Gainers for 10 July 2017 from 00:00:00 until 23:59:59

Gainers for 10 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.3752 56.76 B 0.2294 0.51 1.25 M 56.77 M
GSAT Globalstar 32.70 10.92 B 2.40 7.92 455.77 K 14.9 M
NG Novagold Resources Inc 4.67 2.81 B 0.28 6.38 2.73 M 12.76 M
XTNT Xtant Medical Holdings Inc 9.72 40.6 M 2.28 30.65 713.48 K 6.94 M
REI Ring Energy Inc 13.14 289.2 M 0.22 1.7 324.1 K 4.26 M
GORO Gold Resource Corp 3.5225 532.43 M 0.2062 6.22 839.64 K 2.96 M
MYO Myomo Inc 297.00 47.93 M 2.70 0.92 8.31 K 2.47 M
GTE Gran Tierra Energy Inc 22.20 333.28 M 0.70 3.26 109.65 K 2.43 M
OBE Obsidian Energy Ltd 7.98 636.24 M 0.28 3.64 303.63 K 2.42 M
RLGT Radiant Logistics 5.53 417.65 M 0.03 0.55 170.15 K 940.92 K
WWR Westwater Resources 75.00 50.18 M 3.50 4.9 10.71 K 803.48 K
PLX Protalix Biotherapeutics 7.95 204.65 M 0.36 4.74 92.48 K 735.24 K
AIRI Air Industries Group Inc 15.00 13.6 M 1.00 7.14 49 K 734.99 K
CMT Core Molding Technologies Inc 21.5128 185.38 M 0.1879 0.88 32.2 K 692.71 K
NBH Neuberger Berman Intermediate Fund Inc 9.7785 278.41 M 0.0818 0.84 58.2 K 569.11 K
EPM Evolution Petroleum Corp 4.6403 139.8 M 0.0559 1.22 117 K 542.92 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 500.00 6.67 55 440 K
CVM Cel-Sci Corp 69.30 25.5 M 1.80 2.67 6.08 K 421.14 K
CVU CPI Aerostructures 9.60 61.21 M 0.25 2.67 43.35 K 416.16 K
PLG Platinum Group Metals Ltd 7.469 140.67 M 0.189 2.6 42.96 K 320.84 K
ELMD Electromed Inc 5.66 225.16 M 0.25 4.62 53.5 K 302.81 K
TPHS Trinity Pl Hlds Inc 6.8713 1.93 M 0.0498 0.73 33.4 K 229.47 K
JOB General Employment Enterprises 5.44 20.81 M 0.09 1.68 36.39 K 197.98 K
NNVC Nanoviricides Inc 28.60 33.71 M 0.20 0.7 6.23 K 178.18 K
REPX Riley Exploration Permian Inc 7.3108 912.07 M 1.359 22.83 20.16 K 147.35 K
ESP Espey Mfg. & Electronics 16.815 140.16 M 0.1193 0.71 5.6 K 94.16 K
CCEL Cryo-Cell Intl Inc 5.4943 39.43 M 0.6497 13.41 16.2 K 89.01 K
ECF Ellsworth Convertible Growth and Income 4.7942 155.29 M 0.0418 0.88 17 K 81.5 K
APT Alpha Pro Tech 3.0768 55.32 M 0.0768 2.56 23.86 K 73.41 K
CET Central Securities Corp 15.9847 1.63 B 0.0824 0.52 4.2 K 67.14 K
SDEV Stablecoin Development Corporation 15992.4785 71.65 M 445.3604 2.86 4 63.97 K
USAS Americas Silver Corp 6.55 1.04 B 0.05 0.77 8 K 52.4 K
DXR Daxor Corp 5.922 49.33 M 0.2387 4.2 6.4 K 37.88 K
ENSV Enservco Corpporation 4.92 29.09 K 0.3705 8.14 7.61 K 37.44 K
DIT Amcon Distributing Company 88.7487 58.53 M 0.7607 0.86 400 35.5 K
MXC Mexco Energy Corp 4.6527 21.32 M 0.2278 5.15 7.4 K 34.43 K
OGEN Oragenics Inc 7560.00 1.58 M 540.00 7.69 4 30.24 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.598 0.752 2.36 809 26.37 K
EQX Equinox Gold Corp 4.0862 13.45 B 0.04 0.99 4.94 K 20.19 K
ELLO Ellomay Capital Ltd 9.45 240.03 M 0.84 9.76 1.5 K 14.17 K
WYY Widepoint Corp 4.59 62.89 M 0.134 3.01 2.79 K 12.8 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.1285 0.3907 1.52 211 5.51 K
MI Nft Limited Class A Ordinary Share 239.25 25.63 M 9.25 4.02 18 4.31 K
IPB Merrill Lynch & Company 16.984 0.1387 0.82 200 3.4 K
BDL Flanigan's Enterprises 26.5592 122.02 M 0.3957 1.51 111 2.95 K
ITP IT Tech Packaging Inc 10.344 1.96 M 0.344 3.44 101 1.04 K
COHN Cohen & CO Inc 5.4882 32.9 M 0.0465 0.85 36 197.58

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 108.00 502.79 K 8.00 8 499 53.89 K
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 23 1.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 33.68 0.83 2.53 34.5 K 1.16 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 21.07 1.42 T 0.1887 0.9 207.31 M 4.37 B
NVDA Nvidia Corporation 3.7937 4.51 T 0.1713 4.73 958.49 M 3.64 B
AMZN Amazon.com Inc 49.8235 2.8 T 0.8855 1.81 70.93 M 3.53 B
AAPL Apple Inc 33.6863 4.98 T 0.2044 0.61 84.36 M 2.84 B
META Meta Platforms Inc 152.3048 1.56 T 2.044 1.36 13.38 M 2.04 B
GOOGL Alphabet Inc Class A 47.1602 3.5 T 0.5053 1.08 29.03 M 1.37 B
GOOG Alphabet Inc Class C 46.0618 3.49 T 0.5063 1.11 23.86 M 1.1 B
AMD Advanced Micro Devices 13.81 736.46 B 0.45 3.37 78.32 M 1.08 B
MSFT Microsoft Corporation 63.483 3.94 T 0.4717 0.75 15.01 M 953.17 M
NFLX Netflix Inc 15.267 260.38 B 0.249 1.66 53.61 M 818.4 M
MU Micron Technology 29.7463 780.68 B 0.2926 0.99 24.91 M 740.92 M
PYPL PayPal Holdings 54.6478 49.21 B 0.9648 1.8 10.47 M 572.14 M
REGN Regeneron Pharmaceuticals 496.5554 93.55 B 3.3871 0.69 888.4 K 441.14 M
AVGO Broadcom Inc. 19.1578 1.4 T 0.1704 0.9 22.5 M 431.03 M
AMAT Applied Materials 40.1595 264.04 B 0.6086 1.54 10.36 M 415.97 M
WDC Western Digital Cp 60.9032 98.74 B 1.5896 2.68 6.5 M 395.58 M
JD Jd.com Inc ADR 36.7592 39.31 B 1.0914 3.06 9.66 M 355.23 M
CHTR Charter Communications 336.60 15.34 B 4.17 1.25 1.02 M 341.99 M
LRCX Lam Research Corp 13.3723 250.84 B 0.2403 1.83 22.79 M 304.75 M
EBAY Ebay Inc 31.08 53.54 B 0.7185 2.37 8.74 M 271.53 M
BIDU Baidu Inc ADR 182.93 27.87 B 1.53 0.84 1.47 M 268.36 M
TMUS T-Mobile US 58.4581 171.61 B 0.7595 1.32 4.36 M 254.94 M
NTES Netease Inc ADR 51.2183 82.89 B 0.8866 1.76 4.75 M 243.03 M
ADBE Adobe Systems Inc 143.34 93.14 B 1.12 0.79 1.62 M 231.52 M
QCOM Qualcomm Inc 44.0245 176.99 B 0.2294 0.52 5.1 M 224.44 M
APA Apa Corp 37.5131 15.17 B 1.5926 4.43 5.68 M 213.06 M
AAOI Applied Optoelect 68.64 4.26 B 1.34 1.99 2.81 M 192.96 M
PANW Palo Alto Networks Inc 22.9283 256.86 B 0.2367 1.04 8.24 M 188.91 M
COO Cooper Companies 60.9593 11.86 B 0.352 0.58 2.84 M 173.25 M
MOMO Hello Group Inc ADR 25.868 660.72 M 0.9334 3.74 6.59 M 170.55 M
MELI MercadoLibre Inc 259.5521 76.55 B 4.2156 1.65 597.31 K 155.03 M
EQIX Equinix Inc 361.0132 100.25 B 3.2036 0.9 427.4 K 154.3 M
WYNN Wynn Resorts Ltd 122.3913 8.56 B 2.2583 1.88 1.12 M 137.05 M
VRSN Verisign Inc 94.1157 27.69 B 0.8593 0.92 1.38 M 129.51 M
TCOM Trip.com Group Ltd ADR 54.0374 27.94 B 1.2241 2.32 2.37 M 128.15 M
TER Teradyne Inc 30.9286 34.07 B 0.9361 3.12 4.06 M 125.69 M
MCHP Microchip Technology 33.4651 31.68 B 0.1699 0.51 3.53 M 118.29 M
SHOP Shopify Inc 9.099 191.58 B 0.20 2.25 12.84 M 116.87 M
MAT Mattel Inc 20.7334 4.39 B 0.109 0.53 5.63 M 116.79 M
EXC Exelon Corp 18.8189 47.21 B 0.0947 0.51 6.16 M 115.91 M
PCAR Paccar Inc 32.6307 53.69 B 0.4097 1.27 3.29 M 107.4 M
GEN Gen Digital Inc 14.1685 17.67 B 0.2883 2.08 7.51 M 106.36 M
TROW T Rowe Price Group 55.417 23.13 B 0.6401 1.17 1.89 M 104.47 M
WDAY Workday Inc 98.41 46.49 B 1.31 1.35 1.03 M 101.54 M
EXEL Exelixis Inc 25.49 16.98 B 0.28 1.11 3.88 M 98.96 M
KLAC K L A-Tencor Corp 83.3744 180.45 B 0.9242 1.12 1.18 M 98.77 M
STLD Steel Dynamics Inc 30.44 31.7 B 0.3601 1.2 2.89 M 87.9 M
LULU Lululemon Athletica 58.68 12.83 B 0.32 0.55 1.49 M 87.52 M
PAYX Paychex Inc 44.4187 41.67 B 0.3226 0.73 1.95 M 86.62 M
GT Goodyear Tire Rubber 32.9341 1.26 B 0.1663 0.51 2.61 M 86.03 M
FANG Diamondback Energy 67.668 49.96 B 1.4913 2.25 1.24 M 83.66 M
CSGP Costar Group Inc 27.388 12.29 B 0.308 1.14 2.88 M 78.76 M
FOXF Fox Factory Cp 36.90 748.15 M 1.00 2.79 2.12 M 78.21 M
MKSI Mks Instruments Inc 68.2842 13 B 3.2227 4.95 1.12 M 76.61 M
ON On Semiconductor 14.45 24.65 B 0.15 1.05 5.23 M 75.51 M
AKAM Akamai Technologies 49.65 11.94 B 0.41 0.83 1.47 M 73.11 M
FIZZ Natl Beverage Cp 41.2799 3.48 B 2.6819 6.95 1.72 M 71.04 M
WFRD Weatherford International Plc 3.6279 6.12 B 0.1946 5.67 19.55 M 70.92 M
PTEN Patterson-Uti Energy 16.4931 3.76 B 0.1977 1.21 4.09 M 67.48 M
NBIS Nebius Group N.V. 26.51 35.2 B 0.26 0.99 2.53 M 67.09 M
ACHC Acadia Healthcr Company 49.66 3.44 B 0.68 1.39 1.23 M 60.85 M
RGLD Royal Gold Inc 70.8468 22.46 B 1.0774 1.54 778.1 K 55.13 M
ASML ASML Holding N.V. ADR 124.4286 549.12 B 1.7722 1.44 440.03 K 54.75 M
PFG Principal Financial Group Inc 46.8518 23.55 B 0.5376 1.16 1.1 M 51.63 M
AMBA Ambarella Inc 50.04 2.58 B 1.43 2.94 996.58 K 49.87 M
SYNA Synaptics Inc 52.50 4.63 B 1.64 3.22 920.36 K 48.32 M
SEIC Sei Investments Company 48.939 12.49 B 0.3415 0.7 979.34 K 47.93 M
LECO Lincoln Elec Hld 79.9266 14.91 B 0.4558 0.57 574.6 K 45.93 M
CHRD Chord Energy Corp 4.6033 7.33 B 0.1025 2.28 9.72 M 44.73 M
MDRX Allscripts Hlthcare 13.01 516.62 M 0.16 1.25 3.35 M 43.58 M
LKQ LKQ Corp 28.2088 5.06 B 0.2134 0.76 1.5 M 42.26 M
LBTYA Liberty Global Ord A 16.3402 3.29 B 0.1339 0.83 2.58 M 42.23 M
TREE Lendingtree Inc 172.10 519.7 M 3.20 1.89 243.32 K 41.88 M
AEIS Advanced Energy 67.0255 7.98 B 1.3629 2.08 617.9 K 41.42 M
BZUN Baozun Inc ADR 26.69 200.48 M 1.57 6.25 1.54 M 41.11 M
CCEP Coca-Cola Europacific Partners Plc 32.2501 50.97 B 0.4865 1.53 1.26 M 40.77 M
VC Visteon Corp 103.6783 1.87 B 1.7047 1.67 379.3 K 39.33 M
AMCX AMC Networks Cl A 55.16 346.09 M 1.08 2 704.03 K 38.83 M
RMBS Rambus Inc 12.72 7.98 B 0.27 2.17 3.05 M 38.78 M
NTCT Netscout Systems 34.40 2.29 B 0.20 0.58 1.11 M 38.06 M
RYAAY Ryanair Hlds Plc ADR 41.9396 30.71 B 0.3303 0.79 898.99 K 37.7 M
PZZA Papa John's Intl 60.6882 649.54 M 0.9705 1.63 611.18 K 37.09 M
MEOH Methanex Cp 36.2736 5.13 B 0.2519 0.7 991.9 K 35.98 M
SEDG Solaredge Tech 21.35 1.7 B 0.45 2.15 1.63 M 34.78 M
ONC BeiGene, Ltd. 70.85 46.3 B 0.67 0.95 487.3 K 34.53 M
CENX Century Aluminum C 16.31 3.31 B 0.40 2.51 1.92 M 31.38 M
CDNS Cadence Design Systems, Inc. 33.90 87.78 B 0.23 0.68 918.8 K 31.15 M
LILA Liberty Latin America Cl A 23.082 1.66 B 2.0641 9.82 1.34 M 30.92 M
LGIH LGI Homes Inc 42.39 1.06 B 0.48 1.15 702.02 K 29.76 M
PAAS Pan Amer Silver Corp 14.0581 16.98 B 0.4995 3.68 2.08 M 29.25 M
NNBR NN Inc 28.826 257.8 M 2.7113 10.38 971.15 K 27.99 M
ABEO Abeona Therapeutics 230.00 238.46 M 21.25 10.18 119.44 K 27.47 M
PI Impinj Inc 51.43 5.28 B 0.28 0.55 494.1 K 25.41 M
NAVI Navient Cp 10.8195 789.66 M 0.1386 1.3 2.3 M 24.86 M
FLEX Flextronics Intl Ltd 11.9508 25.78 B 0.1019 0.86 1.98 M 23.69 M
UCTT Ultra Clean Holdings 20.81 1.97 B 0.98 4.94 1.12 M 23.36 M
CG The Carlyle Group 14.1945 14.15 B 0.8329 6.23 1.59 M 22.53 M
FOSL Fossil Group 10.54 461.87 M 0.10 0.96 2.08 M 21.88 M
OMER Omeros Corp 20.55 1.22 B 1.44 7.54 1.06 M 21.7 M
AMRX Amneal Pharmaceuticals Inc 17.05 7.01 B 0.15 0.89 1.27 M 21.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 139.5915 272.28 B 1.3395 0.97 10.35 M 1.44 B
V Visa Inc 89.4707 789.94 B 1.1009 1.25 8.85 M 791.98 M
DHI D.R. Horton 33.7618 41.33 B 1.2535 3.86 15.46 M 521.87 M
BA Boeing Company 192.1868 137.41 B 1.4982 0.79 2.7 M 519.27 M
NKE Nike Inc 55.1822 57.32 B 0.7047 1.29 8.94 M 493.46 M
ORCL Oracle Corporation 44.4746 361.97 B 0.242 0.55 10.1 M 449.13 M
AZO Autozone 507.54 51.77 B 6.15 1.23 722.52 K 366.71 M
DE Deere & Company 112.4242 181.09 B 1.316 1.18 3.1 M 348.94 M
GM General Motors Company 30.2576 73.15 B 0.215 0.72 10.55 M 319.11 M
FCX Freeport-Mcmoran Inc 11.329 85.33 B 0.561 5.21 24.25 M 274.67 M
CAT Caterpillar Inc 88.9671 255.63 B 0.759 0.86 2.95 M 262.58 M
HLT Hilton Inc 60.1735 83.78 B 0.4256 0.71 4.13 M 248.29 M
BHC Bausch Health Companies Inc 16.66 3.06 B 0.43 2.65 14.59 M 243.1 M
TSM Taiwan Semiconductor Manufacturing ADR 28.9464 1.95 T 0.306 1.07 7.78 M 225.19 M
HAL Halliburton Company 35.5564 26.34 B 0.4537 1.29 6.13 M 218.04 M
PNC PNC Bank 93.8465 89.43 B 0.487 0.52 2.18 M 204.46 M
CX Cemex S.A.B. DE C.V. ADR 9.5875 15.47 B 0.1999 2.13 21.22 M 203.42 M
CRM Salesforce.com Inc 87.2195 175.83 B 0.5716 0.66 2.33 M 203.4 M
PHM Pultegroup 22.7553 25.24 B 0.118 0.52 8.6 M 195.6 M
DD Du Pont De.Nemours Inc 31.4268 19.42 B 0.3068 0.99 6.04 M 189.77 M
PANW Palo Alto Networks Inc 22.9283 0.2367 1.04 8.24 M 188.91 M
COP ConocoPhillips 32.9278 163.71 B 0.1828 0.56 5.63 M 185.45 M
CF Cf Industries Holdings 23.7381 17.75 B 1.4616 6.56 7.72 M 183.29 M
BLK Blackrock Inc 351.2093 182.05 B 3.1076 0.89 517.05 K 181.59 M
COO Cooper Companies 60.9593 0.352 0.58 2.84 M 173.25 M
DVN Devon Energy Corp 20.9436 46.43 B 0.1339 0.64 7.66 M 160.32 M
LVS Las Vegas Sands 51.4713 26.38 B 0.3311 0.65 3.04 M 156.38 M
LHX L3Harris Technologies Inc 96.7192 48.39 B 0.9256 0.97 1.61 M 155.59 M
MGM MGM Resorts International 29.6816 8.18 B 0.3237 1.1 5.19 M 154.14 M
NOW Servicenow Inc 108.19 105.84 B 1.90 1.79 1.38 M 149.46 M
ETN Eaton Corp 65.5552 132.76 B 0.848 1.31 2.24 M 146.75 M
CLB Core Laboratories N.V. 94.9621 405.08 M 0.9703 1.03 1.54 M 146.45 M
SCHW The Charles Schwab Corp 38.7345 158.22 B 0.2752 0.72 3.78 M 146.42 M
APTV Aptiv Plc 73.9823 7.98 B 1.4727 2.03 1.95 M 144.63 M
ALB Albemarle Corp 98.9706 11.71 B 1.2001 1.23 1.44 M 142.95 M
ABEV Ambev S.A. ADR 3.8041 43.01 B 0.0953 2.57 37.53 M 142.77 M
MOS Mosaic Company 20.5717 7.11 B 1.0372 5.31 6.81 M 140.15 M
DXC Dxc Technology Company 55.2684 2.31 B 0.2769 0.5 2.54 M 140.14 M
MT Arcelormittal ADR 21.3456 45.85 B 0.3552 1.69 6.56 M 140.06 M
STT State Street Corp 70.4634 45.05 B 0.5004 0.72 1.97 M 138.69 M
EOG Eog Resources 67.0669 77.17 B 0.883 1.33 2.06 M 138.48 M
F Ford Motor Company 7.1391 49.68 B 0.0504 0.71 18.88 M 134.8 M
HPQ HP Inc 13.3152 25.66 B 0.3875 3 9.82 M 130.76 M
BWA Borgwarner Inc 34.6673 9.8 B 0.7614 2.25 3.68 M 127.73 M
LEN Lennar Corp 43.2168 21.11 B 0.8865 2.09 2.94 M 127.15 M
HWM Howmet Aerospace Inc 17.6196 81.84 B 0.5176 3.03 7.05 M 124.24 M
URI United Rentals 109.9637 65.36 B 0.9588 0.88 1.11 M 122.59 M
EQT Eqt Corp 29.9362 30.9 B 0.5797 1.97 4.07 M 121.7 M
NSC Norfolk Southern Corp 102.6451 71.86 B 0.5508 0.54 1.18 M 121.02 M
VALE Vale S.A. ADR 4.6543 49.32 B 0.1639 3.65 25.13 M 116.94 M
SHOP Shopify Inc 9.099 194.77 B 0.20 2.25 12.84 M 116.87 M
PH Parker-Hannifin Corp 142.9319 115.74 B 2.1437 1.52 799.1 K 114.22 M
NEM Newmont Mining Corp 25.6423 125.65 B 0.3941 1.56 4.4 M 112.82 M
JCI Johnson Controls Intl 35.4194 81.79 B 0.1796 0.51 3.16 M 112.08 M
XYZ Block, Inc 23.94 51.67 B 0.35 1.48 4.66 M 111.59 M
FIS Fidelity National Information Services 73.9278 14.81 B 0.4403 0.6 1.49 M 109.89 M
BUD Anheuser-Busch Inbev S.A. ADR 96.5061 165.33 B 0.8117 0.85 1.14 M 109.87 M
TT Trane Technologies Plc 63.4795 87.94 B 0.3251 0.51 1.68 M 106.5 M
GEN Genesis Healthcare Inc 14.1685 0.2883 2.08 7.51 M 106.36 M
EG Everest Re Group 217.3628 15.23 B 1.9397 0.9 477.71 K 103.84 M
RIO Rio Tinto Plc ADR 21.8003 136.19 B 0.355 1.66 4.73 M 103.03 M
SWK Stanley Black & Decker Inc 114.6116 17.08 B 0.7621 0.67 892.6 K 102.3 M
HPE Hewlett Packard Enterprise Comp 9.9698 59.43 B 0.0774 0.78 10.17 M 101.4 M
TDG Transdigm Group Inc 183.9542 66.95 B 2.6851 1.48 535.1 K 98.43 M
MTD Mettler-Toledo International 593.00 34.25 B 4.82 0.82 164.72 K 97.68 M
NUE Nucor Corp 48.652 55.58 B 0.4227 0.88 1.96 M 95.3 M
LEA Lear Corp 123.8493 5.31 B 1.9343 1.59 744.5 K 92.21 M
WY Weyerhaeuser Company 22.9545 15.11 B 0.1496 0.66 3.89 M 89.2 M
TAL Tal Education Group ADR 21.5917 5.64 B 0.975 4.73 4.12 M 89.02 M
SKYD Skydance Corporation 51.6665 40.39 B 0.7219 1.42 1.66 M 85.7 M
PKG Packaging Corp of America 87.0649 22.25 B 1.1922 1.39 974.5 K 84.84 M
IP International Paper Company 44.1879 18.29 B 0.6716 1.54 1.91 M 84.28 M
INFY Infosys Ltd ADR 5.914 50.63 B 0.1081 1.86 14.22 M 84.11 M
EDU New Oriental Education & Technology Group ADR 72.738 8.53 B 2.4652 3.51 1.16 M 84.07 M
GLW Corning Inc 24.229 91.42 B 0.2063 0.86 3.46 M 83.89 M
RRC Range Resources Corp 20.7896 11.39 B 0.4201 2.06 3.98 M 82.75 M
LPX Louisiana-Pacific Corp 21.4931 5.27 B 0.465 2.21 3.81 M 81.83 M
AMG Affiliated Managers Group 167.6289 9.39 B 2.7565 1.67 474.74 K 79.58 M
AMP Ameriprise Financial Services 111.7187 43.54 B 1.2951 1.17 696.6 K 77.82 M
FTV Fortive Corp 39.2258 19.46 B 0.4554 1.17 1.98 M 77.47 M
RIG Transocean Inc 8.04 5.85 B 0.16 2.03 9.48 M 76.23 M
ALSN Allison Transmission Holdings 33.8931 9.6 B 0.7239 2.18 2.11 M 71.59 M
IVZ Invesco Plc 24.2629 11.9 B 0.3659 1.53 2.94 M 71.4 M
FTI Technipfmc Plc 18.171 24.7 B 0.2876 1.61 3.92 M 71.24 M
YELP Yelp Inc 30.16 1.06 B 0.61 2.06 2.31 M 69.7 M
APH Amphenol Corp 16.9824 184.18 B 0.0875 0.52 4.1 M 69.64 M
MAS Masco Corp 33.8271 15.85 B 0.2706 0.81 2.05 M 69.4 M
LNC Lincoln National Corp 49.9609 7.67 B 0.3042 0.61 1.39 M 69.35 M
NOV Nov Inc 29.2824 6.26 B 0.5299 1.84 2.35 M 68.92 M
DINO HF Sinclair Corp 20.5498 16.65 B 0.173 0.85 3.33 M 68.35 M
CLF Cleveland-Cliffs Inc 6.6759 6.54 B 0.322 5.07 10.14 M 67.72 M
AGCO Agco Corp 56.34 7.61 B 0.748 1.35 1.2 M 67.69 M
TOL Toll Brothers Inc 37.0748 14.06 B 0.4889 1.34 1.81 M 67.26 M
MGA Magna International 35.5849 16.06 B 0.5695 1.63 1.85 M 65.66 M
HP Helmerich & Payne 34.7276 3.52 B 0.2672 0.78 1.87 M 64.95 M
FMC FMC Corp 53.114 875.79 M 0.8961 1.72 1.21 M 64.47 M
CC Chemours Company 29.7481 1.92 B 0.5534 1.9 2.14 M 63.79 M
OVV Ovintiv Inc 35.5037 16.26 B 1.4996 4.41 1.8 M 63.75 M
AEM Agnico-Eagle Mines Ltd 37.4791 96.85 B 0.7835 2.14 1.7 M 63.64 M
CIEN Ciena Corp 25.87 34.51 B 0.29 1.13 2.46 M 63.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FFH Fairfax Financial Holdings Ltd 486.3109 7.2288 1.51 252.95 K 123.01 M
PD Precision Drilling Corp 80.40 1.00 1.26 847 K 68.1 M
SLF Sun Life Financial Inc 33.0604 0.2881 0.88 1.28 M 42.33 M
TECK-B Teck Resources Limited 21.0044 0.7638 3.77 1.85 M 38.81 M
SHOP Shopify Inc 11.746 0.271 2.36 3.13 M 36.73 M
AC Air Canada 20.37 0.62 3.14 1.75 M 35.72 M
CNQ Canadian Natural Resources Ltd. 11.9979 0.2013 1.71 2.97 M 35.67 M
FNV Franco-Nevada Corp 83.6832 1.4045 1.71 401.6 K 33.61 M
MG Magna International Inc 42.3856 0.6744 1.62 738.96 K 31.32 M
ATRL Atkinsrealis Group Inc 54.2861 0.5118 0.95 560.15 K 30.41 M
RCI-B Rogers Communications Inc 44.8237 0.2261 0.51 660.17 K 29.59 M
OVV Ovintiv Inc 45.8485 1.951 4.44 645.38 K 29.59 M
ABX Barrick Mining Corp 16.788 0.4615 2.83 1.73 M 29.09 M
FM First Quantum Minerals Ltd 11.5185 0.4824 4.37 2.12 M 24.38 M
CVE Cenovus Energy Inc 7.5542 0.0499 0.66 3.21 M 24.26 M
AEM Agnico Eagle Mines Ltd 48.2092 0.942 1.99 486.92 K 23.47 M
CAE Cae Inc 21.8742 0.1826 0.84 933.44 K 20.42 M
BHC Bausch Health Companies Inc 21.49 0.62 2.97 948.62 K 20.39 M
CTC-A Canadian Tire Corporation Limited 106.1059 0.99 0.94 188.4 K 19.99 M
GIB-A CGI Inc 65.4424 0.3766 0.58 297.26 K 19.45 M
WPM Wheaton Precious Metals Corp 22.1675 0.4075 1.87 798.17 K 17.69 M
D-UN Dream Office Real Estate Investment Trust 32.0265 0.9052 2.91 539.88 K 17.29 M
BDGI Badger Infrastructure Solutions Ltd 22.6743 0.1795 0.8 579.1 K 13.13 M
CHR Chorus Aviation Inc 44.7975 0.4648 1.05 278.4 K 12.47 M
CCO Cameco Corp 11.8178 0.4009 3.51 1.01 M 11.93 M
QSR Restaurant Brands International Inc 59.92 0.5702 0.96 197.4 K 11.83 M
CFP Canfor Corp 19.44 0.53 2.8 605.8 K 11.78 M
POW Power Corp of Canada Sv 18.6641 0.1226 0.66 622.77 K 11.62 M
VET Vermilion Energy Inc 26.8289 0.4889 1.86 422.4 K 11.33 M
WFG West Fraser Timber CO Ltd 53.7023 1.3545 2.59 207.2 K 11.13 M
LNR Linamar Corp 59.0231 1.297 2.25 186.8 K 11.03 M
HBM Hudbay Minerals Inc 7.4783 0.371 5.22 1.47 M 11.01 M
K Kinross Gold Corp 4.6355 0.1801 4.04 2.23 M 10.35 M
OR Osisko Gold Royalties Ltd 14.06 0.4157 3.05 681.86 K 9.59 M
LUN Lundin Mining Corp 5.7945 0.19 3.39 1.55 M 8.97 M
WSP WSP Global Inc 47.8634 0.2581 0.54 176.77 K 8.46 M
BBD-B Bombardier Inc Series B 59.25 1.00 1.72 142.05 K 8.42 M
IVN Ivanhoe Mines Ltd 4.40 0.27 6.54 1.78 M 7.84 M
AG First Majestic Silver Corp 9.6699 0.5131 5.6 768.57 K 7.43 M
IMG Iamgold Corp 6.50 0.14 2.2 1.06 M 6.91 M
MX Methanex Corp 46.8062 0.3616 0.78 142.55 K 6.67 M
EIF Exchange Income Corp 19.5443 1.0051 5.42 312.6 K 6.11 M
POU Paramount Resources Ltd 7.6651 0.36 4.93 703.43 K 5.39 M
DOO Brp Inc 36.6975 0.7267 2.02 142.9 K 5.24 M
EDV Endeavour Mining Corp 18.7989 0.5088 2.78 274.6 K 5.16 M
QBR-B Quebecor Inc 17.0528 0.1448 0.86 291.2 K 4.97 M
IFP Interfor Corp 17.3539 0.8076 4.88 269.9 K 4.68 M
PAAS Pan American Silver Corp 18.0484 0.6199 3.56 258.29 K 4.66 M
OBE Obsidian Energy Ltd 10.22 0.28 2.82 445.37 K 4.55 M
STN Stantec Inc 28.919 0.1879 0.65 154.56 K 4.47 M
CCA Cogeco Communications Inc 58.4705 1.6311 2.87 68.48 K 4 M
SSRM Ssr Mining Inc 11.4542 0.2394 2.13 341.3 K 3.91 M
AAV Advantage Oil & Gas Ltd 8.63 0.20 2.37 397.76 K 3.43 M
NFI Nfi Group Inc. 45.5594 0.2554 0.56 73.43 K 3.35 M
KXS Kinaxis Inc 79.52 0.99 1.26 41.9 K 3.33 M
KEL Kelt Exploration Ltd 5.89 0.09 1.55 541.5 K 3.19 M
TOU Tourmaline Oil Corp 16.6536 0.0887 0.54 183.5 K 3.06 M
WCP Whitecap Resources Inc 5.345 0.0943 1.8 547.1 K 2.92 M
SVM Silvercorp Metals Inc 3.481 0.112 3.32 826.5 K 2.88 M
FSV Firstservice Corp 77.2335 0.4629 0.6 37.1 K 2.87 M
BIR Birchcliff Energy Ltd 3.9758 0.0563 1.44 695.5 K 2.77 M
PEY Peyto Exploration and Dvlpmnt Corp 5.5744 0.0816 1.49 495.1 K 2.76 M
FVI Fortuna Mines Inc 6.00 0.22 3.81 441.6 K 2.65 M
CAS Cascades Inc 13.0168 0.1334 1.04 201.7 K 2.63 M
ACB Aurora Cannabis Inc 258.00 8.40 3.37 9.55 K 2.46 M
BBD-A Bombardier Inc 60.75 2.00 3.4 39.98 K 2.43 M
TSU Trisura Group Ltd 6.0625 0.4375 7.78 380.22 K 2.31 M
AGI Alamos Gold Inc Cls A 8.2821 0.1687 2.08 273.6 K 2.27 M
GUD Knight Therapeutics Inc 10.22 0.21 2.1 185.9 K 1.9 M
AOV Amotiv Limited 10.22 0.21 2.1 185.87 K 1.9 M
CG Centerra Gold Inc 3.3229 0.0332 1.01 570.3 K 1.9 M
NG Novagold Res Inc 5.98 0.28 4.91 311.45 K 1.86 M
CLS Celestica Inc Sv 17.44 0.22 1.28 101.3 K 1.77 M
HOT-UN American Hotel Income Properties REIT LP 6.7192 0.0337 0.5 198.97 K 1.34 M
ATZ Aritzia Inc 14.95 0.12 0.81 87.5 K 1.31 M
RCH Richelieu Hardware Ltd 28.2382 0.9998 3.67 45.97 K 1.3 M
MDI Major Drilling Grp 8.48 0.08 0.95 148.93 K 1.26 M
CEU Ces Energy Solutions Corp 4.9279 0.1103 2.29 240.3 K 1.18 M
AFN Ag Growth International Inc 45.5557 0.2631 0.58 24.4 K 1.11 M
EFX Enerflex Ltd 15.8683 0.1877 1.2 68.4 K 1.09 M
BNE Bonterra Energy Corp 13.7165 0.1543 1.14 75.45 K 1.03 M
LIF Labrador Iron Ore Royalty Corp 6.7154 0.3235 5.06 153.72 K 1.03 M
FRU Freehold Royalties Ltd 7.057 0.1262 1.82 138.32 K 976.15 K
CFW Calfrac Well Services Ltd 127.50 2.00 1.59 7.51 K 957.01 K
GTE Gran Tierra Energy Inc 28.60 1.00 3.62 32.64 K 933.5 K
CJT Cargojet Inc 42.9724 0.9744 2.32 20.9 K 898.12 K
BPO-PG Brookfield Office Properties Inc 12.9714 0.099 0.77 67.18 K 871.46 K
EDR Endeavour Silver Corp 3.4637 0.1636 4.96 251.29 K 870.39 K
TRP-PC TC Energy Corp Pref Series 5 11.5605 0.2105 1.85 71.68 K 828.63 K
WTE Westshore Terminals Investment Corp 13.5918 0.4767 3.63 59.37 K 806.9 K
TRP-PA TC Energy Corp Pref Series 1 12.2316 0.0616 0.51 65.41 K 800.08 K
PXT Parex Resources Inc 10.4009 0.1799 1.76 73.3 K 762.39 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.1649 0.0359 0.7 142.41 K 735.54 K
SEA Seabridge Gold Inc 10.7513 0.069 0.65 64.31 K 691.37 K
MTL Mullen Group Ltd 10.5049 0.1626 1.57 64.6 K 678.62 K
CMG Computer Modelling Group Ltd 7.6064 0.0439 0.58 88.8 K 675.45 K
AGF-B AGF Management Limited 4.3799 0.0538 1.24 142.36 K 623.54 K
TRP-PD TC Energy Corp Pref Series 7 13.4909 0.1017 0.76 45.58 K 614.87 K
TCL-A Transcontinental Inc 15.8807 0.2149 1.37 36.67 K 582.39 K
TCS Tecsys Inc J 13.6237 0.4192 3.17 38.2 K 520.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFOM All For One Media Corp 121.295 324 13.1284 12.14 111.92 K 13.58 M
LNWO Light & Wonder, Inc. 25.00 6.05 B 0.35 1.42 514.2 K 12.86 M
HOS Hornbeck Offshore Services, Inc 5.42 1.74 B 0.25 4.84 1.4 M 7.61 M
ABILF Ability Inc 11.40 797 0.60 5.56 152.44 K 1.74 M
STTO SITO Mobile Ltd. 4.99 5.13 K 0.29 6.17 156.68 K 781.84 K
BRDCY Bridgestone Corporation 18.6927 32.14 B 0.1315 0.71 30.35 K 567.38 K
NTPIF Nam Tai Property Inc. 8.15 268.43 M 0.15 1.87 37.04 K 301.88 K
ABWN Airborne Wireless Network 70195.7422 486.27 K 599.9609 0.86 4 280.78 K
PRXIQ Premier Exhibitions Inc 7.50 491 0.50 7.14 12.52 K 93.88 K
EWLL eWellness Healthcare Corporation 3.345 0.345 11.5 12.77 K 42.73 K
ZRFY Zerify Inc 6.275 497.56 K 0.13 2.12 5.45 K 34.19 K
TREVQ Trevali Mining Corporation 9.955 0.362 3.77 3.42 K 34.05 K
YVRLF Liquid Media Group Ltd. 33.20 482 0.998 3.1 563 18.69 K
CLABF Core One Labs Inc 48.9311 1.008 2.1 199 9.74 K
TOYOF Toyota Motor Corporation 4.9418 251.94 B 0.0558 1.14 1.01 K 5.01 K
CHALF Chalice Brands Ltd 5.267 0.299 6.02 889 4.68 K
VRSSF Versus Systems Inc 5.60 862.93 K 0.1008 1.83 156 873.6
MLRT Metalert Inc. 23.8881 10.43 K 0.4875 2.08 14 334.43
BANT Bantec Inc 269999.9688 5.35 K 48599.875 21.95 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 4.46 0.33 7.99 1.27 M 5.67 M
IFR International Frontier Resources Corporation 4.80 0.7714 19.15 46.63 K 223.85 K
ID Identillect Technologies Corp 3.45 0.15 4.55 57.71 K 199.1 K
PE Pure Energy Minerals Limited 3.60 0.18 5.26 45.33 K 163.2 K
NPR North Peak Resources Ltd 10.52 0.48 4.78 13.3 K 139.92 K
TK Tinka Resources Limited 3.55 0.05 1.43 38.26 K 135.82 K
PTF Pender Growth Fund Inc 4.10 0.05 1.23 20.9 K 85.69 K
NEXG NeXGold Mining Corp 7.80 0.24 3.17 7.16 K 55.83 K
RET-A Reitmans (Canada) Limited 3.9757 0.098 2.53 13.77 K 54.74 K
CKG Chesapeake Gold Corp 3.19 0.09 2.9 14.9 K 47.53 K
GRZ Gold Reserve Inc 3.7535 0.0844 2.3 12.24 K 45.94 K
SKP StrikePoint Gold Inc 3.80 0.10 2.7 5.75 K 21.85 K
VRB Vanadiumcorp Resource Inc 13.00 1.50 13.04 1.37 K 17.81 K
EGM EnGold Mines Ltd 3.20 0.10 3.23 5.35 K 17.12 K
REKO Reko International Group Inc 3.3906 0.111 3.38 2.2 K 7.46 K
RTM RT Minerals Corp 7.00 0.50 7.69 410 2.87 K
JUGR Juggernaut Exploration Ltd 24.00 1.00 4.35 80 1.92 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 490 1.76 K
KGS Kingman Minerals Ltd 8.50 0.50 6.25 120 1.02 K
CGNT Copper Giant Resources Corp. 5.50 0.50 10 80 440
LKY Lucky Minerals Inc 12.406 0.7519 6.45 27 334.96
© 2026 - CastFwd Corp.