Gainers for 12 July 2017 from 00:00:00 until 23:59:59
Gainers for 12 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.9199 | 56.76 B | 0.5161 | 1.14 | 2.05 M | 94.14 M |
| OPTT | Ocean Power Tech Inc | 28.80 | 3.86 M | 2.00 | 7.46 | 1.04 M | 29.9 M |
| MYO | Myomo Inc | 391.50 | 47.93 M | 39.00 | 11.06 | 42.75 K | 16.74 M |
| IMO | Imperial Oil Ltd | 23.3974 | 58.92 B | 0.5905 | 2.59 | 389 K | 9.1 M |
| GSAT | Globalstar | 32.25 | 10.92 B | 0.30 | 0.94 | 119.11 K | 3.84 M |
| CQP | Cheniere Energy Partners LP | 17.7716 | 27.77 B | 0.1004 | 0.57 | 158.22 K | 2.81 M |
| SENS | Senseonics Holdings | 43.00 | 454.19 M | 6.00 | 16.22 | 60.02 K | 2.58 M |
| SEB | Seaboard Corporation | 3813.1316 | 3.38 B | 46.094 | 1.22 | 600 | 2.29 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | 0.30 | 1.4 | 99.43 K | 2.17 M |
| OBE | Obsidian Energy Ltd | 7.91 | 636.24 M | 0.35 | 4.63 | 246.17 K | 1.95 M |
| GORO | Gold Resource Corp | 3.5225 | 532.43 M | 0.0258 | 0.74 | 469.49 K | 1.65 M |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | 250.00 | 13.89 | 681 | 1.4 M |
| TMP | Tompkinstrustco | 60.3424 | 1.43 B | 0.5439 | 0.91 | 23.1 K | 1.39 M |
| RLGT | Radiant Logistics | 5.36 | 417.65 M | 0.18 | 3.47 | 221.19 K | 1.19 M |
| NHC | National Healthcare Corp | 53.8985 | 3.27 B | 0.5614 | 1.05 | 19.6 K | 1.06 M |
| COE | 51Talk Online Education Group | 71.96 | 60.49 M | 5.96 | 9.03 | 11.79 K | 848.12 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | 87.50 | 1.92 | 111 | 514.76 K |
| DIT | Amcon Distributing Company | 94.1159 | 58.53 M | 1.141 | 1.23 | 3.8 K | 357.64 K |
| CMT | Core Molding Technologies Inc | 21.7502 | 185.38 M | 0.3363 | 1.57 | 15.9 K | 345.83 K |
| PLX | Protalix Biotherapeutics | 7.70 | 204.65 M | 0.049 | 0.64 | 42.94 K | 330.61 K |
| BHB | Bar Harbor Bankshares | 21.8035 | 687.57 M | 0.3341 | 1.56 | 14.3 K | 311.79 K |
| CET | Central Securities Corp | 16.1305 | 1.63 B | 0.1458 | 0.91 | 18.6 K | 300.03 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | 0.30 | 1.87 | 18.29 K | 299.03 K |
| CVU | CPI Aerostructures | 9.30 | 61.21 M | 0.10 | 1.09 | 25.03 K | 232.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4038 | 75.54 M | 0.047 | 0.56 | 26.41 K | 221.94 K |
| PLG | Platinum Group Metals Ltd | 8.356 | 140.67 M | 0.416 | 5.24 | 24.59 K | 205.43 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | 0.10 | 3.23 | 62.58 K | 200.25 K |
| TGEN | TGEN | 3.27 | 51.92 M | 0.09 | 2.83 | 54.35 K | 177.71 K |
| GLU | Gabelli Global Utility | 10.9917 | 110.97 M | 0.1078 | 0.99 | 13.7 K | 150.59 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8099 | 155.29 M | 0.0314 | 0.66 | 31.3 K | 150.55 K |
| MHH | Mastech Holdings Inc | 3.41 | 75.9 M | 0.11 | 3.33 | 40.22 K | 137.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | 0.2788 | 4.09 | 19.02 K | 135.03 K |
| CVM | Cel-Sci Corp | 70.50 | 25.5 M | 1.50 | 2.17 | 1.72 K | 121.47 K |
| REED | Reed's, Inc. | 691.5789 | 11.98 M | 28.8158 | 4.35 | 172 | 118.95 K |
| ESBA | Empire State Realty Op LP | 16.8219 | 1.46 B | 0.2098 | 1.26 | 7 K | 117.75 K |
| OGCP | Empire State Realty Op LP Se | 16.7413 | 1.47 B | 0.3688 | 2.25 | 7.02 K | 117.59 K |
| ACU | Acme United Corp | 23.2485 | 262.16 M | 0.2277 | 0.99 | 3.2 K | 74.4 K |
| USAS | Americas Silver Corp | 6.975 | 1.04 B | 0.375 | 5.68 | 8.76 K | 61.1 K |
| PED | Pedevco Corp | 13.02 | 197.79 M | 0.28 | 2.2 | 3.85 K | 50.06 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 71.65 M | 607.3105 | 3.8 | 3 | 49.8 K |
| CIX | Compx International Inc | 9.2891 | 476.9 M | 0.3753 | 4.21 | 4.72 K | 43.88 K |
| SIF | Sifco Industries | 6.85 | 125.71 M | 0.15 | 2.24 | 6.2 K | 42.47 K |
| AUMN | Golden Minerals Company | 14.25 | 3.4 M | 0.8325 | 6.2 | 2.86 K | 40.73 K |
| BCV | Bancroft Convertible Fund | 10.1734 | 117.76 M | 0.0833 | 0.83 | 3.9 K | 39.68 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | 0.20 | 3.51 | 4.69 K | 27.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.51 | 0.6054 | 1.9 | 786 | 25.55 K | |
| TOON | Kartoon Studios Inc | 30.60 | 31.1 M | 0.60 | 2 | 800 | 24.48 K |
| INUV | Inuvo Inc | 10.10 | 6.76 M | 0.40 | 4.12 | 2 K | 20.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | 5.00 | 12.5 | 429 | 19.3 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | 0.2812 | 4.48 | 2.32 K | 15.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 3.99 B | 0.4292 | 4.33 | 1.15 K | 11.9 K |
| WYY | Widepoint Corp | 4.23 | 62.89 M | 0.03 | 0.71 | 2.41 K | 10.19 K |
| CMCL | Caledonia Mining Cp | 4.5248 | 411.84 M | 0.1354 | 3.08 | 2.08 K | 9.42 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | 0.30 | 3 | 882 | 9.08 K |
| IOR | Income Opportunity Realty Trust | 9.432 | 75.31 M | 0.232 | 2.52 | 551 | 5.2 K |
| GRF | Eagle Capital Growth Fund | 4.5131 | 39.68 M | 0.0287 | 0.64 | 1 K | 4.51 K |
| EQX | Equinox Gold Corp | 4.1326 | 13.45 B | 0.0614 | 1.51 | 1.04 K | 4.31 K |
| CTGO | Contango Ore Inc | 18.25 | 520 M | 1.20 | 7.04 | 224 | 4.09 K |
| CKX | Ckx Lands | 11.6926 | 21.29 M | 0.3266 | 2.87 | 236 | 2.76 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.43 M | 0.1283 | 2.27 | 400 | 2.31 K |
| PAAI | Paradium AI, Inc. | 33.44 | 42.54 M | 0.44 | 1.33 | 36 | 1.2 K |
| PW | Power REIT | 8.24 | 2.48 M | 0.18 | 2.23 | 131 | 1.08 K |
| MXC | Mexco Energy Corp | 4.8261 | 21.32 M | 0.0436 | 0.91 | 200 | 965.22 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4558 | 0.0693 | 1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9716.3203 | 1.11 B | 116.8906 | 1.22 | 55.13 M | 535.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0112 | 4.51 T | 0.1636 | 4.25 | 1.15 B | 4.59 B |
| AMZN | Amazon.com Inc | 50.3255 | 2.8 T | 0.619 | 1.25 | 72.17 M | 3.63 B |
| META | Meta Platforms Inc | 157.6628 | 1.56 T | 3.6018 | 2.34 | 22.74 M | 3.59 B |
| TSLA | Tesla Inc | 21.968 | 1.42 T | 0.1533 | 0.7 | 155.19 M | 3.41 B |
| GOOGL | Alphabet Inc Class A | 47.9864 | 3.5 T | 0.7007 | 1.48 | 32.04 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 46.8072 | 3.49 T | 0.6814 | 1.48 | 30.64 M | 1.43 B |
| NFLX | Netflix Inc | 15.875 | 260.38 B | 0.442 | 2.86 | 84.82 M | 1.35 B |
| MSFT | Microsoft Corporation | 64.5444 | 3.94 T | 1.0523 | 1.66 | 17.75 M | 1.15 B |
| AMD | Advanced Micro Devices | 14.29 | 736.46 B | 0.40 | 2.88 | 78.51 M | 1.12 B |
| PYPL | PayPal Holdings | 56.2493 | 49.21 B | 1.7805 | 3.27 | 17.49 M | 983.84 M |
| INTC | Intel Corp | 28.3721 | 299.13 B | 0.2733 | 0.97 | 23.77 M | 674.36 M |
| BKNG | Booking Holdings Inc | 76.4196 | 119.49 B | 0.6687 | 0.88 | 8.61 M | 657.59 M |
| AVGO | Broadcom Inc. | 19.5263 | 1.4 T | 0.4382 | 2.3 | 27.71 M | 541.07 M |
| ORLY | O'Reilly Automotive | 11.8067 | 72.33 B | 0.20 | 1.72 | 44.59 M | 526.51 M |
| ULTA | Ulta Beauty Inc | 261.86 | 27.57 B | 5.88 | 2.3 | 1.91 M | 499.92 M |
| WDC | Western Digital Cp | 64.2189 | 98.74 B | 1.6237 | 2.59 | 7.35 M | 471.98 M |
| AAL | American Airlines Group | 52.2166 | 8.73 B | 2.1256 | 4.24 | 8.35 M | 435.93 M |
| EBAY | Ebay Inc | 31.9581 | 53.54 B | 0.7451 | 2.39 | 13.44 M | 429.44 M |
| CMCSA | Comcast Corporation | 29.0453 | 86.61 B | 0.1861 | 0.64 | 14.31 M | 415.76 M |
| UAL | United Airlines Holdings Inc | 80.53 | 36.63 B | 3.61 | 4.69 | 5.05 M | 406.99 M |
| BIIB | Biogen Inc | 275.08 | 36.71 B | 3.32 | 1.22 | 1.41 M | 386.9 M |
| CHTR | Charter Communications | 342.65 | 15.34 B | 4.80 | 1.42 | 1.07 M | 367.05 M |
| WMT | Walmart Inc. | 21.2997 | 998.9 B | 0.1355 | 0.64 | 17.1 M | 364.24 M |
| BIDU | Baidu Inc ADR | 186.76 | 27.87 B | 2.35 | 1.27 | 1.9 M | 354.3 M |
| SBUX | Starbucks Corporation | 48.3719 | 120.18 B | 0.5288 | 1.11 | 7.14 M | 345.47 M |
| PEP | Pepsico Inc | 87.8163 | 192.61 B | 0.7881 | 0.91 | 3.89 M | 341.18 M |
| JD | Jd.com Inc ADR | 37.6868 | 39.31 B | 0.573 | 1.54 | 8.13 M | 306.25 M |
| VZ | Verizon Communications Inc | 26.8824 | 189.37 B | 0.2052 | 0.77 | 11.39 M | 306.16 M |
| NTES | Netease Inc ADR | 53.5086 | 82.89 B | 0.9903 | 1.89 | 5.37 M | 287.13 M |
| REGN | Regeneron Pharmaceuticals | 493.655 | 93.55 B | 4.9565 | 1.01 | 576.5 K | 284.59 M |
| GILD | Gilead Sciences Inc | 50.7129 | 207 B | 0.327 | 0.65 | 5.59 M | 283.24 M |
| ADSK | Autodesk Inc | 106.68 | 54.7 B | 2.38 | 2.28 | 2.62 M | 279.67 M |
| QCOM | Qualcomm Inc | 44.4676 | 176.99 B | 0.6884 | 1.57 | 6.13 M | 272.44 M |
| ADBE | Adobe Systems Inc | 145.91 | 93.14 B | 2.98 | 2.08 | 1.81 M | 264.4 M |
| ADP | Automatic Data Processing, Inc. | 84.9256 | 119.75 B | 0.5468 | 0.65 | 3.09 M | 262.04 M |
| ISRG | Intuitive Surg Inc | 105.371 | 159.96 B | 0.65 | 0.62 | 2.47 M | 260.12 M |
| WDAY | Workday Inc | 102.95 | 46.49 B | 3.57 | 3.59 | 2.42 M | 248.79 M |
| TXN | Texas Instruments | 62.8107 | 253.58 B | 1.1545 | 1.87 | 3.89 M | 244.44 M |
| LRCX | Lam Research Corp | 13.7038 | 250.84 B | 0.0762 | 0.56 | 17.83 M | 244.3 M |
| KHC | Kraft Heinz Company | 55.9833 | 29.13 B | 0.628 | 1.13 | 4.03 M | 225.41 M |
| MELI | MercadoLibre Inc | 274.0672 | 76.55 B | 11.9277 | 4.55 | 805.06 K | 220.64 M |
| EXPE | Expedia Group Inc | 146.3246 | 30.76 B | 2.3052 | 1.6 | 1.47 M | 215.08 M |
| CSX | CSX Corp | 16.3385 | 90.99 B | 0.3108 | 1.94 | 13.07 M | 213.49 M |
| MCHP | Microchip Technology | 34.06 | 31.68 B | 0.4462 | 1.33 | 6.26 M | 213.33 M |
| AAOI | Applied Optoelect | 72.64 | 4.26 B | 2.60 | 3.71 | 2.64 M | 191.91 M |
| CTSH | Cognizant Tech Sol | 60.2353 | 28.93 B | 0.4686 | 0.78 | 3.18 M | 191.37 M |
| MDLZ | Mondelez Intl Inc | 35.0072 | 83.57 B | 0.2024 | 0.58 | 5.37 M | 188.02 M |
| ADI | Analog Devices | 68.3231 | 176.17 B | 0.4335 | 0.64 | 2.59 M | 177.01 M |
| INTU | Intuit Inc | 125.9156 | 91.26 B | 1.0565 | 0.85 | 1.33 M | 167.32 M |
| SHOP | Shopify Inc | 9.468 | 191.58 B | 0.339 | 3.71 | 17.6 M | 166.65 M |
| EQIX | Equinix Inc | 369.483 | 100.25 B | 5.1309 | 1.41 | 438 K | 161.83 M |
| LIN | Linde Plc | 116.3067 | 236.54 B | 0.7475 | 0.65 | 1.25 M | 145.7 M |
| WYNN | Wynn Resorts Ltd | 122.6815 | 8.56 B | 0.8888 | 0.73 | 1.18 M | 145.18 M |
| STX | Seagate Technology | 27.8764 | 105.83 B | 0.6881 | 2.53 | 4.98 M | 138.83 M |
| TCOM | Trip.com Group Ltd ADR | 55.7093 | 27.94 B | 1.1345 | 2.08 | 2.48 M | 138.3 M |
| FSLR | First Solar Inc | 41.79 | 21.62 B | 1.98 | 4.97 | 3.3 M | 138.07 M |
| WB | Weibo Corp ADR | 51.8338 | 1.6 B | 2.686 | 5.47 | 2.61 M | 135.15 M |
| SWKS | Skyworks Solutions | 83.4624 | 19.33 B | 0.8204 | 0.99 | 1.61 M | 134.02 M |
| XTIA | Xti Aerospace Inc | 74.00 | 34.27 M | 6.00 | 8.82 | 1.78 M | 131.43 M |
| COO | Cooper Companies | 61.9006 | 11.86 B | 0.8439 | 1.38 | 2.05 M | 126.67 M |
| TTWO | Take-Two Interactive Software | 77.31 | 40.18 B | 1.41 | 1.86 | 1.61 M | 124.25 M |
| EXEL | Exelixis Inc | 26.61 | 16.98 B | 1.19 | 4.68 | 4.67 M | 124.18 M |
| FFIV | F5 Networks Inc | 129.35 | 17.66 B | 0.70 | 0.54 | 953.22 K | 123.3 M |
| GEN | Gen Digital Inc | 14.618 | 17.67 B | 0.4446 | 3.14 | 8.39 M | 122.62 M |
| APA | Apa Corp | 37.8874 | 15.17 B | 0.3026 | 0.81 | 3.22 M | 121.95 M |
| TVRD | TVRD | 483.84 | 12.78 M | 31.68 | 7.01 | 244.38 K | 118.24 M |
| ON | On Semiconductor | 14.93 | 24.65 B | 0.47 | 3.25 | 7.87 M | 117.49 M |
| MRVL | Marvell Technology Inc | 15.4762 | 127.05 B | 0.293 | 1.93 | 7.51 M | 116.16 M |
| CAR | Avis Budget Group | 28.1042 | 4.2 B | 1.3112 | 4.89 | 3.89 M | 109.26 M |
| OLED | Universal Display | 108.5609 | 3.98 B | 5.7038 | 5.55 | 984.16 K | 106.84 M |
| ASML | ASML Holding N.V. ADR | 126.4868 | 549.12 B | 1.126 | 0.9 | 841.4 K | 106.43 M |
| INCY | Incyte Corp | 133.22 | 24.39 B | 1.30 | 0.99 | 796.71 K | 106.14 M |
| ALGN | Align Technology | 152.51 | 11.7 B | 0.92 | 0.61 | 682.81 K | 104.14 M |
| VTRS | Viatris Inc | 31.2686 | 22.87 B | 0.7538 | 2.47 | 3.25 M | 101.61 M |
| TER | Teradyne Inc | 31.559 | 34.07 B | 0.363 | 1.16 | 3.22 M | 101.47 M |
| DLTR | Dollar Tree Inc | 67.40 | 24.61 B | 0.53 | 0.79 | 1.5 M | 101 M |
| CHKP | Check Point Software | 114.49 | 14.72 B | 1.46 | 1.29 | 872.07 K | 99.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 193.1933 | 11 B | 1.2938 | 0.67 | 515.3 K | 99.55 M |
| MOMO | Hello Group Inc ADR | 26.5855 | 660.72 M | 0.4953 | 1.9 | 3.54 M | 94.13 M |
| JBLU | Jetblue Airways Cp | 23.29 | 1.38 B | 0.36 | 1.57 | 4.04 M | 93.99 M |
| IDXX | Idexx Laboratories | 164.63 | 53.26 B | 2.91 | 1.8 | 570.84 K | 93.98 M |
| EXC | Exelon Corp | 18.982 | 47.21 B | 0.1841 | 0.98 | 4.88 M | 92.65 M |
| XEL | XCEL Energy Inc | 35.1345 | 51.14 B | 0.268 | 0.77 | 2.55 M | 89.59 M |
| ROP | Roper Industries | 226.2215 | 47.2 B | 2.275 | 1.02 | 394.6 K | 89.27 M |
| WTW | Weight Watchers International, Inc | 128.8947 | 30.33 B | 0.7714 | 0.6 | 685.2 K | 88.32 M |
| SBAC | SBA Communications | 124.9977 | 19.78 B | 2.4311 | 1.98 | 692.5 K | 86.56 M |
| NTAP | Netapp Inc | 32.1445 | 33.23 B | 0.8802 | 2.82 | 2.62 M | 84.29 M |
| PZZA | Papa John's Intl | 63.723 | 649.54 M | 1.9821 | 3.21 | 1.3 M | 82.6 M |
| WIX | Wix.com Ltd | 74.15 | 3.18 B | 2.75 | 3.85 | 1.1 M | 81.61 M |
| PAYX | Paychex Inc | 43.9579 | 41.67 B | 0.4915 | 1.13 | 1.85 M | 81.32 M |
| WFRD | Weatherford International Plc | 3.7543 | 6.12 B | 0.107 | 2.93 | 21.31 M | 80 M |
| FISV | Fiserv Inc | 61.6446 | 33.46 B | 0.7041 | 1.16 | 1.29 M | 79.45 M |
| HCSG | Healthcare Svcs Gp | 43.3461 | 1.64 B | 4.2743 | 10.94 | 1.81 M | 78.65 M |
| MKSI | Mks Instruments Inc | 73.1884 | 13 B | 2.2419 | 3.16 | 1.07 M | 78.63 M |
| AKAM | Akamai Technologies | 50.55 | 11.94 B | 0.72 | 1.44 | 1.51 M | 76.26 M |
| FTNT | Fortinet Inc | 7.90 | 87.31 B | 0.124 | 1.59 | 9.58 M | 75.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.1444 | 48.79 B | 0.2979 | 0.79 | 1.92 M | 73.39 M |
| SNPS | Synopsys Inc | 75.16 | 86.32 B | 1.62 | 2.2 | 949.9 K | 71.39 M |
| PPLI | People Incorporated | 18.9924 | 3.16 B | 0.4129 | 2.22 | 3.69 M | 70.09 M |
| NBIS | Nebius Group N.V. | 27.33 | 35.2 B | 0.83 | 3.13 | 2.56 M | 69.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 144.6293 | 272.28 B | 3.0965 | 2.19 | 14.96 M | 2.16 B |
| SDRL | Seadrill 2021 Ltd | 835.4424 | 2.6 B | 53.554 | 6.85 | 1.93 M | 1.62 B |
| GE | General Electric Company | 117.8241 | 335.38 B | 0.8866 | 0.76 | 10.64 M | 1.25 B |
| NRG | NRG Energy | 17.3145 | 18.56 B | 3.9325 | 29.39 | 53.49 M | 926.22 M |
| ORCL | Oracle Corporation | 45.2185 | 361.97 B | 0.5109 | 1.14 | 14.46 M | 653.92 M |
| DAL | Delta Air Lines Inc | 50.1345 | 57.37 B | 1.0843 | 2.21 | 12.1 M | 606.71 M |
| V | Visa Inc | 90.4962 | 789.94 B | 0.7245 | 0.81 | 5.97 M | 540.69 M |
| HD | Home Depot | 123.4469 | 342.68 B | 1.61 | 1.32 | 4.28 M | 527.85 M |
| JNJ | Johnson & Johnson | 103.896 | 664.95 B | 0.7857 | 0.76 | 5.05 M | 525.01 M |
| DIS | Walt Disney Company | 98.3831 | 201.59 B | 0.5089 | 0.52 | 5.2 M | 511.92 M |
| XYZ | Block, Inc | 26.21 | 51.67 B | 0.77 | 3.03 | 15.32 M | 401.48 M |
| MRK | Merck & Company | 45.7243 | 361.73 B | 0.3205 | 0.71 | 8.61 M | 393.7 M |
| CRM | Salesforce.com Inc | 89.092 | 175.83 B | 2.0204 | 2.32 | 4.27 M | 380.73 M |
| DD | Du Pont De.Nemours Inc | 32.284 | 19.42 B | 0.8426 | 2.68 | 11.48 M | 370.54 M |
| WMT | Walmart Stores | 21.3507 | 998.9 B | 0.1358 | 0.64 | 17.1 M | 365.11 M |
| AXP | American Express Company | 75.4009 | 215.24 B | 0.5867 | 0.78 | 4.63 M | 349.04 M |
| MA | Mastercard Inc | 119.44 | 568.62 B | 1.0011 | 0.85 | 2.77 M | 330.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.7252 | 49.72 B | 1.1073 | 3.62 | 10.42 M | 330.48 M |
| CAT | Caterpillar Inc | 89.8911 | 255.63 B | 0.594 | 0.67 | 3.61 M | 324.65 M |
| T | American Telephone and Telegraph Inc. | 17.6042 | 145.71 B | 0.11 | 0.63 | 17.49 M | 307.83 M |
| VZ | Verizon Communications Inc | 26.8824 | 0.2052 | 0.77 | 11.39 M | 306.16 M | |
| CVX | Chevron Corp | 71.4487 | 414.8 B | 0.5295 | 0.75 | 3.98 M | 284.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.517 | 1.95 T | 0.2563 | 0.88 | 9.21 M | 271.89 M |
| STZ | Constellation Brands Inc | 170.3511 | 24.02 B | 2.7744 | 1.66 | 1.59 M | 271.2 M |
| MCD | McDonald's Corporation | 127.5409 | 195.68 B | 1.3603 | 1.08 | 2.09 M | 267.19 M |
| LLY | Eli Lilly and Company | 73.0665 | 1.21 T | 1.0063 | 1.4 | 3.53 M | 257.71 M |
| SYK | Stryker Corp | 131.2995 | 124.06 B | 3.5108 | 2.75 | 1.88 M | 247.47 M |
| ABBV | Abbvie Inc | 49.8818 | 514.92 B | 0.4719 | 0.96 | 4.86 M | 242.44 M |
| F | Ford Motor Company | 7.2209 | 49.68 B | 0.0567 | 0.79 | 33.09 M | 238.93 M |
| MT | Arcelormittal ADR | 22.3564 | 45.85 B | 0.2641 | 1.2 | 10.62 M | 237.34 M |
| GD | General Dynamics Corp | 166.3643 | 95.68 B | 0.9927 | 0.6 | 1.4 M | 233.59 M |
| CI | Cigna Corp | 156.4375 | 77.58 B | 0.8183 | 0.53 | 1.47 M | 230.62 M |
| MMM | 3M Company | 131.4886 | 95.67 B | 1.0205 | 0.78 | 1.73 M | 227.7 M |
| UNP | Union Pacific Corp | 90.0756 | 172.38 B | 0.5114 | 0.57 | 2.49 M | 224.31 M |
| PM | Philip Morris International Inc | 75.7139 | 308.42 B | 0.6532 | 0.87 | 2.95 M | 223.3 M |
| RH | Restoration Hardware Holdings | 67.24 | 2.48 B | 5.31 | 8.57 | 3.29 M | 221.48 M |
| ELV | Elevance Health Inc | 172.1057 | 91.96 B | 1.2805 | 0.75 | 1.28 M | 220.96 M |
| ALB | Albemarle Corp | 103.5929 | 11.71 B | 3.1912 | 3.18 | 2.12 M | 219.16 M |
| ACN | Accenture Plc | 108.1598 | 153.89 B | 1.3965 | 1.31 | 2.02 M | 218.26 M |
| CP | Canadian Pacific Railway | 30.4249 | 80.15 B | 0.5391 | 1.8 | 6.83 M | 207.86 M |
| SHW | Sherwin-Williams Company | 109.7447 | 83.13 B | 0.8293 | 0.76 | 1.8 M | 197.8 M |
| NOW | Servicenow Inc | 112.26 | 105.84 B | 3.06 | 2.8 | 1.76 M | 197.18 M |
| BHC | Bausch Health Companies Inc | 16.99 | 3.06 B | 0.42 | 2.53 | 11.48 M | 195.11 M |
| DG | Dollar General Corp | 62.3171 | 29.51 B | 0.5812 | 0.94 | 3.12 M | 194.53 M |
| TMO | Thermo Fisher Scientific Inc | 175.9791 | 257.42 B | 1.5235 | 0.87 | 1.1 M | 193.86 M |
| BDX | Becton Dickinson and Company | 133.1089 | 57.71 B | 1.1889 | 0.9 | 1.4 M | 186.68 M |
| TAP | Molson Coors Brewing Company | 68.8292 | 7.52 B | 0.6586 | 0.97 | 2.66 M | 182.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7684 | 15.47 B | 0.1047 | 1.08 | 18.66 M | 182.26 M |
| SPG | Simon Property Group | 97.4727 | 86.71 B | 0.9903 | 1.03 | 1.86 M | 181.44 M |
| TGT | Target Corporation | 39.4273 | 71.97 B | 0.3565 | 0.91 | 4.48 M | 176.72 M |
| AAP | Advance Auto Parts Inc | 88.2164 | 2.75 B | 0.603 | 0.69 | 2 M | 176.18 M |
| COF | Capital One Financial Corp | 70.6466 | 121.43 B | 0.997 | 1.43 | 2.48 M | 175.03 M |
| DUK | Duke Energy Corp | 58.836 | 99.63 B | 0.5605 | 0.96 | 2.95 M | 173.37 M |
| SHOP | Shopify Inc | 9.468 | 194.77 B | 0.339 | 3.71 | 17.6 M | 166.65 M |
| BLK | Blackrock Inc | 350.4445 | 182.05 B | 2.7212 | 0.78 | 468.61 K | 164.22 M |
| CNI | Canadian National Railway | 70.7607 | 74.4 B | 1.0633 | 1.53 | 2.31 M | 163.53 M |
| ABT | Abbott Laboratories | 41.4014 | 190.39 B | 0.4659 | 1.14 | 3.91 M | 161.75 M |
| MO | Altria Group | 43.6257 | 126.62 B | 0.2716 | 0.63 | 3.7 M | 161.35 M |
| ICE | Intercontinental Exchange | 58.9277 | 96.27 B | 0.4026 | 0.69 | 2.66 M | 156.86 M |
| LYB | Lyondellbasell Industries NV | 51.1346 | 19.63 B | 0.7516 | 1.49 | 3 M | 153.61 M |
| CNC | Centene Corp | 41.25 | 34.53 B | 0.26 | 0.63 | 3.61 M | 148.93 M |
| MDT | Medtronic Inc | 69.3689 | 130.22 B | 0.4345 | 0.63 | 2.13 M | 147.64 M |
| MCK | Mckesson Corp | 155.3514 | 122.48 B | 1.0647 | 0.69 | 947.4 K | 147.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.48 | 280.78 B | 0.45 | 0.85 | 2.73 M | 145.76 M |
| LIN | Linde Plc | 116.3067 | 0.7475 | 0.65 | 1.25 M | 145.7 M | |
| APTV | Aptiv Plc | 75.341 | 7.98 B | 0.6753 | 0.9 | 1.91 M | 144.08 M |
| OVV | Ovintiv Inc | 37.0843 | 16.26 B | 1.1348 | 3.16 | 3.81 M | 141.19 M |
| URI | United Rentals | 110.6611 | 65.36 B | 0.5521 | 0.5 | 1.26 M | 139.21 M |
| KR | Kroger Company | 15.862 | 39.98 B | 0.1183 | 0.75 | 8.71 M | 138.12 M |
| STT | State Street Corp | 70.0554 | 45.05 B | 0.6083 | 0.88 | 1.97 M | 138.07 M |
| HPQ | HP Inc | 13.4418 | 25.66 B | 0.0745 | 0.56 | 10.15 M | 136.38 M |
| FIS | Fidelity National Information Services | 75.0287 | 14.81 B | 0.6605 | 0.89 | 1.8 M | 135.32 M |
| SPGI | S&P Global Inc | 138.2651 | 135.62 B | 1.4249 | 1.04 | 970.9 K | 134.24 M |
| PPG | PPG Industries | 94.2277 | 27.03 B | 0.733 | 0.78 | 1.42 M | 133.7 M |
| TEL | TE Connectivity Ltd | 70.9135 | 59.52 B | 1.7032 | 2.46 | 1.88 M | 133.11 M |
| TSN | Tyson Foods | 47.16 | 21 B | 1.0546 | 2.29 | 2.8 M | 132.02 M |
| EL | Estee Lauder Companies | 84.7527 | 39.88 B | 0.5918 | 0.7 | 1.55 M | 131.67 M |
| GLW | Corning Inc | 24.475 | 91.42 B | 0.4126 | 1.71 | 5.35 M | 131.02 M |
| INFY | Infosys Ltd ADR | 6.0375 | 50.63 B | 0.0656 | 1.1 | 21.27 M | 128.45 M |
| COO | Cooper Companies | 61.9006 | 0.8439 | 1.38 | 2.05 M | 126.67 M | |
| SYY | Sysco Corp | 40.052 | 37.84 B | 0.7659 | 1.95 | 3.08 M | 123.5 M |
| DVN | Devon Energy Corp | 21.7044 | 46.43 B | 0.1973 | 0.92 | 5.67 M | 123.04 M |
| GEN | Genesis Healthcare Inc | 14.618 | 0.4446 | 3.14 | 8.39 M | 122.62 M | |
| NOC | Northrop Grumman Corp | 229.3366 | 74.59 B | 1.1469 | 0.5 | 533.6 K | 122.37 M |
| D | Dominion Resources | 52.1153 | 60.34 B | 0.3743 | 0.72 | 2.35 M | 122.25 M |
| AMT | American Tower Corp | 106.8897 | 87.55 B | 2.3553 | 2.25 | 1.14 M | 121.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2907 | 81.45 B | 0.0794 | 2.47 | 36.84 M | 121.23 M |
| EDU | New Oriental Education & Technology Group ADR | 77.8146 | 8.53 B | 3.6345 | 4.9 | 1.55 M | 120.5 M |
| RACE | Ferrari N.V. | 86.1936 | 72.92 B | 2.1251 | 2.53 | 1.39 M | 120.23 M |
| TAL | Tal Education Group ADR | 22.88 | 5.64 B | 0.85 | 3.86 | 5.19 M | 118.65 M |
| VALE | Vale S.A. ADR | 4.7669 | 49.32 B | 0.0512 | 1.09 | 24.64 M | 117.48 M |
| ZTS | Zoetis Inc Cl A | 58.1483 | 32.81 B | 0.3253 | 0.56 | 2.02 M | 117.24 M |
| MGM | MGM Resorts International | 30.2146 | 8.18 B | 0.2951 | 0.99 | 3.83 M | 115.58 M |
| KMI | Kinder Morgan | 12.0851 | 66.74 B | 0.1183 | 0.99 | 9.5 M | 114.78 M |
| MKC | Mccormick & Company | 42.7772 | 13.02 B | 0.4181 | 0.99 | 2.65 M | 113.29 M |
| EW | Edwards Lifesciences Corp | 39.48 | 58.73 B | 0.2833 | 0.72 | 2.85 M | 112.54 M |
| LAD | Lithia Motors | 92.5735 | 6.68 B | 7.7145 | 9.09 | 1.21 M | 112.14 M |
| OKE | Oneok Inc | 29.8171 | 53.71 B | 0.6703 | 2.3 | 3.74 M | 111.44 M |
| AMP | Ameriprise Financial Services | 112.1055 | 43.54 B | 1.5725 | 1.42 | 991.5 K | 111.15 M |
| APD | Air Products and Chemicals | 116.1729 | 67.88 B | 0.776 | 0.67 | 948.7 K | 110.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 77.60 | 0.40 | 0.52 | 2.27 M | 175.97 M | |
| CM | Canadian Imperial Bank of Commerce | 34.2955 | 0.2937 | 0.86 | 3.03 M | 103.9 M | |
| OVV | Ovintiv Inc | 47.3524 | 0.6909 | 1.48 | 1.23 M | 58.36 M | |
| TRP | TC Energy Corp | 35.1943 | 0.2862 | 0.82 | 1.39 M | 48.94 M | |
| FM | First Quantum Minerals Ltd | 12.5424 | 0.1871 | 1.51 | 3.71 M | 46.54 M | |
| NA | National Bank of Canada | 39.1102 | 0.289 | 0.74 | 995.43 K | 38.93 M | |
| SHOP | Shopify Inc | 12.061 | 0.247 | 2.09 | 2.66 M | 32.03 M | |
| GIB-A | CGI Inc | 66.0171 | 0.5847 | 0.89 | 442.67 K | 29.22 M | |
| T | Telus Corp | 13.9152 | 0.0808 | 0.58 | 1.86 M | 25.85 M | |
| RCI-B | Rogers Communications Inc | 45.028 | 0.2553 | 0.57 | 546.21 K | 24.59 M | |
| LUN | Lundin Mining Corp | 6.1903 | 0.0713 | 1.17 | 3.58 M | 22.17 M | |
| IMO | Imperial Oil | 29.8497 | 0.2957 | 1 | 657.51 K | 19.63 M | |
| VET | Vermilion Energy Inc | 26.8561 | 0.55 | 2.09 | 591.2 K | 15.88 M | |
| CCL-B | CCL Industries Inc | 54.6729 | 0.4963 | 0.92 | 265.73 K | 14.53 M | |
| OBE | Obsidian Energy Ltd | 10.15 | 0.42 | 4.32 | 1.43 M | 14.49 M | |
| SAP | Saputo Inc | 33.5339 | 0.3325 | 1 | 415.5 K | 13.93 M | |
| WFG | West Fraser Timber CO Ltd | 55.287 | 1.3102 | 2.43 | 242.7 K | 13.42 M | |
| MX | Methanex Corp | 47.5042 | 0.3364 | 0.71 | 272.94 K | 12.97 M | |
| WN | George Weston Limited | 33.0685 | 0.1656 | 0.5 | 378.56 K | 12.52 M | |
| CFP | Canfor Corp | 19.94 | 0.27 | 1.37 | 600 K | 11.96 M | |
| IVN | Ivanhoe Mines Ltd | 4.71 | 0.08 | 1.73 | 1.92 M | 9.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2405 | 0.2963 | 0.93 | 272.93 K | 8.8 M | |
| WEED | Canopy Growth Corp | 80.30 | 2.20 | 2.82 | 108.37 K | 8.7 M | |
| ACB | Aurora Cannabis Inc | 283.20 | 20.40 | 7.76 | 28.64 K | 8.11 M | |
| ALA | AltaGas Ltd | 19.0622 | 0.1609 | 0.85 | 382.76 K | 7.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.765 | 0.4115 | 1.2 | 190.54 K | 6.62 M | |
| KEY | Keyera Corp | 20.2638 | 0.1368 | 0.68 | 325.93 K | 6.6 M | |
| EMP-A | Empire Company Limited | 18.9899 | 0.1679 | 0.89 | 307.6 K | 5.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.052 | 0.1158 | 0.78 | 372.73 K | 5.61 M | |
| KXS | Kinaxis Inc | 81.20 | 1.91 | 2.41 | 67.6 K | 5.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5488 | 0.1822 | 1.36 | 372.82 K | 5.05 M | |
| PBH | Premium Brands Holdings Corp | 72.6183 | 0.9585 | 1.34 | 69.5 K | 5.05 M | |
| WSP | WSP Global Inc | 48.0681 | 0.3916 | 0.82 | 103.47 K | 4.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4244 | 0.1757 | 1.02 | 283.55 K | 4.94 M | |
| DOO | Brp Inc | 37.0422 | 0.3261 | 0.89 | 128.7 K | 4.77 M | |
| KEL | Kelt Exploration Ltd | 6.09 | 0.13 | 2.18 | 694.6 K | 4.23 M | |
| PSK | Prairiesky Royalty Ltd | 10.3747 | 0.0879 | 0.85 | 406.7 K | 4.22 M | |
| BIR | Birchcliff Energy Ltd | 4.1236 | 0.0704 | 1.74 | 995.5 K | 4.11 M | |
| CIGI | Colliers International Group Inc | 72.7366 | 0.7863 | 1.09 | 49.07 K | 3.57 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9996 | 0.1249 | 1.26 | 312.88 K | 3.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7254 | 0.0743 | 1.31 | 542.2 K | 3.1 M | |
| IFP | Interfor Corp | 17.7389 | 0.3381 | 1.94 | 173.5 K | 3.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6558 | 0.0968 | 1.13 | 253.96 K | 2.2 M | |
| BYD | Boyd Group Services Inc | 92.6669 | 1.715 | 1.89 | 22.6 K | 2.09 M | |
| SJ | Stella Jones Inc | 38.6859 | 0.2636 | 0.69 | 53.4 K | 2.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8813 | 0.0456 | 0.67 | 299.7 K | 2.06 M | |
| CEU | Ces Energy Solutions Corp | 5.0297 | 0.0848 | 1.71 | 384 K | 1.93 M | |
| RFA | RFA Financial Inc. | 31.1621 | 0.5467 | 1.79 | 61.54 K | 1.92 M | |
| BNE | Bonterra Energy Corp | 14.0948 | 0.1725 | 1.24 | 135.53 K | 1.91 M | |
| ATZ | Aritzia Inc | 14.99 | 0.35 | 2.39 | 126.7 K | 1.9 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.4734 | 0.1058 | 0.79 | 135.55 K | 1.83 M | |
| CAS | Cascades Inc | 13.0984 | 0.1705 | 1.32 | 135.69 K | 1.78 M | |
| BRAG | Bragg Gaming Group Inc | 21.90 | 0.60 | 2.82 | 77.18 K | 1.69 M | |
| FRU | Freehold Royalties Ltd | 7.293 | 0.1152 | 1.6 | 223.52 K | 1.63 M | |
| JWEL | Jamieson Wellness Inc | 14.7397 | 14.7361 | 409336.13 | 108.3 K | 1.6 M | |
| DSG | Descartes Sys | 31.64 | 0.28 | 0.89 | 49.41 K | 1.56 M | |
| MTY | Mty Food Group Inc | 39.8813 | 0.2692 | 0.68 | 36 K | 1.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7082 | 0.1204 | 1.4 | 154.28 K | 1.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.9833 | 0.2175 | 1 | 59.6 K | 1.31 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2169 | 0.1193 | 0.85 | 91.6 K | 1.3 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4842 | 0.1355 | 1.1 | 103.58 K | 1.29 M | |
| GEI | Gibson Energy Inc | 9.3097 | 0.072 | 0.78 | 129.32 K | 1.2 M | |
| ATS | Ats Corp | 13.20 | 0.15 | 1.15 | 90.8 K | 1.2 M | |
| WILD | Wildbrain Ltd | 5.917 | 0.0588 | 1 | 195.4 K | 1.16 M | |
| BN-PR | Brookfield Corporation | 13.3258 | 0.1191 | 0.9 | 86.21 K | 1.15 M | |
| AIF | Altus Group Ltd | 24.8289 | 0.4158 | 1.7 | 44.41 K | 1.1 M | |
| SGY | Surge Energy Inc | 11.4781 | 0.1655 | 1.46 | 87.36 K | 1 M | |
| CJT | Cargojet Inc | 42.3349 | 0.3551 | 0.85 | 22.8 K | 965.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8787 | 0.0865 | 1.11 | 120.29 K | 947.72 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.1123 | 0.0902 | 0.64 | 66.6 K | 939.88 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1076 | 0.1155 | 1.45 | 98.4 K | 797.79 K | |
| SIS | Savaria Corp | 11.7922 | 0.1156 | 0.99 | 66.8 K | 787.72 K | |
| BLDP | Ballard Power Systems Inc | 3.72 | 0.08 | 2.2 | 209.32 K | 778.69 K | |
| OGI | Organigram Holdings Inc | 8.76 | 0.56 | 6.83 | 87.95 K | 770.44 K | |
| CFW | Calfrac Well Services Ltd | 132.00 | 2.00 | 1.54 | 5.59 K | 737.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0862 | 0.1387 | 1.75 | 88.51 K | 715.68 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.3123 | 0.0954 | 0.85 | 62.35 K | 705.38 K | |
| SEA | Seabridge Gold Inc | 11.0427 | 0.138 | 1.27 | 63.12 K | 697.07 K | |
| RCH | Richelieu Hardware Ltd | 28.8417 | 0.4594 | 1.62 | 24.15 K | 696.64 K | |
| GSY | Goeasy Ltd | 21.7659 | 0.6684 | 3.17 | 29.01 K | 631.47 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7124 | 0.0336 | 0.5 | 93.28 K | 626.13 K | |
| AGF-B | AGF Management Limited | 4.4242 | 0.0317 | 0.72 | 135.46 K | 599.31 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.2728 | 0.0779 | 1.5 | 109.82 K | 579.05 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0791 | 0.0808 | 0.81 | 44.41 K | 447.61 K | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.136 | 3.95 | 109.64 K | 392.74 K | |
| BDT | Bird Construction Inc | 5.6421 | 0.1399 | 2.54 | 67.2 K | 379.15 K | |
| TWM | Tidewater Midstream and Infras Ltd | 416.3163 | 3.1539 | 0.76 | 728 | 303.08 K | |
| TF | Timbercreek Financial Corp | 4.455 | 0.0238 | 0.54 | 63.1 K | 281.11 K | |
| SGR-UN | Slate Grocery REIT | 6.0663 | 0.0363 | 0.6 | 45.8 K | 277.84 K | |
| WRG | Western Energy Services Corp | 189.60 | 3.60 | 1.94 | 1.46 K | 277.57 K | |
| BOS | Airboss America J | 10.1685 | 0.1063 | 1.06 | 27.23 K | 276.85 K | |
| BN-PC | Brookfield Corporation | 8.1147 | 0.1502 | 1.89 | 31.99 K | 259.61 K | |
| LNF | Leons Furniture | 12.3168 | 0.1161 | 0.95 | 20.88 K | 257.15 K | |
| TC | Tucows Inc | 75.82 | 1.62 | 2.18 | 3.3 K | 250.21 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.21 | 3.06 | 33.7 K | 238.26 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8731 | 0.2437 | 5.26 | 48.03 K | 234.04 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2548 | 0.068 | 0.83 | 28 K | 231.16 K | |
| DXT | Dexterra Group Inc | 4.2044 | 0.0657 | 1.59 | 48.2 K | 202.65 K | |
| BCE-PK | BCE Inc Pref AK | 11.5907 | 0.0643 | 0.56 | 16.29 K | 188.79 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0891 | 0.0435 | 0.72 | 30.5 K | 185.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFOM | All For One Media Corp | 107.5958 | 324 | 4.281 | 4.14 | 145.93 K | 15.7 M |
| DSGT | DSG Global Inc | 248.00 | 164.82 K | 3.60 | 1.47 | 56.51 K | 14.01 M |
| LNWO | Light & Wonder, Inc. | 25.70 | 6.05 B | 0.30 | 1.18 | 417.2 K | 10.72 M |
| NTPIF | Nam Tai Property Inc. | 10.00 | 268.43 M | 1.80 | 21.95 | 986.91 K | 9.87 M |
| GAMI | GAMCO Investors Inc | 25.7666 | 536.94 M | 0.1714 | 0.67 | 94.2 K | 2.43 M |
| AFIIQ | Armstrong Flooring Inc | 17.78 | 2.18 K | 0.28 | 1.6 | 127.1 K | 2.26 M |
| ZVOI | Zovio Inc | 13.82 | 137.92 K | 0.10 | 0.73 | 117.57 K | 1.62 M |
| STTO | SITO Mobile Ltd. | 4.96 | 5.13 K | 0.06 | 1.22 | 96.37 K | 478.01 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 7.25 | 6.58 | 2.65 K | 311.49 K |
| RTNB | root9B Holdings Inc | 7.96 | 610 | 0.72 | 9.94 | 17.12 K | 136.29 K |
| TGHI | Touchpoint Group Holdings Inc | 20.965 | 344.25 K | 0.715 | 3.53 | 6.21 K | 130.28 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | 0.7633 | 1.54 | 2.35 K | 118.54 K |
| FIORF | Fiore Cannabis Ltd | 3.40 | 0.0176 | 0.52 | 28.55 K | 97.06 K | |
| VSOLF | Three Sixty Solar Ltd | 9.80 | 460.71 K | 0.2998 | 3.16 | 6.65 K | 65.13 K |
| TREVQ | Trevali Mining Corporation | 10.88 | 0.933 | 9.38 | 5.01 K | 54.56 K | |
| MMEX | MMEX Resources Corporation | 6799.999 | 2.23 M | 599.999 | 9.68 | 7 | 47.6 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 1.26 | 3.17 | 830 | 34.03 K |
| ECXJ | CXJ Group Co. Limited | 276.80 | 131.93 M | 36.80 | 15.33 | 119 | 32.94 K |
| SGMD | Sugarmade Inc | 9.90 | 6.6 K | 1.50 | 17.86 | 3.11 K | 30.81 K |
| CHALF | Chalice Brands Ltd | 5.1911 | 0.1311 | 2.59 | 5.18 K | 26.87 K | |
| LUGDF | Lundin Gold Inc | 3.917 | 16.83 B | 0.0388 | 1 | 4.9 K | 19.19 K |
| MLRT | Metalert Inc. | 22.4256 | 10.43 K | 3.9001 | 21.05 | 197 | 4.42 K |
| AKRBF | AKRBF | 11.538 | 21.13 B | 0.6414 | 5.89 | 100 | 1.15 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.56 | 18.67 | 9 | 32.04 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 1499.2504 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.5017 | 0.094 | 2.76 | 57.5 K | 201.35 K | |
| MPH | Medicure Inc | 8.36 | 0.09 | 1.09 | 10.1 K | 84.44 K | |
| PURO | Platauro Metals Corp. | 4.5075 | 0.1669 | 3.85 | 11.02 K | 49.68 K | |
| DHB | Delivra Health Brands Inc. | 5.20 | 0.20 | 4 | 8.91 K | 46.33 K | |
| EGM | EnGold Mines Ltd | 3.20 | 0.10 | 3.23 | 10.05 K | 32.16 K | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 2.80 | 19.44 | 1.78 K | 30.63 K | |
| TK | Tinka Resources Limited | 3.45 | 0.10 | 2.99 | 8.82 K | 30.43 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.15 | 3.9 | 7.44 K | 29.76 K | |
| CCMC | Core Critical Metals Corp. | 11.50 | 0.8333 | 7.81 | 1.51 K | 17.42 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.10 | 3.23 | 4.48 K | 14.34 K | |
| PTF | Pender Growth Fund Inc | 4.09 | 0.06 | 1.49 | 3.2 K | 13.09 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 403 | 10.88 K | |
| NVX | NV Gold Corporation | 3.60 | 0.20 | 5.88 | 1.3 K | 4.68 K | |
| LKY | Lucky Minerals Inc | 13.5338 | 0.7518 | 5.88 | 339 | 4.59 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 1.23 K | 4.41 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | 2.00 | 20 | 250 | 3 K |
| KGS | Kingman Minerals Ltd | 9.50 | 1.00 | 11.76 | 235 | 2.23 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 236 | 2.06 K | |
| SKYG | Sky Gold Corp | 3.60 | 0.30 | 9.09 | 333 | 1.2 K |