Gainers for 13 July 2017 from 00:00:00 until 23:59:59

Gainers for 13 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 82.36 36.86 B 0.534 0.65 710.6 K 58.53 M
REI Ring Energy Inc 13.19 289.2 M 0.43 3.37 417 K 5.5 M
FSP Franklin Street Properties 6.9076 44.87 M 0.0768 1.12 487.6 K 3.37 M
GTE Gran Tierra Energy Inc 22.30 333.28 M 0.50 2.29 111.17 K 2.48 M
SENS Senseonics Holdings 43.80 454.19 M 0.80 1.86 51.1 K 2.24 M
INTT Intest Corp 6.90 171.48 M 0.05 0.73 265.98 K 1.84 M
EVI Evi Industries Inc 23.5237 270.19 M 0.3833 1.66 31.5 K 741 K
NOG Northern Oil and Gas 9.7138 2.43 B 0.4048 4.35 75.47 K 733.1 K
OBE Obsidian Energy Ltd 7.98 636.24 M 0.07 0.88 86.46 K 689.93 K
ATNM Actinium Pharmaceuticals Inc 31.50 44.96 M 0.60 1.94 17.49 K 551.06 K
WWR Westwater Resources 76.00 50.18 M 1.00 1.33 6.71 K 510.11 K
CET Central Securities Corp 16.2256 1.63 B 0.0951 0.59 31.4 K 509.48 K
XTNT Xtant Medical Holdings Inc 9.12 40.6 M 0.84 10.14 37.62 K 343.13 K
OGCP Empire State Realty Op LP Se 16.9249 1.47 B 0.1836 1.1 16.79 K 284.2 K
UAVS Ageagle Aerial Systems Inc 7500.00 20.01 M 500.00 7.14 34 255 K
PLX Protalix Biotherapeutics 8.05 204.65 M 0.35 4.55 31.64 K 254.66 K
ESBA Empire State Realty Op LP 16.9982 1.46 B 0.1763 1.05 12.8 K 217.58 K
CVM Cel-Sci Corp 75.00 25.5 M 4.50 6.38 2.33 K 174.97 K
WYY Widepoint Corp 4.40 62.89 M 0.17 4.02 23.42 K 103.04 K
JOB General Employment Enterprises 5.58 20.81 M 0.2099 3.91 17.98 K 100.32 K
ECF Ellsworth Convertible Growth and Income 4.8413 155.29 M 0.0314 0.65 19.7 K 95.37 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8803 0.2344 0.91 3.58 K 92.75 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.925 0.2148 0.84 3.29 K 85.16 K
TOON Kartoon Studios Inc 30.80 31.1 M 0.20 0.65 2.66 K 81.93 K
FRD Friedman Industries Inc 4.9629 259.66 M 0.0724 1.48 15 K 74.44 K
SDEV Stablecoin Development Corporation 16802.2246 71.65 M 202.4355 1.22 4 67.21 K
FURY Fury Gold Mines Ltd 3.56 97.35 M 0.0193 0.55 18.5 K 65.84 K
AMS American Shared Hospital Services 4.05 7.71 M 0.10 2.53 14.29 K 57.87 K
DXR Daxor Corp 6.1064 49.33 M 0.0876 1.46 7.22 K 44.09 K
USAS Americas Silver Corp 7.075 1.04 B 0.10 1.43 6.16 K 43.58 K
MHH Mastech Holdings Inc 3.53 75.9 M 0.12 3.52 7.35 K 25.95 K
ACU Acme United Corp 23.7376 262.16 M 0.4891 2.1 1 K 23.74 K
BKTI Bk Technologies Inc 16.3968 252.32 M 0.2722 1.69 1.28 K 20.97 K
ITP IT Tech Packaging Inc 10.40 1.96 M 0.10 0.97 1.59 K 16.55 K
CPHI China Pharma Holdings 22.50 24.52 M 0.50 2.27 412 9.27 K
REPX Riley Exploration Permian Inc 6.6547 912.07 M 0.0937 1.43 1.38 K 9.2 K
OPHC Optimumbank Hlds 3.04 111.53 M 0.04 1.33 1.81 K 5.51 K
CIX Compx International Inc 9.7582 476.9 M 0.4691 5.05 534 5.21 K
SRXH Srx Health Solutions Inc 4714.6665 16.38 M 92.4443 2 1 4.71 K
PAAI Paradium AI, Inc. 34.10 42.54 M 0.66 1.97 68 2.32 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 98.00 502.79 K 4.00 4.26 57 5.59 K
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 14 645.14

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1872.00 51.00 2.8 24.3 K 45.49 M
T Crude Oil WTI 46.08 633.83 B 0.59 1.3 748.97 K 34.51 M
CL Crude Oil 46.08 0.59 1.3 748.97 K 34.51 M
BZ Brent Crude 48.68 0.65 1.35 143.03 K 6.96 M
FC Feeder Cattle 153.025 1.275 0.84 9.43 K 1.44 M
GC Gold 1226.60 10.2999 0.85 23 28.21 K
KC Coffee 129.35 1.75 1.37 2 258.7

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 34.3156 4.98 T 0.4714 1.39 100.8 M 3.46 B
MSFT Microsoft Corporation 65.1069 3.94 T 0.5625 0.87 20.27 M 1.32 B
PYPL PayPal Holdings 57.5921 49.21 B 1.3428 2.39 14.8 M 852.11 M
COST Costco Wholesale 136.5893 466.86 B 1.6451 1.22 5.67 M 774.94 M
NBIS Nebius Group N.V. 31.68 35.2 B 4.35 15.92 23.97 M 759.23 M
AAOI Applied Optoelect 78.04 4.26 B 5.40 7.43 8.24 M 643.04 M
WMT Walmart Inc. 21.6194 998.9 B 0.3197 1.5 24.48 M 529.28 M
CMCSA Comcast Corporation 29.2612 86.61 B 0.2159 0.74 17.07 M 499.53 M
ORLY O'Reilly Automotive 12.3087 72.33 B 0.502 4.25 39.65 M 488.04 M
XTIA Xti Aerospace Inc 80.00 34.27 M 6.00 8.11 5.71 M 457.09 M
EBAY Ebay Inc 32.375 53.54 B 0.4169 1.3 12.91 M 417.84 M
AMGN Amgen Inc 134.4034 249.05 B 1.3591 1.02 3 M 403.2 M
REGN Regeneron Pharmaceuticals 501.6609 93.55 B 8.0059 1.62 790 K 396.31 M
BIIB Biogen Inc 278.36 36.71 B 3.28 1.19 1.42 M 395.97 M
GILD Gilead Sciences Inc 51.2796 207 B 0.5667 1.12 7.53 M 386.34 M
FAST Fastenal Company 8.589 60.8 B 0.0896 1.05 40.69 M 349.49 M
VZ Verizon Communications Inc 27.0503 189.37 B 0.1679 0.62 12.14 M 328.4 M
ROST Ross Stores Inc 49.9121 74.13 B 0.2659 0.54 6 M 299.49 M
PANW Palo Alto Networks Inc 23.50 256.86 B 0.2684 1.16 12.58 M 295.56 M
TROW T Rowe Price Group 56.9562 23.13 B 2.5965 4.78 4.91 M 279.77 M
JBLU Jetblue Airways Cp 23.75 1.38 B 0.46 1.98 8.95 M 212.6 M
CAR Avis Budget Group 29.9759 4.2 B 1.8717 6.66 6.92 M 207.37 M
DLTR Dollar Tree Inc 68.57 24.61 B 1.17 1.74 2.88 M 197.68 M
TSCO Tractor Supply Company 8.893 18.94 B 0.0636 0.72 20.68 M 183.93 M
LITE Lumentum Hld 64.05 48.84 B 3.70 6.13 2.79 M 178.83 M
WFRD Weatherford International Plc 4.0169 6.12 B 0.2626 6.99 39.73 M 159.58 M
VTRS Viatris Inc 31.6495 22.87 B 0.3809 1.22 4.8 M 152.07 M
WB Weibo Corp ADR 52.2267 1.6 B 0.3929 0.76 2.88 M 150.45 M
SWKS Skyworks Solutions 84.2993 19.33 B 0.8369 1 1.68 M 141.82 M
Z Zillow Group Cl C 44.92 6.66 B 0.60 1.35 3.11 M 139.77 M
BMRN Biomarin Pharmaceuticals 91.06 10.85 B 1.49 1.66 1.5 M 137 M
NTAP Netapp Inc 33.1128 33.23 B 0.9683 3.01 4.02 M 133.05 M
GEN Gen Digital Inc 14.8329 17.67 B 0.2149 1.47 8.04 M 119.3 M
MRVL Marvell Technology Inc 15.5613 127.05 B 0.0851 0.55 7.63 M 118.72 M
PBYI Puma Biotechnology 90.95 425.87 M 1.90 2.13 1.16 M 105.51 M
APA Apa Corp 38.4129 15.17 B 0.5255 1.39 2.62 M 100.48 M
NWL Newell Rubbermaid Inc 35.9655 2.33 B 0.2893 0.81 2.61 M 94.03 M
STLD Steel Dynamics Inc 30.8168 31.7 B 0.6783 2.25 3.02 M 93.15 M
UTHR United Therapeutic 131.70 23.94 B 1.76 1.35 662.88 K 87.3 M
LULU Lululemon Athletica 59.33 12.83 B 0.61 1.04 1.47 M 87.27 M
MNST Monster Beverage Cp 25.405 89.57 B 0.195 0.77 3.42 M 86.76 M
FITB Fifth Third Bancorp 19.0924 47.93 B 0.1307 0.69 4.27 M 81.47 M
PLCE Children's Place Inc 102.4247 7.16 M 2.8517 2.86 787.91 K 80.7 M
HAIN Hain Celestial Group 39.53 13.6 M 0.62 1.59 1.98 M 78.38 M
ALNY Alnylam Pharmaceuticals 79.97 20.89 B 1.07 1.36 915 K 73.17 M
FTNT Fortinet Inc 8.014 87.31 B 0.114 1.44 8.83 M 70.74 M
HBAN Huntington Bcshs 9.4067 31.18 B 0.095 1.02 7.11 M 66.87 M
BZUN Baozun Inc ADR 29.02 200.48 M 1.09 3.9 2.27 M 65.77 M
NTNX Nutanix Inc 20.27 15.92 B 0.74 3.79 3.17 M 64.16 M
SFM Sprouts Farmers Mark 23.83 4.53 B 0.42 1.79 2.5 M 59.65 M
URBN Urban Outfitters Inc 18.49 7.26 B 0.87 4.94 3.11 M 57.45 M
AMBA Ambarella Inc 51.76 2.58 B 0.97 1.91 1.1 M 56.91 M
FANG Diamondback Energy 68.7365 49.96 B 1.007 1.49 811.7 K 55.79 M
FIVE Five Below Inc 46.63 13.23 B 1.27 2.8 1.19 M 55.46 M
PTEN Patterson-Uti Energy 16.8308 3.76 B 0.346 2.1 3.27 M 55.02 M
TVRD TVRD 502.20 12.78 M 18.36 3.79 102.59 K 51.52 M
TRIP Tripadvisor Inc 33.8191 820.4 M 0.6402 1.93 1.5 M 50.87 M
LKQ LKQ Corp 28.7422 5.06 B 0.2134 0.75 1.75 M 50.41 M
OZK Bank Ozk 35.0661 5.49 B 0.1879 0.54 1.44 M 50.33 M
ACAD Acadia Pharmaceutica 28.17 3.66 B 0.22 0.79 1.64 M 46.23 M
SRPT Sarepta Therapeutics 35.25 1.91 B 0.60 1.73 1.24 M 43.74 M
XRAY Dentsply Sirona Inc 56.5317 1.89 B 0.4269 0.76 773.55 K 43.73 M
CENX Century Aluminum C 16.44 3.31 B 0.80 5.12 2.66 M 43.73 M
MKSI Mks Instruments Inc 73.562 13 B 0.3736 0.51 567 K 41.71 M
NBIX Neurocrine Bioscienc 47.25 16.66 B 0.99 2.14 852.26 K 40.27 M
VOD Vodafone Grp Plc ADR 16.4565 36.1 B 0.0906 0.55 2.34 M 38.54 M
PPC Pilgrim's Pride 19.0098 6.79 B 0.737 4.03 2.01 M 38.23 M
PFG Principal Financial Group Inc 47.2748 23.55 B 0.3154 0.67 795.1 K 37.59 M
ALKS Alkermes Plc 58.79 7.71 B 0.92 1.59 635.9 K 37.38 M
CBSH Commerce Bancshares 37.2609 7.82 B 1.2672 3.52 986.31 K 36.75 M
LBTYA Liberty Global Ord A 16.7472 3.29 B 0.3039 1.85 2.13 M 35.71 M
NXST Nexstar Media Group Inc 48.6848 5.85 B 0.9461 1.98 714.6 K 34.79 M
CHRD Chord Energy Corp 4.7361 7.33 B 0.0905 1.95 7.17 M 33.95 M
LBTYK Liberty Global Ord C 16.4815 3.23 B 0.1988 1.22 2.03 M 33.53 M
LILA Liberty Latin America Cl A 24.3073 1.66 B 1.0274 4.41 1.33 M 32.22 M
SNBR Sleep Number Corp 31.45 2.88 M 0.70 2.28 946.69 K 29.77 M
HRTX Heron Therapeutics 14.90 55.63 M 1.10 7.97 1.93 M 28.73 M
HCSG Healthcare Svcs Gp 43.8573 1.64 B 0.5112 1.18 654.84 K 28.72 M
ACHC Acadia Healthcr Company 49.06 3.44 B 0.31 0.64 584.23 K 28.66 M
LGND Ligand Pharm 74.3855 6.12 B 1.0355 1.41 376.38 K 28 M
VSAT Viasat Inc 64.37 8.81 B 0.67 1.05 410.81 K 26.44 M
ZG Zillow Grp Inc Cl A 45.12 6.85 B 0.50 1.12 577.51 K 26.06 M
OPK Opko Health Inc 6.25 1.28 B 0.15 2.46 4.16 M 26.03 M
UPBD Upbound Group Inc. 12.49 1.41 B 0.13 1.05 1.99 M 24.84 M
DRH Diamondrock Hospitality Company Common Stock 9.1615 2.88 B 0.0872 0.96 2.66 M 24.34 M
VIAV Viavi Solutions 11.08 7 B 0.17 1.56 2.2 M 24.32 M
CINF Cincinnati Financial 57.4357 28.47 B 0.4119 0.72 412.6 K 23.7 M
AGIO Agios Pharmaceuticals 57.38 1.76 B 1.22 2.17 406.8 K 23.34 M
GIII G-III Apparel Gp 22.8109 1.35 B 0.6455 2.91 1.02 M 23.21 M
TSEM Tower Semiconductor 25.63 15.59 B 0.37 1.46 902.6 K 23.13 M
GRPN Groupon Cl A 78.80 629.91 M 1.20 1.55 292.67 K 23.06 M
TCBI Texas Capital Bncsh 78.70 4.39 B 0.85 1.09 292.94 K 23.05 M
GPRO Gopro Inc Cl A 8.44 193.52 M 0.32 3.94 2.72 M 22.98 M
OLLI Ollies Bargain CS 43.00 5.37 B 0.80 1.9 509.71 K 21.92 M
SEIC Sei Investments Company 49.8287 12.49 B 0.3685 0.75 431.5 K 21.5 M
ENTG Entegris Inc 23.0748 19.56 B 0.2394 1.05 931.48 K 21.49 M
PI Impinj Inc 53.47 5.28 B 0.74 1.4 378.2 K 20.22 M
OSUR Orasure Tech Inc 18.81 237.25 M 0.10 0.53 1.06 M 19.9 M
FOSL Fossil Group 9.80 461.87 M 0.35 3.7 1.99 M 19.49 M
PTCT Ptc Therapeutics 19.18 5.47 B 0.47 2.51 984.3 K 18.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 843.4755 2.6 B 8.0331 0.96 2.45 M 2.07 B
BAC Bank of America Corporation 20.0949 341.01 B 0.2204 1.11 55.53 M 1.12 B
TGT Target Corporation 41.3185 71.97 B 1.8912 4.8 23.22 M 959.33 M
JPM JP Morgan Chase & Company 74.0305 888.27 B 0.4691 0.64 12.82 M 949.08 M
GE General Electric Company 118.755 335.38 B 0.9309 0.79 5.79 M 688.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8127 49.72 B 1.0875 3.43 20.8 M 682.59 M
NRG NRG Energy 18.2258 18.56 B 0.9113 5.26 36.82 M 671.16 M
WFC Wells Fargo & Company 43.4085 251.98 B 0.3358 0.78 14.2 M 616.48 M
GS Goldman Sachs Group 190.8178 249.73 B 2.4929 1.32 2.85 M 544.33 M
WMT Walmart Stores 21.6712 998.9 B 0.3205 1.5 24.48 M 530.54 M
ZBH Zimmer Biomet Holdings 116.5761 19.98 B 2.3681 2.07 4.23 M 492.79 M
GM General Motors Company 30.8337 73.15 B 0.3096 1.01 13.83 M 426.38 M
CMG Chipotle Mexican Grill 8.0008 43.55 B 0.0618 0.78 46.3 M 370.48 M
SNAP Snap Inc 15.69 8.56 B 0.45 2.95 21.6 M 338.88 M
DHR Danaher Corp 71.589 161.86 B 0.6542 0.92 4.65 M 333.12 M
PCG Pacific Gas & Electric Company 64.7452 28.57 B 1.1345 1.78 5.12 M 331.54 M
VZ Verizon Communications Inc 27.0503 0.1679 0.62 12.14 M 328.4 M
SLB Schlumberger N.V. 51.6953 73.68 B 0.7075 1.39 6.25 M 323.21 M
HAL Halliburton Company 36.7746 26.34 B 0.8318 2.31 8.67 M 319.01 M
DE Deere & Company 109.1604 181.09 B 0.8247 0.76 2.89 M 316 M
AZO Autozone 506.81 51.77 B 13.66 2.77 615.79 K 312.09 M
TJX TJX Companies 30.9589 148.83 B 0.4645 1.52 10.02 M 310.26 M
PNC PNC Bank 94.4921 89.43 B 0.6309 0.67 3.16 M 298.6 M
TSM Taiwan Semiconductor Manufacturing ADR 29.8975 1.95 T 0.3805 1.29 9.94 M 297.3 M
PANW Palo Alto Networks Inc 23.50 0.2684 1.16 12.58 M 295.56 M
CVS CVS Corp 58.5874 107.28 B 0.3534 0.61 4.89 M 286.25 M
AIG American International Group 51.2589 40.31 B 0.7514 1.49 5.51 M 282.33 M
BHC Bausch Health Companies Inc 17.29 3.06 B 0.30 1.77 15.64 M 270.47 M
ABBV Abbvie Inc 50.4023 514.92 B 0.5205 1.04 5.19 M 261.58 M
AXP American Express Company 75.8898 215.24 B 0.4889 0.65 3.31 M 251.15 M
GAP Gap Inc 17.0106 7.55 B 0.9035 5.61 14.5 M 246.62 M
F Ford Motor Company 7.3027 49.68 B 0.0818 1.13 33.65 M 245.74 M
ALB Albemarle Corp 104.6062 11.71 B 1.0133 0.98 2.34 M 244.46 M
USB U.S. Bancorp 37.2923 92.63 B 0.2285 0.62 6.45 M 240.59 M
GWW W.W. Grainger 149.7793 67.45 B 1.0484 0.7 1.45 M 217.63 M
MS Morgan Stanley 35.0701 283.95 B 0.4315 1.25 6.2 M 217.58 M
LLY Eli Lilly and Company 73.5216 1.21 T 0.4551 0.62 2.94 M 216.45 M
M Macy's Inc 15.0937 6.03 B 0.5942 4.1 14.11 M 212.91 M
MT Arcelormittal ADR 22.8208 45.85 B 0.4644 2.08 9.07 M 206.9 M
RH Restoration Hardware Holdings 70.39 2.48 B 3.15 4.68 2.91 M 204.61 M
FCX Freeport-Mcmoran Inc 11.2928 85.33 B 0.19 1.71 17.87 M 201.75 M
AAP Advance Auto Parts Inc 90.209 2.75 B 1.9926 2.26 2.22 M 200.47 M
DG Dollar General Corp 63.1129 29.51 B 0.7958 1.28 3.07 M 193.98 M
NUE Nucor Corp 50.1353 55.58 B 1.2927 2.65 3.82 M 191.62 M
ICE Intercontinental Exchange 59.8313 96.27 B 0.9036 1.53 3.16 M 189.23 M
AA Alcoa Corp 34.3397 10.44 B 1.3446 4.08 5.3 M 182.07 M
UPS United Parcel Service 79.5601 92.21 B 0.4223 0.53 2.29 M 181.87 M
CPAY Corpay Inc 149.50 29.89 B 3.04 2.08 1.19 M 178.37 M
ZTS Zoetis Inc Cl A 58.6038 32.81 B 0.4555 0.78 2.98 M 174.41 M
BBY Best Buy Company 39.6751 20.9 B 0.9872 2.55 4.39 M 174.29 M
EOG Eog Resources 68.8331 77.17 B 1.0553 1.56 2.47 M 170.22 M
CI Cigna Corp 157.3376 77.58 B 0.9001 0.58 1.07 M 168.87 M
BLK Blackrock Inc 352.5297 182.05 B 2.0852 0.6 477.61 K 168.37 M
RF Regions Financial Corp 10.6228 24.06 B 0.1362 1.3 15.77 M 167.5 M
PGR Progressive Corp 34.8711 131.96 B 0.2623 0.76 4.59 M 160.05 M
EIX Edison International 53.0684 22.84 B 0.6434 1.23 2.91 M 154.6 M
VIPS Vipshop Holdings Ltd ADR 10.2236 6.59 B 0.6497 6.79 14.85 M 151.83 M
MGM MGM Resorts International 30.3955 8.18 B 0.1809 0.6 4.89 M 148.75 M
KR Kroger Company 15.9455 39.98 B 0.0835 0.53 9.08 M 144.81 M
OXY Occidental Petroleum Corp 47.3562 56.36 B 0.2706 0.57 3.05 M 144.61 M
HPE Hewlett Packard Enterprise Comp 10.1782 59.43 B 0.1786 1.79 13.74 M 139.83 M
HOG Harley-Davidson Inc 41.476 3.3 B 0.8631 2.13 3.31 M 137.1 M
IP International Paper Company 44.8904 18.29 B 0.7257 1.64 3.01 M 135.28 M
PH Parker-Hannifin Corp 144.2357 115.74 B 0.91 0.63 934.8 K 134.83 M
SPG Simon Property Group 99.0584 86.71 B 1.5857 1.63 1.33 M 131.85 M
FIS Fidelity National Information Services 75.5791 14.81 B 0.5504 0.73 1.73 M 130.45 M
TSN Tyson Foods 47.9235 21 B 0.7635 1.62 2.69 M 129.08 M
SNA Snap-On Inc 123.7746 18.94 B 1.075 0.88 1.02 M 126.16 M
LUMN Centurylink 13.8325 4.11 B 0.1701 1.25 9.03 M 124.96 M
GEN Genesis Healthcare Inc 14.8329 0.2149 1.47 8.04 M 119.3 M
A Agilent Technologies 57.2517 49.28 B 0.4304 0.76 2.06 M 117.92 M
KSS Kohl's Corp 24.5808 2.61 B 1.1239 4.79 4.73 M 116.15 M
PVH Phillips-Van Heusen Corp 111.8516 4.15 B 1.4415 1.31 1.04 M 116.06 M
BBWI Bath & Body Works Inc 21.2041 4.31 B 0.5653 2.74 5.32 M 112.72 M
SJM J.M. Smucker Company 87.9399 13.95 B 0.8919 1.02 1.25 M 109.59 M
KMX Carmax Inc 65.03 7.31 B 0.83 1.29 1.66 M 107.96 M
HWM Howmet Aerospace Inc 18.078 81.84 B 0.1922 1.07 5.81 M 105.06 M
TAL Tal Education Group ADR 23.015 5.64 B 0.135 0.59 4.55 M 104.7 M
W Wayfair Inc 78.17 15.29 B 2.58 3.41 1.29 M 101.14 M
CF Cf Industries Holdings 23.5704 17.75 B 0.4712 2.04 4.24 M 100.03 M
DVN Devon Energy Corp 21.9791 46.43 B 0.2747 1.27 4.55 M 100.01 M
AYI Acuity Brands Inc 197.4213 9.67 B 5.0571 2.63 503.3 K 99.36 M
RRC Range Resources Corp 21.2289 11.39 B 0.4297 2.07 4.57 M 96.99 M
STT State Street Corp 70.6713 45.05 B 0.6159 0.88 1.34 M 94.55 M
AON AON Plc 125.3465 71.03 B 0.8965 0.72 740.3 K 92.79 M
CC Chemours Company 32.0493 1.92 B 0.7792 2.49 2.82 M 90.54 M
DKS Dick's Sporting Goods Inc 29.114 12.52 B 1.1482 4.11 3.1 M 90.25 M
PRU Prudential Financial Inc 74.2104 40.9 B 0.4774 0.65 1.19 M 88.57 M
EQT Eqt Corp 30.8358 30.9 B 0.2349 0.77 2.87 M 88.42 M
CLF Cleveland-Cliffs Inc 7.0357 6.54 B 0.1705 2.48 12.57 M 88.41 M
FMC FMC Corp 53.7861 875.79 M 0.9101 1.72 1.62 M 86.96 M
PPG PPG Industries 94.6995 27.03 B 0.4718 0.5 906.1 K 85.81 M
KEY Keycorp 13.1875 22.02 B 0.1498 1.15 6.48 M 85.47 M
QSR Restaurant Brands International 46.0553 35.56 B 0.3294 0.72 1.85 M 85.23 M
OKE Oneok Inc 30.052 53.71 B 0.2349 0.79 2.81 M 84.54 M
OMC Omnicom Group Inc 59.2791 23.7 B 0.3445 0.58 1.43 M 84.53 M
FITB Fifth Third Bancorp 18.9579 0.1298 0.69 4.27 M 80.9 M
HP Helmerich & Payne 35.5031 3.52 B 0.6387 1.83 2.26 M 80.33 M
RIG Transocean Inc 8.31 5.85 B 0.24 2.97 9.65 M 80.22 M
MFC Manulife Financial Corp 12.9138 71.43 B 0.254 2.01 6.08 M 78.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 78.00 0.40 0.52 2.37 M 184.57 M
MFC Manulife Fin 16.6204 0.3163 1.94 6.11 M 101.55 M
CM Canadian Imperial Bank of Commerce 34.4871 0.1916 0.56 2.83 M 97.44 M
TECK-B Teck Resources Limited 21.6083 0.222 1.04 2.12 M 45.91 M
CVE Cenovus Energy Inc 7.7622 0.0915 1.19 5.39 M 41.81 M
BHC Bausch Health Companies Inc 22.02 0.48 2.23 1.47 M 32.46 M
FM First Quantum Minerals Ltd 12.69 0.1476 1.18 2.49 M 31.66 M
SLF Sun Life Financial Inc 33.0253 0.2951 0.9 910.8 K 30.08 M
OVV Ovintiv Inc 47.7995 0.4471 0.94 589.02 K 28.16 M
QSR Restaurant Brands International Inc 58.6671 0.3076 0.53 438.7 K 25.74 M
OTEX Open Text Corp 34.1791 0.8219 2.46 659.5 K 22.54 M
LUN Lundin Mining Corp 6.3248 0.1345 2.17 2.52 M 15.97 M
SAP Saputo Inc 33.7333 0.1994 0.59 415.4 K 14.01 M
LNR Linamar Corp 61.1037 1.0718 1.79 156.24 K 9.55 M
CCO Cameco Corp 11.8942 0.2196 1.88 665.34 K 7.91 M
CU Canadian Utilities Ltd Cl A NV 26.5767 0.316 1.2 283.61 K 7.54 M
EIF Exchange Income Corp 18.3879 0.224 1.23 358.1 K 6.58 M
BRAG Bragg Gaming Group Inc 22.90 1.00 4.57 269.93 K 6.18 M
CFP Canfor Corp 20.11 0.17 0.85 306.8 K 6.17 M
TA Transalta Corp 6.7787 0.0426 0.63 686.89 K 4.66 M
CHR Chorus Aviation Inc 44.6813 0.3486 0.79 90.41 K 4.04 M
ACO-X ATCO Ltd 34.8775 0.2032 0.59 108.74 K 3.79 M
BIR Birchcliff Energy Ltd 4.2502 0.1266 3.07 784.2 K 3.33 M
CAS Cascades Inc 13.4393 0.3409 2.6 227.23 K 3.05 M
LB Laurentian Bank 33.7451 0.353 1.06 90.08 K 3.04 M
STN Stantec Inc 28.9727 0.2863 1 99.17 K 2.87 M
BDGI Badger Infrastructure Solutions Ltd 22.5119 0.1709 0.76 115.5 K 2.6 M
WCP Whitecap Resources Inc 5.4805 0.0825 1.53 427.7 K 2.34 M
SJ Stella Jones Inc 38.9758 0.2899 0.75 55.7 K 2.17 M
CJT Cargojet Inc 43.5097 1.1748 2.78 43.7 K 1.9 M
POU Paramount Resources Ltd 7.7572 0.0586 0.76 204.59 K 1.59 M
MRE Martinrea International Inc 9.2284 0.2146 2.38 156.34 K 1.44 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7699 0.0445 0.78 243.6 K 1.41 M
BCE-PK BCE Inc Pref AK 11.6744 0.0837 0.72 114 K 1.33 M
CFW Calfrac Well Services Ltd 135.50 3.50 2.65 9.71 K 1.32 M
TOY Spin Master Corp 35.4958 0.9971 2.89 36.7 K 1.3 M
AP-UN Allied Properties Real Estate Investment Trust 22.1436 0.1603 0.73 56.8 K 1.26 M
EFX Enerflex Ltd 16.1498 0.145 0.91 74.2 K 1.2 M
ELVA Electrovaya Inc 6.65 1.80 37.11 171.84 K 1.14 M
MTY Mty Food Group Inc 40.4632 0.5819 1.46 27.8 K 1.12 M
ACQ Autocanada Inc 16.8568 0.4608 2.81 58.59 K 987.56 K
ATS Ats Corp 13.38 0.18 1.36 73.7 K 986.11 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.779 0.0708 0.81 105.57 K 926.83 K
TSU Trisura Group Ltd 5.9125 0.0375 0.64 151.51 K 895.81 K
CPX-PE Capital Power Corporation Pref E 11.4072 0.0897 0.79 74.3 K 847.55 K
MPCT-UN Dream Impact Trust 20.4328 0.4768 2.39 41.48 K 847.45 K
BNE Bonterra Energy Corp 14.3795 0.2847 2.02 58.03 K 834.4 K
GTE Gran Tierra Energy Inc 28.40 0.60 2.16 28.83 K 818.77 K
NA-PS National Bank of Canada Pref S 14.0565 0.1503 1.08 50.12 K 704.46 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.6543 0.2097 1.69 53 K 670.68 K
FEC Frontera Energy Corp 14.2194 0.573 4.2 45.4 K 645.56 K
WJX Wajax Corp 14.2344 0.1224 0.87 42.07 K 598.84 K
ENB-PFC Enbridge Inc Pref 11 12.5866 0.0642 0.51 47.3 K 595.35 K
TWM Tidewater Midstream and Infras Ltd 419.4702 3.1539 0.76 1.42 K 595.23 K
SIS Savaria Corp 11.9078 0.1156 0.98 38.6 K 459.64 K
DII-B Dorel Industries Inc 12.5525 0.1732 1.4 33.43 K 419.66 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.6386 0.245 1.83 21.02 K 286.68 K
ALS Altius Minerals Corp 9.6555 0.1931 2.04 26.32 K 254.17 K
XTC Exco Tech 7.0575 0.1567 2.27 33.58 K 236.96 K
BBD-PD Bombardier Inc Pref D 5.3446 0.2786 5.5 38.23 K 204.3 K
MRC Morguard Corp 172.4304 1.917 1.12 1.18 K 203.47 K
BBD-PB Bombardier Inc Pref B 5.1996 0.3265 6.7 37.73 K 196.15 K
CYB Cymbria Corp Cl A 46.90 0.36 0.77 3.97 K 186.05 K
TRZ Transat At Inc 5.80 0.10 1.75 28.61 K 165.94 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2365 0.1503 1.86 20.01 K 164.8 K
DXT Dexterra Group Inc 4.2701 0.0657 1.56 36.06 K 153.98 K
FURY Fury Gold Mines Ltd 3.07 0.03 0.99 48.33 K 148.36 K
BN-PK Brookfield Asset Management Inc Pref K 8.2635 0.1559 1.92 16.96 K 140.19 K
BCE-PA BCE Inc Pref AA 10.7453 0.1107 1.04 12.62 K 135.61 K
CSW-A Corby Spirit and Wine Limited 13.2075 0.1861 1.43 9.51 K 125.54 K
ESP-PA Brompton Energy Split Corp. 8.2609 0.0827 1.01 14.98 K 123.75 K
PWF-PA Power Financial Corp Pref A 9.9727 0.6907 7.44 11.3 K 112.69 K
PGIC Premium Global Income Split Corp 45.5775 3.988 9.59 2.36 K 107.38 K
FFN North American Financial 15 Split Corp 3.2083 0.0247 0.78 32.81 K 105.26 K
ENB-PJ Enbridge Inc Pref 7 11.5558 0.0872 0.76 8.59 K 99.22 K
BN-PX Brookfield Corporation 10.8323 0.0673 0.63 9.14 K 99.01 K
MFC-PM Manulife Financial Corp Pref M 14.4167 0.0904 0.63 5.87 K 84.57 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.5148 0.0847 0.59 5.77 K 83.74 K
BCE-PB BCE Inc Pref AB 10.4922 0.1093 1.05 7.2 K 75.54 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.8448 0.1411 1.21 6.02 K 71.31 K
BCE-PH Bce Inc Pref H 10.4716 0.0574 0.55 6.3 K 65.97 K
ESP Brompton Energy Split Corp. Class A Shares 6.2639 0.0715 1.15 10.45 K 65.48 K
ENB-PFA Enbridge Inc Pref 9 12.759 0.0833 0.66 5.1 K 65.07 K
SHLE Source Energy Services Ltd 90.00 5.04 5.93 658 59.22 K
TA-PJ TransAlta Corp Pref J 12.305 0.0971 0.8 4.8 K 59.06 K
PPTA Perpetua Resources Corp 7.20 0.10 1.41 7.56 K 54.43 K
BCE-PI BCE Inc Pref AI 11.3223 0.1043 0.93 4.7 K 53.21 K
BCE-PD Bce Inc Pref D 10.5062 0.1436 1.39 4.9 K 51.48 K
FTS-PH Fortis Inc Pref H 12.1048 0.1486 1.24 4.1 K 49.63 K
KPT Kp Tissue Inc 7.4822 0.297 4.13 5.9 K 44.14 K
STC Sangoma Technologies Corp 4.55 0.07 1.56 9.49 K 43.16 K
BCE-PM BCE Inc Pref M 12.6368 0.1968 1.58 3.35 K 42.3 K
TA-PH Transalta E Cum Red Rate Rst Prf 11.3222 0.0754 0.67 3.7 K 41.89 K
BCE-PG Bce Inc Pref G 11.3931 0.1302 1.16 3.6 K 41.02 K
FRX Fennec Pharmaceuticals Inc 8.28 0.18 2.22 4.9 K 40.57 K
TRP-PD TC Energy Corp Pref Series 7 13.6224 0.0897 0.66 2.79 K 37.95 K
BN-PC Brookfield Corporation 8.2013 0.0866 1.07 4.57 K 37.44 K
BCE-PR BCE Inc Pref R 12.0687 0.074 0.62 3 K 36.21 K
RAY Stingray Group Inc. 5.5109 0.028 0.51 6.5 K 35.82 K
TRP-PF TC Energy Corp Pref Series 2 11.771 0.0749 0.64 2.52 K 29.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 5.54 1.74 B 0.15 2.78 874.9 K 4.85 M
MBGAF Mercedes-Benz Group AG 58.1326 43.99 B 0.4951 0.86 46.1 K 2.68 M
HMNY Helios and Matheson Analytics Inc 670.00 65.00 10.74 3.25 K 2.18 M
EMWPF Eros Media World Plc 236.00 1.9 K 3.00 1.29 7.92 K 1.87 M
SYNE Synthesis Energy Systems Inc 28.16 157 1.472 5.52 7.23 K 203.54 K
GAMI GAMCO Investors Inc 25.9208 536.94 M 0.1542 0.6 6.7 K 173.67 K
BYDDY BYD Company Limited 12.52 86.16 B 0.09 0.72 9.38 K 117.46 K
EWLL eWellness Healthcare Corporation 3.60 0.35 10.77 17.29 K 62.25 K
PSRU Valiant Eagle Inc 4.50 121.38 K 1.00 28.57 13.14 K 59.12 K
ORBT Orbit International Corporation 4.0731 8.33 M 0.0579 1.44 13.77 K 56.1 K
FIORF Fiore Cannabis Ltd 3.44 0.04 1.18 12.03 K 41.38 K
ZRFY Zerify Inc 6.35 497.56 K 0.20 3.25 5.09 K 32.35 K
MMEX MMEX Resources Corporation 6900.00 2.23 M 100.001 1.47 4 27.6 K
YVRLF Liquid Media Group Ltd. 32.60 482 0.40 1.24 168 5.48 K
TOYOF Toyota Motor Corporation 4.9382 251.94 B 0.1108 2.3 861 4.25 K
SIRC Solar Integrated Roofing Corporation 27.00 2.85 11.8 131 3.54 K
VRSSF Versus Systems Inc 5.76 862.93 K 0.1458 2.6 263 1.51 K
MLRT Metalert Inc. 23.8881 10.43 K 1.4625 6.52 41 979.41
AJYG AJ1G Inc 420.00 6.47 M 43.20 11.46 1 420
MALG Microalliance Group Inc. 8.10 913.97 M 0.60 8 11 89.1
BANT Bantec Inc 249900.0781 5.35 K 47800.0938 23.65 0 0
GTCH GBT Technologies Inc 1800.00 2.44 M 200.00 12.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 3.375 0.27 8.7 435 K 1.47 M
ID Identillect Technologies Corp 3.75 0.15 4.17 66.99 K 251.21 K
KEEK Personas Social Incorporated 37.50 3.00 8.7 5.36 K 200.93 K
RX BioSyent Inc 8.0189 0.0468 0.59 9 K 72.17 K
VG Volcanic Gold Mines Inc 3.08 0.14 4.76 23.29 K 71.72 K
PE Pure Energy Minerals Limited 3.24 0.06 1.89 20.43 K 66.2 K
PINN Pinnacle Silver and Gold Corp. 3.18 0.06 1.92 19 K 60.42 K
IEI Imperial Equities Inc 4.0042 0.1702 4.44 7.6 K 30.43 K
BTR Bonterra Resources Inc 4.15 0.15 3.75 6.9 K 28.64 K
MPH Medicure Inc 8.44 0.08 0.96 3.25 K 27.42 K
WEX Western Exploration Inc 215.00 15.00 7.5 61 13.12 K
SKP StrikePoint Gold Inc 4.00 0.50 14.29 2.57 K 10.28 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 635 6.99 K
AIS A.I.S. Resources Limited 3.30 0.10 3.12 1.89 K 6.24 K
TIG Triumph Gold Corp 3.10 0.30 10.71 1.64 K 5.08 K
NXS Nexus Gold Corp 400.00 12.50 3.23 11 4.4 K
KNOX Vault Strategic Mining Corp. 7.00 1.00 16.67 310 2.17 K
USS Uniserve Communications Corporation 3.2632 0.1053 3.33 285 930.01
COMP Uniserve Communications Corporation 3.2632 0.1053 3.33 285 930.01
VVTM VVT Med Inc. 32.7103 4.6729 16.67 14 457.94
TNX TenX Protocols Inc. 176.1004 1.575 0.9 0 0
© 2026 - CastFwd Corp.