Gainers for 17 July 2017 from 00:00:00 until 23:59:59

Gainers for 17 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REI Ring Energy Inc 13.46 289.2 M 0.43 3.3 858 K 11.55 M
GSAT Globalstar 32.55 10.92 B 0.30 0.93 163.27 K 5.31 M
FSP Franklin Street Properties 7.0613 44.87 M 0.0768 1.1 579 K 4.09 M
GORO Gold Resource Corp 3.574 532.43 M 0.0515 1.46 469.28 K 1.68 M
WWR Westwater Resources 81.00 50.18 M 5.50 7.28 20.34 K 1.65 M
SEB Seaboard Corporation 3834.6208 3.38 B 68.5627 1.82 400 1.53 M
UAVS Ageagle Aerial Systems Inc 9500.00 20.01 M 2000.00 26.67 97 921.5 K
INTT Intest Corp 7.55 171.48 M 0.295 4.07 102.38 K 772.98 K
CVU CPI Aerostructures 9.50 61.21 M 0.10 1.06 41.91 K 398.13 K
OGCP Empire State Realty Op LP Se 17.1354 1.47 B 0.2105 1.24 21.85 K 374.34 K
EPM Evolution Petroleum Corp 4.5005 139.8 M 0.0559 1.26 60.7 K 273.18 K
XTNT Xtant Medical Holdings Inc 9.24 40.6 M 0.1176 1.29 25.43 K 234.97 K
MHH Mastech Holdings Inc 4.175 75.9 M 0.325 8.44 55.12 K 230.13 K
ATNM Actinium Pharmaceuticals Inc 31.80 44.96 M 0.30 0.95 7.12 K 226.42 K
PLG Platinum Group Metals Ltd 8.238 140.67 M 0.088 1.08 25.57 K 210.63 K
ENSV Enservco Corpporation 5.25 29.09 K 0.2265 4.51 21.38 K 112.26 K
USAS Americas Silver Corp 7.675 1.04 B 0.20 2.68 13.76 K 105.61 K
NNVC Nanoviricides Inc 28.20 33.71 M 0.40 1.44 3.56 K 100.25 K
GLU Gabelli Global Utility 11.2084 110.97 M 0.1517 1.37 8.6 K 96.39 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 13.76 K 79.81 K
BDL Flanigan's Enterprises 25.2237 122.02 M 0.419 1.69 3.09 K 77.97 K
IOR Income Opportunity Realty Trust 9.5965 75.31 M 0.2265 2.42 6.3 K 60.46 K
AMS American Shared Hospital Services 4.00 7.71 M 0.05 1.27 14.45 K 57.8 K
MXC Mexco Energy Corp 4.8552 21.32 M 0.0291 0.6 10.4 K 50.49 K
AUMN Golden Minerals Company 14.14 3.4 M 0.385 2.8 3.34 K 47.24 K
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.1875 2.86 2.85 K 19.26 K
WYY Widepoint Corp 4.30 62.89 M 0.049 1.15 4.27 K 18.37 K
TOON Kartoon Studios Inc 33.30 31.1 M 1.90 6.05 550 18.31 K
FISK Empire State Realty Op LP Se 17.1912 1.41 B 0.7521 4.58 900 15.47 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2336 0.1961 0.82 400 9.69 K
DSS Document Security Systems 358.333 4.62 M 5.1933 1.47 23 8.24 K
DXR Daxor Corp 6.0696 49.33 M 0.0804 1.34 1.18 K 7.17 K
COHN Cohen & CO Inc 5.5347 32.9 M 0.093 1.71 756 4.18 K
ITP IT Tech Packaging Inc 10.40 1.96 M 0.20 1.96 390 4.06 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.4323 0.313 1.25 152 3.87 K
CMCL Caledonia Mining Cp 4.6098 411.84 M 0.036 0.79 467 2.15 K
SIF Sifco Industries 6.98 125.71 M 0.13 1.9 300 2.09 K
MI Nft Limited Class A Ordinary Share 194.95 25.63 M 4.95 2.61 10 1.95 K
CCEL Cryo-Cell Intl Inc 5.6467 39.43 M 0.0321 0.57 100 564.67

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2228.4099 1.48 T 298.59 15.47 1.2 B 2.68 T
ETH-USD Ethereum 193.424 36.061 22.92 1.67 B 322.92 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1946.00 31.00 1.62 7.6 K 14.79 M
GC Gold 1241.10 8.2999 0.67 29 35.99 K
CB Cash-settled Butter 262.25 1.50 0.58 8 2.1 K
CT Cotton 68.57 1.39 2.07 14 959.98

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 50.502 2.8 T 0.4115 0.82 74.25 M 3.75 B
MSFT Microsoft Corporation 66.5402 3.94 T 0.5171 0.78 21.8 M 1.45 B
BIIB Biogen Inc 282.65 36.71 B 1.84 0.66 1.53 M 432.79 M
ORLY O'Reilly Automotive 12.3667 72.33 B 0.0853 0.69 33.97 M 420.11 M
GILD Gilead Sciences Inc 51.6937 207 B 0.4214 0.82 7.61 M 393.51 M
PYPL PayPal Holdings 57.2738 49.21 B 0.4178 0.73 5.8 M 332.38 M
NTNX Nutanix Inc 22.75 15.92 B 0.63 2.85 9.61 M 218.71 M
MELI MercadoLibre Inc 275.8353 76.55 B 2.5373 0.93 787.23 K 217.14 M
JBHT J B Hunt Transport 86.3117 20.28 B 1.5503 1.83 2.42 M 209.06 M
EXC Exelon Corp 19.4873 47.21 B 0.5105 2.69 10.32 M 201.08 M
XTIA Xti Aerospace Inc 89.00 34.27 M 11.50 14.84 2.14 M 190.65 M
DLTR Dollar Tree Inc 69.87 24.61 B 0.76 1.1 2.54 M 177.28 M
ALGN Align Technology 156.21 11.7 B 1.91 1.24 1 M 156.21 M
AEP American Electric Power Company 50.3771 68.9 B 0.2793 0.56 2.89 M 145.34 M
TSCO Tractor Supply Company 9.2339 18.94 B 0.1343 1.48 15.21 M 140.41 M
AKAM Akamai Technologies 51.77 11.94 B 1.15 2.27 2.52 M 130.48 M
COO Cooper Companies 62.9169 11.86 B 0.4045 0.65 2.07 M 130.44 M
Z Zillow Group Cl C 47.10 6.66 B 0.58 1.25 2.64 M 124.26 M
HST Host Marriott Financial Trust 13.2268 17.1 B 0.2362 1.82 9.34 M 123.53 M
BKR Baker Hughes A Ge Co. Cl A 29.6278 47.54 B 0.2283 0.78 3.93 M 116.32 M
FFIV F5 Networks Inc 126.58 17.66 B 2.74 2.21 907.52 K 114.87 M
FISV Fiserv Inc 62.5485 33.46 B 0.819 1.33 1.67 M 104.68 M
GEN Gen Digital Inc 14.9111 17.67 B 0.215 1.46 6.48 M 96.69 M
WFRD Weatherford International Plc 4.1725 6.12 B 0.0972 2.39 22.57 M 94.18 M
WTW Weight Watchers International, Inc 131.1556 30.33 B 1.2767 0.98 658.5 K 86.37 M
MIDD Middleby Corp 126.47 6.17 B 2.77 2.24 625.45 K 79.1 M
SNBR Sleep Number Corp 31.81 2.88 M 1.05 3.41 2.47 M 78.63 M
OZK Bank Ozk 36.344 5.49 B 0.2255 0.62 1.98 M 72.05 M
AUPH Aurinia Pharm Ord 7.45 2.21 B 0.73 10.86 9.28 M 69.16 M
JAZZ Jazz Pharma Plc 155.38 15.07 B 0.91 0.59 440.7 K 68.48 M
FIVE Five Below Inc 48.35 13.23 B 1.25 2.65 1.33 M 64.39 M
VRSN Verisign Inc 96.7923 27.69 B 1.0667 1.11 650.85 K 63 M
AMRX Amneal Pharmaceuticals Inc 18.10 7.01 B 1.35 8.06 3.42 M 61.89 M
DRH Diamondrock Hospitality Company Common Stock 9.3754 2.88 B 0.0634 0.68 6.57 M 61.6 M
NDAQ Nasdaq Inc 20.7991 59.88 B 0.125 0.6 2.71 M 56.29 M
IONS Ionis Pharmaceuticals 53.01 6.55 B 1.41 2.73 1.06 M 56.24 M
ALKS Alkermes Plc 59.66 7.71 B 0.80 1.36 935.6 K 55.82 M
CNDT Conduent Inc 16.34 221.07 M 0.39 2.45 3.24 M 53 M
RGLD Royal Gold Inc 73.8708 22.46 B 0.6338 0.87 717.4 K 52.99 M
EXPD Expeditors Intl 51.9802 23.84 B 0.2799 0.54 988.6 K 51.39 M
QDEL Quidel Cp 34.12 734.15 M 6.90 25.35 1.49 M 50.96 M
MDRX Allscripts Hlthcare 12.32 516.62 M 0.11 0.9 3.86 M 47.6 M
PPLI People Incorporated 19.0638 3.16 B 0.2341 1.24 2.35 M 44.8 M
PLCE Children's Place Inc 100.2859 7.16 M 0.808 0.81 445.82 K 44.71 M
CENX Century Aluminum C 17.60 3.31 B 0.81 4.82 2.5 M 44.09 M
LKQ LKQ Corp 29.5156 5.06 B 0.5867 2.03 1.46 M 43.08 M
HSIC Henry Schein Inc 72.7118 9.51 B 0.388 0.54 590.13 K 42.91 M
URBN Urban Outfitters Inc 18.47 7.26 B 0.14 0.76 2.31 M 42.59 M
REG Regency Centers Corp 45.0219 13.99 B 0.2886 0.65 805.3 K 36.26 M
ACAD Acadia Pharmaceutica 28.85 3.66 B 0.26 0.91 1.25 M 36.01 M
TLPH Talphera Inc 63.00 54.5 M 15.00 31.25 551.32 K 34.73 M
AMCX AMC Networks Cl A 57.20 346.09 M 0.47 0.83 602.3 K 34.45 M
CAKE Cheesecake Fact 41.8737 5.32 B 0.521 1.26 820.4 K 34.35 M
JACK Jack IN The Box Inc 80.3552 270.24 M 0.4139 0.52 425.33 K 34.18 M
HTHT Huazhu Group Ltd ADR 19.2837 16.1 B 0.6906 3.71 1.75 M 33.83 M
POOL Pool Corp 106.5835 7.56 B 1.5434 1.47 314.9 K 33.56 M
GRMN Garmin Ltd 40.7974 55.03 B 0.2419 0.6 806.4 K 32.9 M
TSEM Tower Semiconductor 26.53 15.59 B 0.26 0.99 1.22 M 32.46 M
PAAS Pan Amer Silver Corp 14.6103 16.98 B 0.4207 2.96 2.21 M 32.33 M
MEOH Methanex Cp 38.2468 5.13 B 0.7137 1.9 794.8 K 30.4 M
NDSN Nordson Corp 112.0011 17.26 B 0.6927 0.62 270.1 K 30.25 M
PI Impinj Inc 54.22 5.28 B 1.60 3.04 557.6 K 30.23 M
PZZA Papa John's Intl 62.9993 649.54 M 0.9623 1.55 477.6 K 30.09 M
KYNB Kyntra Bio, Inc. 875.00 15.1 M 37.50 4.48 31.86 K 27.88 M
HRTX Heron Therapeutics 16.20 55.63 M 0.75 4.85 1.72 M 27.83 M
OLLI Ollies Bargain CS 44.10 5.37 B 0.85 1.97 618.81 K 27.29 M
RARE Ultragenyx Pharmaceu 66.29 1.57 B 1.93 3 397.73 K 26.37 M
SIMO Silicon Motion Techn ADR 35.5485 5.52 B 0.2731 0.77 710.4 K 25.25 M
UCTT Ultra Clean Holdings 22.76 1.97 B 0.56 2.52 1.1 M 25.12 M
ENTG Entegris Inc 23.8647 19.56 B 0.3591 1.53 1.05 M 25.04 M
DOX Amdocs Ltd Ord 54.5759 4.39 B 0.284 0.52 445.3 K 24.3 M
AVT Avnet Inc 32.4563 6.52 B 0.2439 0.76 746.5 K 24.23 M
PRTA Prothena Corp 64.65 409.16 M 0.99 1.56 374.11 K 24.19 M
VIAV Viavi Solutions 11.06 7 B 0.08 0.73 2.14 M 23.67 M
SANM Sanmina Corp 41.25 7.22 B 0.95 2.36 570.63 K 23.54 M
RYAAY Ryanair Hlds Plc ADR 43.1743 30.71 B 0.7356 1.73 526.84 K 22.75 M
NTCT Netscout Systems 34.40 2.29 B 0.20 0.58 660.67 K 22.73 M
CVLT Commvault Systems 59.75 6.48 B 1.30 2.22 379.83 K 22.69 M
CRTO Criteo S.A. ADR 51.36 758.89 M 0.62 1.22 432.04 K 22.19 M
BJRI Bj's Restaurants Inc 34.7852 1.18 B 0.2919 0.85 626.78 K 21.8 M
AEIS Advanced Energy 70.614 7.98 B 0.4216 0.6 308.5 K 21.78 M
ONC BeiGene, Ltd. 75.60 46.3 B 1.91 2.59 271.8 K 20.55 M
AMRN Amarin Corp ADR 85.80 488.11 M 2.40 2.88 234.41 K 20.11 M
PR Permian Resources Corp 14.198 18.24 B 0.105 0.75 1.42 M 20.1 M
VC Visteon Corp 105.3532 1.87 B 0.9911 0.95 184.9 K 19.48 M
OSUR Orasure Tech Inc 19.19 237.25 M 0.18 0.95 999.28 K 19.18 M
EGRX Eagle Pharmaceuticals 76.50 3.29 M 0.77 1.02 243.93 K 18.66 M
FOSL Fossil Group 10.40 461.87 M 0.27 2.67 1.74 M 18.05 M
GIII G-III Apparel Gp 23.5756 1.35 B 0.5263 2.28 740.4 K 17.46 M
PRAA Pra Group Inc 39.55 486.41 M 0.35 0.89 426.16 K 16.85 M
LNTH Lantheus Holdings 18.45 6.58 B 0.90 5.13 885.5 K 16.34 M
PPC Pilgrim's Pride 19.1199 6.79 B 0.1101 0.58 847.55 K 16.21 M
UFPI Universal Forest Prd 27.1678 4.36 B 0.3512 1.31 587.4 K 15.96 M
NWSA News Cp Cl A 12.3582 14.19 B 0.0994 0.81 1.29 M 15.93 M
TECH Bio-Techne Cp 27.5822 11.43 B 0.1972 0.72 554.44 K 15.29 M
SNGX Soligenix Inc 676.80 7.29 M 180.00 36.23 22.07 K 14.94 M
ALRM Alarm.com 37.26 3.19 B 0.30 0.81 390.56 K 14.55 M
HELE Helen of Troy Ltd 94.35 875.51 M 1.15 1.23 151.89 K 14.33 M
RRGB Red Robin Gourmet Burgers Inc 64.525 162.95 M 1.075 1.69 217.73 K 14.05 M
COHU Cohu Inc 18.7908 1.82 B 1.3912 8 747.4 K 14.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 41.644 71.97 B 0.3875 0.94 12.49 M 520.05 M
HD Home Depot 124.4986 342.68 B 0.8171 0.66 4.17 M 518.74 M
PG Procter & Gamble Company 72.9265 383.36 B 0.3749 0.52 5.23 M 381.25 M
FCX Freeport-Mcmoran Inc 11.7634 85.33 B 0.362 3.18 27.32 M 321.37 M
DHR Danaher Corp 72.6171 161.86 B 0.3994 0.55 3.96 M 287.6 M
GIS General Mills 39.6423 18.99 B 0.3001 0.76 7.04 M 279.12 M
TJX TJX Companies 31.127 148.83 B 0.2477 0.8 8.48 M 264.03 M
BHC Bausch Health Companies Inc 17.37 3.06 B 0.13 0.75 14.9 M 258.84 M
MPC Marathon Petroleum Corp 41.4674 101.49 B 0.3817 0.93 4.62 M 191.38 M
M Macy's Inc 15.7425 6.03 B 0.4713 3.09 11.49 M 180.96 M
F Ford Motor Company 7.3909 49.68 B 0.0378 0.51 24.39 M 180.3 M
CCL Carnival Corp 60.6354 39.77 B 1.149 1.93 2.84 M 172.27 M
PH Parker-Hannifin Corp 145.2245 115.74 B 0.7963 0.55 1.15 M 166.53 M
RLJ Rlj Lodging Trust 14.5698 1.92 B 1.0706 7.93 11.37 M 165.66 M
SHW Sherwin-Williams Company 110.8053 83.13 B 0.9034 0.82 1.48 M 164.35 M
RH Restoration Hardware Holdings 68.30 2.48 B 2.30 3.48 2.33 M 159.36 M
RLJ-PA RLJ Lodging Trust 13.9843 2.88 B 1.0276 7.93 11.37 M 159.01 M
VALE Vale S.A. ADR 4.7618 49.32 B 0.0256 0.54 32.47 M 154.63 M
RCL Royal Caribbean Cruises Ltd 101.8974 87.51 B 2.3763 2.39 1.5 M 152.49 M
WHR Whirlpool Corp 134.1725 2.01 B 2.2165 1.68 1.13 M 151.02 M
EL Estee Lauder Companies 86.2591 39.88 B 0.7981 0.93 1.71 M 147.08 M
DG Dollar General Corp 64.2665 29.51 B 0.6528 1.03 2.21 M 142.09 M
MTD Mettler-Toledo International 609.72 34.25 B 4.96 0.82 231.96 K 141.43 M
OKE Oneok Inc 30.6878 53.71 B 0.2348 0.77 4.59 M 140.74 M
CNC Centene Corp 41.845 34.53 B 0.445 1.07 3.24 M 135.64 M
HOG Harley-Davidson Inc 41.9438 3.3 B 0.3065 0.74 3.22 M 135.18 M
COO Cooper Companies 62.9169 0.4045 0.65 2.07 M 130.44 M
SPG Simon Property Group 101.6155 86.71 B 0.8774 0.87 1.25 M 126.7 M
PEG Public Service Enterprise Group Inc 32.1439 36.2 B 0.6469 2.05 3.75 M 120.39 M
AEE Ameren Corp 42.7555 31.24 B 0.3583 0.85 2.81 M 120.11 M
SNA Snap-On Inc 127.5774 18.94 B 2.6315 2.11 931.2 K 118.8 M
BBY Best Buy Company 40.6477 20.9 B 0.5371 1.34 2.9 M 117.69 M
MT Arcelormittal ADR 23.1942 45.85 B 0.4007 1.76 5.07 M 117.57 M
BKR Baker Hughes A Ge Co. Cl A 29.529 0.2275 0.78 3.93 M 115.93 M
GLW Corning Inc 24.8478 91.42 B 0.1983 0.8 4.36 M 108.38 M
APTV Aptiv Plc 74.7959 7.98 B 0.4068 0.55 1.44 M 107.8 M
JCI Johnson Controls Intl 35.9991 81.79 B 0.1796 0.5 2.97 M 107.05 M
HWM Howmet Aerospace Inc 18.4477 81.84 B 0.414 2.3 5.6 M 103.37 M
SJM J.M. Smucker Company 89.6256 13.95 B 1.3757 1.56 1.09 M 97.26 M
GEN Genesis Healthcare Inc 14.9111 0.215 1.46 6.48 M 96.69 M
CHD Church & Dwight Company 47.7128 25.81 B 0.6352 1.35 2.02 M 96.27 M
NEM Newmont Mining Corp 26.5883 125.65 B 0.339 1.29 3.6 M 95.72 M
SYF Synchrony Financial 23.8806 23.99 B 0.1369 0.58 3.95 M 94.29 M
PLD Prologis Inc 45.8775 123.44 B 0.345 0.76 2.02 M 92.65 M
EIX Edison International 53.2806 22.84 B 0.2669 0.5 1.73 M 92.38 M
WAT Waters Corp 185.22 44.93 B 1.83 1 494.08 K 91.51 M
DVA Davita Healthcare Partners Inc 65.27 12.04 B 0.57 0.88 1.38 M 90.21 M
AN Autonation Inc 42.29 5.88 B 0.28 0.67 2.13 M 90.17 M
NOV Nov Inc 30.522 6.26 B 0.1707 0.56 2.9 M 88.65 M
KSS Kohl's Corp 25.1743 2.61 B 0.6693 2.73 3.48 M 87.55 M
IQV Iqvia Holdings Inc 90.08 44.8 B 0.70 0.78 958.31 K 86.32 M
NUE Nucor Corp 49.8204 55.58 B 0.3315 0.67 1.69 M 84.27 M
BURL Burlington Stores Inc 89.80 15.5 B 0.62 0.7 892.7 K 80.16 M
DRI Darden Restaurants 70.5478 25.61 B 0.5586 0.8 1.09 M 77.25 M
VNO Vornado Realty Trust 54.4011 7.3 B 0.6336 1.18 1.41 M 76.82 M
PPL PPL Corp 25.5716 26.94 B 0.2104 0.83 3 M 76.65 M
EXR Extra Space Storage Inc 55.8144 34.73 B 0.5192 0.94 1.36 M 75.97 M
KMX Carmax Inc 65.03 7.31 B 0.61 0.95 1.16 M 75.17 M
GPC Genuine Parts Company 65.0992 16.93 B 0.5575 0.86 1.12 M 73.06 M
STT State Street Corp 71.2642 45.05 B 0.3773 0.53 1.02 M 72.85 M
HSY Hershey Foods Corp 86.2371 35.79 B 0.6653 0.78 843.4 K 72.73 M
SKYD Skydance Corporation 52.3965 40.39 B 0.5272 1.02 1.37 M 71.88 M
RRC Range Resources Corp 21.4772 11.39 B 0.1719 0.81 3.34 M 71.77 M
BALL Ball Corporation 38.5322 17.16 B 0.2997 0.78 1.8 M 69.45 M
DTE Dte Energy Company 67.5554 28.11 B 0.4394 0.65 1.02 M 68.64 M
HUN Huntsman Corp 20.0581 1.66 B 0.177 0.89 3.36 M 67.3 M
CC Chemours Company 32.7848 1.92 B 0.1893 0.58 2.04 M 66.85 M
TRGP Targa Resources 32.1652 56.74 B 0.2096 0.66 2.05 M 65.85 M
NCLH Norwegian Cruise Ord 54.13 8.23 B 0.66 1.23 1.2 M 64.79 M
POST Post Holdings Inc 53.3991 3.65 B 0.8834 1.68 1.18 M 63.25 M
CLB Core Laboratories N.V. 98.3851 405.08 M 0.5245 0.54 641.8 K 63.14 M
KEYS Keysight Technologies Inc Comm 41.95 46.33 B 0.34 0.82 1.48 M 62.12 M
AMRX Amneal Pharmaceuticals Inc 18.10 1.35 8.06 3.42 M 61.89 M
DRH Diamondrock Hospitality Company 9.3754 2.88 B 0.0634 0.68 6.57 M 61.6 M
RL Ralph Lauren Corp 61.5198 22.44 B 1.225 2.03 995 K 61.21 M
PVH Phillips-Van Heusen Corp 112.1675 4.15 B 1.0366 0.93 545.5 K 61.19 M
AER Aercap Holdings N.V. 47.1532 25.76 B 0.4801 1.03 1.3 M 61.12 M
XYL Xylem Inc 51.2511 22.44 B 0.5603 1.11 1.17 M 59.72 M
CNP Centerpoint Energy Inc 21.245 26.95 B 0.1147 0.54 2.8 M 59.41 M
FLR Fluor Corp 42.4634 6.22 B 0.2431 0.58 1.4 M 59.33 M
LEA Lear Corp 124.7996 5.31 B 0.841 0.68 475.3 K 59.32 M
CPRI Capri Holdings Ltd 34.51 2.12 B 0.48 1.41 1.7 M 58.63 M
VMRK Vivmark Residential 47.5162 50.69 B 0.5666 1.21 1.21 M 57.6 M
MOS Mosaic Company 20.71 7.11 B 0.2075 1.01 2.77 M 57.34 M
RIO Rio Tinto Plc ADR 22.4066 136.19 B 0.138 0.62 2.51 M 56.32 M
SCCC Sachem Capital Corp. 7.75% Note 290.2294 2.8086 0.98 190 K 55.14 M
WEC Wisconsin Energy Corp 46.5102 38.12 B 0.2793 0.6 1.18 M 54.74 M
VTR Ventas Inc 47.6098 46.93 B 0.519 1.1 1.15 M 54.73 M
CCK Crown Cork & Seal Company 57.6793 13.11 B 0.6346 1.11 947.9 K 54.67 M
MSM Msc Industrial Direct Company 48.3247 6.33 B 0.4227 0.88 1.07 M 51.78 M
EXPD Expeditors Intl 51.9802 0.2799 0.54 988.6 K 51.39 M
ESS Essex Property Trust 191.8672 18.78 B 3.1853 1.69 264.3 K 50.71 M
DOC Physicians Realty Trust 16.0881 14.71 B 0.1257 0.79 3.13 M 50.3 M
ADNT Adient Plc 67.884 1.22 B 1.0293 1.54 733.3 K 49.78 M
MAA Mid-America Apartment Communities 74.483 14.14 B 0.6106 0.83 666.2 K 49.62 M
BHP BHP Billiton Ltd ADR 19.7464 203.04 B 0.1196 0.61 2.5 M 49.46 M
TWLO Twilio 30.45 31.26 B 1.22 4.17 1.59 M 48.42 M
DGX Quest Diagnostics Inc 91.9849 28.21 B 0.5285 0.58 520.29 K 47.86 M
GDDY Godaddy Inc 42.81 13.87 B 0.59 1.4 1.11 M 47.34 M
SM Sm Energy Company 15.3329 7.03 B 0.16 1.05 3.07 M 47.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 12.1213 0.0844 0.7 3.92 M 47.46 M
FM First Quantum Minerals Ltd 13.4776 1.0928 8.82 3.4 M 45.78 M
FNV Franco-Nevada Corp 83.0357 0.8938 1.09 487 K 40.44 M
TECK-B Teck Resources Limited 21.8037 0.1421 0.66 1.67 M 36.41 M
ABX Barrick Mining Corp 16.8292 0.1648 0.99 1.8 M 30.26 M
ELD Eldorado Gold 15.4245 0.2496 1.64 1.82 M 28.03 M
CVE Cenovus Energy Inc 7.8038 0.0999 1.3 3.3 M 25.74 M
BHC Bausch Health Companies Inc 22.00 0.17 0.78 1.14 M 25.06 M
HBM Hudbay Minerals Inc 8.5132 0.5272 6.6 2.46 M 20.96 M
AEM Agnico Eagle Mines Ltd 47.9569 0.471 0.99 430.83 K 20.66 M
LUN Lundin Mining Corp 6.5623 0.3087 4.94 2.74 M 17.97 M
WCN Waste Connections Inc 74.9027 0.4651 0.62 239.4 K 17.93 M
BRAG Bragg Gaming Group Inc 24.00 0.40 1.69 600.57 K 14.41 M
WEED Canopy Growth Corp 82.10 3.80 4.85 145.25 K 11.93 M
K Kinross Gold Corp 4.5545 0.1081 2.43 2.35 M 10.68 M
WPM Wheaton Precious Metals Corp 21.9903 0.2037 0.93 470.87 K 10.35 M
CCO Cameco Corp 12.171 0.1527 1.27 812.58 K 9.89 M
WFG West Fraser Timber CO Ltd 56.0307 0.363 0.65 151.4 K 8.48 M
MX Methanex Corp 48.5638 0.9839 2.07 162.61 K 7.9 M
IMG Iamgold Corp 6.57 0.14 2.18 1.12 M 7.36 M
D-UN Dream Office Real Estate Investment Trust 32.7013 0.214 0.66 223.5 K 7.31 M
IVN Ivanhoe Mines Ltd 4.79 0.07 1.48 1.5 M 7.18 M
AG First Majestic Silver Corp 9.9265 0.2566 2.65 594.11 K 5.9 M
CCA Cogeco Communications Inc 60.3509 0.7265 1.22 95.75 K 5.78 M
AGI Alamos Gold Inc Cls A 8.1041 0.2436 3.1 701.19 K 5.68 M
OGC Oceanagold Corp 10.2048 0.1711 1.71 521.6 K 5.32 M
ACB Aurora Cannabis Inc 296.40 13.20 4.66 14 K 4.15 M
NXE Nexgen Energy Ltd 3.18 0.22 7.43 1.22 M 3.87 M
TCW Trican Well 3.0057 0.0263 0.88 1.19 M 3.59 M
TFII Tfi International Inc 23.4145 0.2046 0.88 151.01 K 3.54 M
PAAS Pan American Silver Corp 18.4501 0.5937 3.32 176.33 K 3.25 M
CLS Celestica Inc Sv 17.43 0.17 0.98 171.4 K 2.99 M
CEU Ces Energy Solutions Corp 5.1315 0.0764 1.51 532.2 K 2.73 M
SSRM Ssr Mining Inc 11.7033 0.3161 2.78 220.4 K 2.58 M
OR Osisko Gold Royalties Ltd 13.8389 0.1327 0.97 181.43 K 2.51 M
EIF Exchange Income Corp 18.9994 0.5934 3.22 127.9 K 2.43 M
FVI Fortuna Mines Inc 6.17 0.14 2.32 358.4 K 2.21 M
DOO Brp Inc 36.3994 0.5776 1.61 60.2 K 2.19 M
CFW Calfrac Well Services Ltd 142.50 8.50 6.34 14.41 K 2.05 M
LIF Labrador Iron Ore Royalty Corp 6.8523 0.1825 2.74 271.84 K 1.86 M
FIH-U Fairfax India Holdings Corporation 17.79 0.79 4.65 90.6 K 1.61 M
FRU Freehold Royalties Ltd 7.3314 0.0384 0.53 212.09 K 1.55 M
SVM Silvercorp Metals Inc 3.4624 0.14 4.21 349.8 K 1.21 M
OGI Organigram Holdings Inc 9.36 0.64 7.34 126.33 K 1.18 M
MTY Mty Food Group Inc 40.0377 0.3909 0.99 28.9 K 1.16 M
CG Centerra Gold Inc 3.1993 0.0475 1.51 348.7 K 1.12 M
ACQ Autocanada Inc 17.0872 0.2028 1.2 64.27 K 1.1 M
DR Medical Facilities Corp 9.0266 0.0581 0.65 112.15 K 1.01 M
EXE Extendicare Inc 5.9658 0.0705 1.2 161.3 K 962.28 K
CGO Cogeco Inc Sv 50.6816 1.2985 2.63 18.35 K 930.11 K
EQB EQB Inc 24.6884 0.792 3.31 26.6 K 656.71 K
SEA Seabridge Gold Inc 11.0811 0.4601 4.33 56.34 K 624.31 K
REAL Real Matters Inc 9.76 0.07 0.72 59.32 K 578.97 K
AD-UN Alaris Equity Partners Income Trust 10.9154 0.1069 0.99 48.04 K 524.35 K
BNE Bonterra Energy Corp 14.1724 0.1984 1.42 36.38 K 515.52 K
EDR Endeavour Silver Corp 3.4365 0.0819 2.44 138.72 K 476.69 K
EQX Equinox Gold Corp 5.2452 0.1499 2.94 89.9 K 471.56 K
TSU Trisura Group Ltd 5.965 0.0375 0.63 74.08 K 441.91 K
TRZ Transat At Inc 6.15 0.05 0.82 64.54 K 396.9 K
SGY Surge Energy Inc 11.5333 0.1103 0.97 32.8 K 378.29 K
ILLM Acuityads Holdings Inc 3.87 0.13 3.48 79.7 K 308.44 K
CEF Sprott Physical Gold Silver Trust 15.4083 0.1299 0.85 17.04 K 262.5 K
FURY Fury Gold Mines Ltd 3.09 0.02 0.65 79.73 K 246.38 K
III Imperial Metals Corp 3.35 0.22 7.03 72.59 K 243.19 K
SGR-UN Slate Grocery REIT 6.2023 0.068 1.11 36.9 K 228.86 K
ADN Acadian Timber Corp 10.867 0.2718 2.57 18 K 195.66 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.6658 0.0773 0.61 15.03 K 190.3 K
MRT-UN Morguard Real Estate Investment Trust 8.353 0.1681 2.05 19.86 K 165.9 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.478 0.1004 0.88 12.4 K 142.33 K
BBD-PD Bombardier Inc Pref D 5.4459 0.0506 0.94 23.95 K 130.4 K
XTC Exco Tech 7.162 0.0914 1.29 18.04 K 129.21 K
FEC Frontera Energy Corp 14.1205 0.0948 0.68 8.8 K 124.26 K
ENB-PY Enbridge Inc Pref 3 11.7225 0.0697 0.6 10.15 K 119.04 K
USA Americas Silver Corp 9.675 0.15 1.57 12.08 K 116.87 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0241 0.1025 1.48 15.9 K 111.68 K
TWM Tidewater Midstream and Infras Ltd 419.4702 3.1539 0.76 203 85.15 K
NOA North American Construction Group Ltd 4.854 0.1233 2.61 15.6 K 75.72 K
MUX Mcewen Mining Inc 4.6119 0.0958 2.12 16.24 K 74.9 K
PTM Platinum Group Metals Ltd 10.40 0.20 1.96 6.06 K 63.02 K
TECK-A Teck Resources Limited 22.6977 0.3316 1.48 2.6 K 58.99 K
TA-PE TransAlta Corp Pref E 7.5914 0.0538 0.71 7.3 K 55.42 K
CF-PC Canaccord Genuity Group Inc Pref C 9.4382 0.0672 0.72 5.26 K 49.64 K
RBN-UN Blue Ribbon Income Fund 5.3405 0.0283 0.53 8.74 K 46.67 K
ESP Brompton Energy Split Corp. Class A Shares 6.3275 0.1589 2.58 7.17 K 45.37 K
TWC Twc Enterprises Ltd 11.4542 0.3207 2.88 3.8 K 43.53 K
PPTA Perpetua Resources Corp 7.50 0.20 2.74 5.73 K 42.98 K
JAG Jaguar Mining Inc 3.6728 0.2267 6.58 10.5 K 38.57 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.0079 0.0571 0.64 3.7 K 33.33 K
BPO-PA Brookfield Office Properties Inc Pref A 11.9737 0.0931 0.78 2.46 K 29.52 K
MRD Melcor Dev 9.769 0.1239 1.28 2.77 K 27.07 K
CPX-PA Capital Power Corporation Pref A 10.6091 0.1679 1.61 2.4 K 25.46 K
MFC-PM Manulife Financial Corp Pref M 14.3586 0.1615 1.14 1.6 K 22.97 K
ACD Accord Financial 7.1682 0.1912 2.74 2.9 K 20.79 K
PPL-PG Pembina Pipeline Corp Pref G 13.6738 0.1237 0.91 1 K 13.67 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.7133 0.1207 2.63 2.42 K 11.4 K
MEQ Mainstreet Eq J 37.3115 0.399 1.08 300 11.19 K
BU Burcon Nutrascience Corp 21.34 0.1655 0.78 453 9.67 K
MDP Medexus Pharmaceuticals Inc 4.50 0.075 1.69 1.81 K 8.16 K
PPL-PE Pembina Pipeline Corp Pref E 13.6046 0.0913 0.68 545 7.41 K
PPL-PA Pembina Pipeline Corp Pref A 11.5473 0.0602 0.52 490 5.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 15.56 M 77.79 M
ERFB ERF Wireless Inc 46.00 84.13 K 12.00 35.29 1.37 M 62.82 M
CGIP Celadon Group Inc 3.90 5.66 K 0.65 20 4.1 M 15.99 M
AFIIQ Armstrong Flooring Inc 18.08 2.18 K 0.27 1.52 144.3 K 2.61 M
EMWPF Eros Media World Plc 238.00 1.9 K 2.00 0.85 9.77 K 2.33 M
STTO SITO Mobile Ltd. 5.04 5.13 K 0.19 3.92 365.89 K 1.84 M
ABILF Ability Inc 10.80 797 0.40 3.85 93.52 K 1.01 M
NTPIF Nam Tai Property Inc. 10.10 268.43 M 0.10 1 94.93 K 958.75 K
TREVQ Trevali Mining Corporation 11.00 0.30 2.8 63.48 K 698.24 K
ABWN Airborne Wireless Network 68995.8203 486.27 K 2549.8438 3.84 3 206.99 K
RTNB root9B Holdings Inc 7.34 610 0.32 4.56 23.52 K 172.61 K
EWLL eWellness Healthcare Corporation 4.50 1.19 35.95 26.27 K 118.21 K
BOMO Bowmo Inc 94.00 13.64 K 8.00 9.3 1.13 K 106.22 K
TGHI Touchpoint Group Holdings Inc 20.7475 344.25 K 0.74 3.7 4.88 K 101.19 K
MMEX MMEX Resources Corporation 6900.00 2.23 M 400.00 6.15 5 34.5 K
CLABF Core One Labs Inc 45.8687 3.0048 7.01 328 15.04 K
CHALF Chalice Brands Ltd 5.1244 0.1104 2.2 2.38 K 12.21 K
BRDLF Broadleaf Co. Ltd 6.30 920.43 M 0.10 1.61 1.37 K 8.62 K
TRLFF True Leaf Brands Inc 3.087 0.1881 6.49 1.91 K 5.9 K
WTRV White River Energy Corp. 15.20 6.2 K 0.19 1.27 105 1.6 K
PEHD Perigee Holdings Inc. 3.52 130 0.52 17.33 45 158.4
ENDV Endonovo Therapeutics Inc 26.80 180.75 K 0.40 1.52 1 26.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 4.28 0.10 2.39 1.48 M 6.34 M
CAMB Cambria Gold Mines Inc. 91.50 0.50 0.55 6.51 K 595.39 K
KCC Kincora Copper Limited 10.95 2.25 25.86 50.42 K 552.1 K
SILV Silver Valley Metals Corp. 3.24 0.135 4.35 76 K 246.24 K
CDB Cordoba Minerals Corp 11.90 0.17 1.45 18.95 K 225.47 K
FTUR Future Fuels Inc. 3.10 0.40 14.81 20 K 62 K
RX BioSyent Inc 8.1314 0.1874 2.36 7.6 K 61.8 K
ALGR Algo Grande Copper Corp. 20.40 1.20 6.25 2.68 K 54.67 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.35 11.67 11.63 K 38.96 K
PINN Pinnacle Silver and Gold Corp. 3.36 0.06 1.82 10.33 K 34.72 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 1.58 K 17.38 K
BTR Bonterra Resources Inc 4.25 0.25 6.25 3.88 K 16.49 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 404 11.31 K
SAG Sterling Metals Corp 12.00 6.09 M 1.00 9.09 350 4.2 K
OPW Opawica Explorations Inc 5.50 0.50 10 400 2.2 K
LXM Lux Metals Corp. 5.60 0.60 12 360 2.02 K
LKY Lucky Minerals Inc 13.9098 1.5038 12.12 93 1.29 K
MOON Blue Moon Metals Inc 5.00 1.00 25 240 1.2 K
CTEK CLEANTEK Industries Inc 9.4118 0.5883 6.67 119 1.12 K
CGNT Copper Giant Resources Corp. 5.75 0.25 4.55 100 575
© 2026 - CastFwd Corp.