Gainers for 19 July 2017 from 00:00:00 until 23:59:59
Gainers for 19 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8762 | 60.92 B | 0.5506 | 2.36 | 178.1 K |
| EQX | Equinox Gold Corp | 4.3459 | 7.5 B | 0.1338 | 3.18 | 1.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2081 | 4.58 B | 0.1633 | 1.63 | 2.88 K |
| SEB | Seaboard Corporation | 4046.4995 | 4.45 B | 161.2695 | 4.15 | 1.1 K |
| PRK | Park National Corp | 74.0671 | 3.32 B | 0.504 | 0.69 | 32.6 K |
| NHC | National Healthcare Corp | 53.3683 | 3.29 B | 0.4445 | 0.84 | 21.6 K |
| NOG | Northern Oil and Gas | 9.309 | 2.19 B | 0.4047 | 4.54 | 86.99 K |
| SRXH | Srx Health Solutions Inc | 4853.3335 | 1.98 B | 92.4448 | 1.94 | 2 |
| CET | Central Securities Corp | 16.3525 | 1.57 B | 0.1332 | 0.82 | 6.1 K |
| OGCP | Empire State Realty Op LP Se | 17.0515 | 1.51 B | 0.109 | 0.64 | 27.45 K |
| USAS | Americas Silver Corp | 8.025 | 1.42 B | 0.15 | 1.9 | 26.96 K |
| TMP | Tompkinstrustco | 60.0629 | 1.31 B | 0.3777 | 0.63 | 25.3 K |
| BHB | Bar Harbor Bankshares | 21.2879 | 625.15 M | 0.1308 | 0.62 | 13 K |
| OBE | Obsidian Energy Ltd | 8.68 | 623.7 M | 0.56 | 6.9 | 303.79 K |
| CTGO | Contango Ore Inc | 18.00 | 526.5 M | 0.25 | 1.41 | 100 |
| RLGT | Radiant Logistics | 5.32 | 436 M | 0.05 | 0.95 | 165.05 K |
| ELMD | Electromed Inc | 6.00 | 367.14 M | 0.04 | 0.67 | 20.7 K |
| BRBS | Blue Ridge Bankshare | 7.7145 | 313.79 M | 0.1714 | 2.27 | 1.94 K |
| CIX | Compx International Inc | 9.3829 | 309.06 M | 0.1251 | 1.35 | 7.04 K |
| REI | Ring Energy Inc | 12.86 | 299.55 M | 0.39 | 3.13 | 825.5 K |
| SENS | Senseonics Holdings | 45.60 | 262.58 M | 3.40 | 8.06 | 37.51 K |
| ELLO | Ellomay Capital Ltd | 8.80 | 249.41 M | 0.15 | 1.73 | 261 |
| FRD | Friedman Industries Inc | 4.9629 | 248.76 M | 0.0271 | 0.55 | 8.7 K |
| GTE | Gran Tierra Energy Inc | 23.50 | 232.31 M | 1.40 | 6.33 | 238.61 K |
| EVI | Evi Industries Inc | 24.386 | 215.56 M | 1.054 | 4.52 | 39.2 K |
| ESP | Espey Mfg. & Electronics | 16.9268 | 174.3 M | 0.0895 | 0.53 | 4.8 K |
| BCV | Bancroft Convertible Fund | 10.3677 | 144.43 M | 0.0972 | 0.95 | 3.1 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 143.91 M | 0.14 | 0.99 | 134.36 K |
| EPM | Evolution Petroleum Corp | 4.5564 | 137.91 M | 0.1118 | 2.52 | 76.4 K |
| WYY | Widepoint Corp | 4.20 | 127.94 M | 0.10 | 2.44 | 1.09 K |
| FURY | Fury Gold Mines Ltd | 4.00 | 101.41 M | 0.1185 | 3.05 | 84.38 K |
| COE | 51Talk Online Education Group | 69.12 | 98.16 M | 2.44 | 3.66 | 8.85 K |
| IOR | Income Opportunity Realty Trust | 9.79 | 78.13 M | 0.2901 | 3.05 | 7.35 K |
| OPHC | Optimumbank Hlds | 3.06 | 73.61 M | 0.03 | 0.99 | 2.76 K |
| CVU | CPI Aerostructures | 9.75 | 69.61 M | 0.15 | 1.56 | 37.8 K |
| XTNT | Xtant Medical Holdings Inc | 9.24 | 64.43 M | 0.3588 | 4.04 | 18.64 K |
| DXR | Daxor Corp | 6.364 | 62.18 M | 0.2761 | 4.54 | 3 K |
| WWR | Westwater Resources | 81.00 | 55.1 M | 2.00 | 2.53 | 11.74 K |
| FSP | Franklin Street Properties | 7.1392 | 50.73 M | 0.0651 | 0.92 | 448.6 K |
| AGIG | AGIG | 83.75 | 46.66 M | 3.75 | 4.69 | 7 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 46.37 M | 500.00 | 6.06 | 26 |
| AREN | The Arena Group Holdings Inc | 29.26 | 43.56 M | 2.86 | 10.83 | 405 |
| ACCS | Access Newswire Inc | 12.3021 | 26.86 M | 0.1737 | 1.43 | 9.36 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.05 M | 0.30 | 2.22 | 15.53 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 11.07 M | 87.50 | 1.92 | 134 |
| AMS | American Shared Hospital Services | 4.00 | 9.21 M | 0.10 | 2.56 | 7.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 6.9 M | 120.0029 | 2.25 | 10 |
| DSS | Document Security Systems | 368.7195 | 5.67 M | 4.6219 | 1.27 | 65 |
| OGEN | Oragenics Inc | 7020.00 | 2.55 M | 180.00 | 2.63 | 0 |
| MTNB | Matinas Biopharma Hl | 72.50 | 2.24 M | 6.50 | 9.85 | 3.65 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.35 M | 0.0697 | 1.02 | 5.7 K |
| ENSV | Enservco Corpporation | 5.175 | 29.09 K | 0.075 | 1.47 | 2.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 733.8 K | 4.00 | 5 | 240 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.0703 | 4.62 T | 0.2183 | 0.63 | 83.69 M |
| GOOGL | Alphabet Inc Class A | 49.2316 | 4.39 T | 0.2886 | 0.59 | 28.24 M |
| GOOG | Alphabet Inc Class C | 48.1492 | 4.36 T | 0.2723 | 0.57 | 24.49 M |
| MSFT | Microsoft Corporation | 67.0028 | 2.86 T | 0.508 | 0.76 | 22.42 M |
| AVGO | Broadcom Inc. | 20.1586 | 1.85 T | 0.2789 | 1.4 | 25.53 M |
| META | Meta Platforms Inc | 162.862 | 1.68 T | 1.2701 | 0.79 | 26.27 M |
| AMD | Advanced Micro Devices | 13.55 | 893.78 B | 0.07 | 0.52 | 51.96 M |
| ASML | ASML Holding N.V. ADR | 139.0303 | 684.36 B | 6.8117 | 5.15 | 2.53 M |
| AMAT | Applied Materials | 42.8574 | 472.96 B | 0.5087 | 1.2 | 9.53 M |
| CSCO | Cisco Systems Inc | 24.6367 | 461.5 B | 0.3012 | 1.24 | 21.57 M |
| LRCX | Lam Research Corp | 14.5593 | 432.82 B | 0.4326 | 3.06 | 27.12 M |
| KLAC | K L A-Tencor Corp | 88.3962 | 300.93 B | 1.3601 | 1.56 | 1.09 M |
| PANW | Palo Alto Networks Inc | 23.4616 | 287.61 B | 0.2233 | 0.96 | 4.6 M |
| LIN | Linde Plc | 117.8711 | 241.59 B | 1.2689 | 1.09 | 726.5 K |
| TMUS | T-Mobile US | 59.5831 | 202.51 B | 0.5577 | 0.94 | 6.82 M |
| STX | Seagate Technology | 27.5534 | 196.94 B | 0.2879 | 1.06 | 4.14 M |
| MRVL | Marvell Technology Inc | 15.5802 | 194.59 B | 0.2552 | 1.67 | 4.77 M |
| AMGN | Amgen Inc | 137.5823 | 191.73 B | 1.3054 | 0.96 | 2.44 M |
| QCOM | Qualcomm Inc | 44.9265 | 187.72 B | 0.3877 | 0.87 | 8.78 M |
| GILD | Gilead Sciences Inc | 52.8344 | 161.45 B | 0.7484 | 1.44 | 8.31 M |
| HON | Honeywell International Inc. Common Stock | 102.699 | 141.1 B | 0.7242 | 0.71 | 2.44 M |
| BKNG | Booking Holdings Inc | 78.2227 | 135.49 B | 0.6228 | 0.8 | 9.03 M |
| ISRG | Intuitive Surg Inc | 107.421 | 134.4 B | 2.2378 | 2.13 | 4.4 M |
| FTNT | Fortinet Inc | 8.22 | 122.23 B | 0.126 | 1.56 | 7.83 M |
| VRTX | Vertex Pharmaceutic | 159.69 | 120.89 B | 27.53 | 20.83 | 16.8 M |
| CDNS | Cadence Design Systems, Inc. | 35.32 | 103.93 B | 0.51 | 1.47 | 1.59 M |
| EQIX | Equinix Inc | 372.3485 | 100.95 B | 1.8765 | 0.51 | 383.5 K |
| ADP | Automatic Data Processing, Inc. | 85.1327 | 98.51 B | 1.1931 | 1.42 | 3.68 M |
| MNST | Monster Beverage Cp | 26.115 | 95.85 B | 0.195 | 0.75 | 3.65 M |
| ADBE | Adobe Systems Inc | 148.92 | 87.76 B | 1.03 | 0.7 | 1.88 M |
| SNPS | Synopsys Inc | 76.41 | 81.55 B | 0.75 | 0.99 | 536.67 K |
| INTU | Intuit Inc | 127.5287 | 77.26 B | 1.4528 | 1.15 | 1.08 M |
| MDLZ | Mondelez Intl Inc | 35.7358 | 75.48 B | 0.2752 | 0.78 | 4.79 M |
| CTAS | Cintas Corp | 28.8539 | 73.76 B | 0.151 | 0.53 | 1.94 M |
| WBD | Discovery Inc Series A | 27.18 | 68.9 B | 1.13 | 4.34 | 12.39 M |
| REGN | Regeneron Pharmaceuticals | 503.3892 | 68.79 B | 9.0985 | 1.84 | 850.8 K |
| MPWR | Monolithic Power Sys | 96.4995 | 67.62 B | 1.8441 | 1.95 | 172.7 K |
| LITE | Lumentum Hld | 61.55 | 63.39 B | 0.85 | 1.4 | 1.9 M |
| COHR | Coherent Inc | 37.90 | 60.8 B | 0.75 | 2.02 | 230.3 K |
| TER | Teradyne Inc | 33.2496 | 55.3 B | 0.2961 | 0.9 | 2.85 M |
| FANG | Diamondback Energy | 72.2033 | 53.64 B | 2.7058 | 3.89 | 1.28 M |
| EA | Electronic Arts Inc | 108.3862 | 51.82 B | 1.2628 | 1.18 | 2.5 M |
| EBAY | Ebay Inc | 32.8894 | 49.97 B | 0.2483 | 0.76 | 8.82 M |
| FLEX | Flextronics Intl Ltd | 12.3217 | 48.45 B | 0.1164 | 0.95 | 1.8 M |
| EXC | Exelon Corp | 19.6767 | 48.01 B | 0.121 | 0.62 | 4.65 M |
| MCHP | Microchip Technology | 34.9735 | 47.22 B | 0.3144 | 0.91 | 4.2 M |
| GRMN | Garmin Ltd | 41.652 | 46.55 B | 1.1691 | 2.89 | 2.03 M |
| AXON | Axon Enterprise Inc | 25.39 | 44.11 B | 0.16 | 0.63 | 357.4 K |
| TTWO | Take-Two Interactive Software | 78.43 | 44.01 B | 0.96 | 1.24 | 2.02 M |
| ADSK | Autodesk Inc | 110.25 | 43.48 B | 2.55 | 2.37 | 2.04 M |
| IDXX | Idexx Laboratories | 167.78 | 42.65 B | 2.25 | 1.36 | 359.92 K |
| JD | Jd.com Inc ADR | 39.3056 | 38.95 B | 0.2092 | 0.54 | 12.3 M |
| BIDU | Baidu Inc ADR | 190.91 | 37.34 B | 1.40 | 0.74 | 2.14 M |
| ON | On Semiconductor | 15.66 | 36.44 B | 0.31 | 2.02 | 4.46 M |
| VOD | Vodafone Grp Plc ADR | 16.6094 | 35.83 B | 0.1076 | 0.65 | 2.33 M |
| ACGL | Arch Capital Grp Ltd | 30.8883 | 35.47 B | 0.2092 | 0.68 | 760.8 K |
| ROP | Roper Industries | 224.6985 | 34.98 B | 2.0085 | 0.9 | 402.62 K |
| MSTR | Strategy | 18.981 | 34.65 B | 0.106 | 0.56 | 622.95 K |
| NTAP | Netapp Inc | 35.3373 | 34.2 B | 0.312 | 0.89 | 3.7 M |
| STLD | Steel Dynamics Inc | 31.3947 | 33.65 B | 0.8291 | 2.71 | 3.21 M |
| ERIC | Ericsson ADR | 4.8085 | 33.65 B | 0.0549 | 1.15 | 12.56 M |
| EXPE | Expedia Group Inc | 149.331 | 31.96 B | 1.825 | 1.24 | 1.01 M |
| ONC | BeiGene, Ltd. | 77.01 | 31.81 B | 0.44 | 0.57 | 195.2 K |
| CASY | Casey's General Stor | 98.9658 | 31.4 B | 1.3218 | 1.35 | 437.53 K |
| TSEM | Tower Semiconductor | 27.36 | 30.4 B | 0.15 | 0.55 | 805.2 K |
| CINF | Cincinnati Financial | 58.0774 | 27.85 B | 0.7447 | 1.3 | 384.7 K |
| SATS | Echostar Corp | 40.0413 | 27.82 B | 0.5578 | 1.41 | 142.33 K |
| OKTA | Okta Inc. | 24.15 | 26.87 B | 0.40 | 1.68 | 203.85 K |
| TCOM | Trip.com Group Ltd ADR | 57.6697 | 26.71 B | 0.3184 | 0.56 | 2.75 M |
| FISV | Fiserv Inc | 62.8032 | 26.42 B | 0.3496 | 0.56 | 1.12 M |
| LPLA | Lpl Financial Hld | 40.9628 | 25.7 B | 0.5084 | 1.26 | 606.3 K |
| CPRT | Copart Inc | 7.85 | 25.48 B | 0.07 | 0.9 | 3.52 M |
| TROW | T Rowe Price Group | 58.1213 | 24.87 B | 0.5034 | 0.87 | 882.4 K |
| FFIV | F5 Networks Inc | 127.64 | 24.33 B | 1.01 | 0.8 | 703.04 K |
| MKSI | Mks Instruments Inc | 74.8231 | 24.21 B | 1.0276 | 1.39 | 523.7 K |
| DLTR | Dollar Tree Inc | 70.35 | 23.94 B | 1.07 | 1.54 | 2.25 M |
| WWD | Woodward Inc | 65.5959 | 23.71 B | 0.9371 | 1.45 | 230.29 K |
| FSLR | First Solar Inc | 45.67 | 23.7 B | 1.65 | 3.75 | 4.85 M |
| FWONA | Liberty Media F1 Series A | 31.4983 | 23.09 B | 0.1639 | 0.52 | 570.79 K |
| MTSI | Macom Technology S | 60.78 | 23.02 B | 1.28 | 2.15 | 609.58 K |
| TEAM | Atlassian | 36.26 | 22.61 B | 0.83 | 2.34 | 334.69 K |
| UTHR | United Therapeutic | 131.25 | 22.35 B | 1.29 | 0.99 | 416.43 K |
| ENTG | Entegris Inc | 24.7503 | 21.42 B | 0.6223 | 2.58 | 1.16 M |
| STRL | Sterling Constructio | 13.54 | 20.85 B | 0.23 | 1.73 | 305.79 K |
| CTSH | Cognizant Tech Sol | 61.4466 | 20.35 B | 0.6278 | 1.03 | 2.8 M |
| CHTR | Charter Communications | 346.61 | 20.04 B | 1.98 | 0.57 | 1.26 M |
| SBAC | SBA Communications | 127.0252 | 19.86 B | 0.8899 | 0.71 | 1.06 M |
| LNT | Alliant Energy Corp | 30.7659 | 19.71 B | 0.1671 | 0.55 | 767.95 K |
| VTRS | Viatris Inc | 31.0741 | 18.99 B | 0.1865 | 0.6 | 3.75 M |
| AKAM | Akamai Technologies | 52.10 | 18.33 B | 0.57 | 1.11 | 1.2 M |
| CDW | CDW Corporation | 57.6115 | 17.81 B | 0.4227 | 0.74 | 608.3 K |
| ASND | Ascendis Pharma ADR | 28.48 | 17.42 B | 0.49 | 1.75 | 25.89 K |
| AMKR | Amkor Technology | 10.1263 | 17.4 B | 0.3068 | 3.12 | 926 K |
| NBIX | Neurocrine Bioscienc | 47.73 | 17.3 B | 0.36 | 0.76 | 866.33 K |
| NWS | News Cp Cl B | 12.9996 | 16.95 B | 0.2718 | 2.14 | 208.3 K |
| PR | Permian Resources Corp | 14.399 | 16.88 B | 0.1748 | 1.23 | 1.41 M |
| CG | The Carlyle Group | 14.2986 | 16.37 B | 0.2429 | 1.73 | 467.62 K |
| GEN | Gen Digital Inc | 15.1554 | 16.01 B | 0.2199 | 1.47 | 6.56 M |
| NDSN | Nordson Corp | 112.7211 | 15.98 B | 1.7134 | 1.54 | 177.1 K |
| VNOM | Viper Energy LP | 9.0236 | 15.44 B | 0.1345 | 1.51 | 957.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1125 | 2.18 T | 0.4466 | 1.51 | 7.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 257500.00 | 1.06 T | 1399.9844 | 0.55 | 224 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.20 | 1.06 T | 0.89 | 0.52 | 1.92 M |
| LLY | Eli Lilly and Company | 73.7053 | 1.03 T | 0.4638 | 0.63 | 2.3 M |
| V | Visa Inc | 92.4439 | 677.06 B | 0.6304 | 0.69 | 6.39 M |
| JNJ | Johnson & Johnson | 106.2374 | 611.07 B | 0.5893 | 0.56 | 5.5 M |
| ABBV | Abbvie Inc | 50.4995 | 432.48 B | 0.3748 | 0.75 | 3.9 M |
| BAC | Bank of America Corporation | 19.6378 | 430.2 B | 0.1306 | 0.67 | 74.14 M |
| CAT | Caterpillar Inc | 89.6176 | 429.89 B | 0.6482 | 0.73 | 2.86 M |
| UNH | Unitedhealth Group Inc | 165.2837 | 386.13 B | 2.0444 | 1.25 | 3.4 M |
| ORCL | Oracle Corporation | 45.8839 | 367.96 B | 0.4948 | 1.09 | 13.31 M |
| CVX | Chevron Corp | 71.8408 | 361.99 B | 0.509 | 0.71 | 4.93 M |
| MS | Morgan Stanley | 35.9176 | 359.1 B | 1.1403 | 3.28 | 17.59 M |
| HD | Home Depot | 124.0213 | 336.77 B | 0.9142 | 0.74 | 2.81 M |
| RY | Royal Bank of Canada | 53.5405 | 297.44 B | 0.2699 | 0.51 | 921.9 K |
| DELL | Dell Technologies Inc | 16.2877 | 295.64 B | 0.2303 | 1.43 | 1.89 M |
| PM | Philip Morris International Inc | 77.8848 | 274.23 B | 1.268 | 1.65 | 5 M |
| ANET | Arista Networks Inc | 9.8519 | 229.89 B | 0.1025 | 1.05 | 7.06 M |
| BHP | BHP Billiton Ltd ADR | 19.831 | 214.28 B | 0.1892 | 0.96 | 2.51 M |
| SAN | Banco Santander ADR | 4.6304 | 195.58 B | 0.0236 | 0.51 | 11.83 M |
| APH | Amphenol Corp | 17.3991 | 194.83 B | 0.1542 | 0.89 | 3.17 M |
| SAP | SAP Ag ADR | 91.4333 | 182.51 B | 0.9703 | 1.07 | 899.9 K |
| TTE | Totalenergies Se ADR | 27.1171 | 179.87 B | 0.2434 | 0.91 | 639.8 K |
| BA | Boeing Company | 198.7074 | 171.15 B | 2.4876 | 1.27 | 2.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3673 | 166.84 B | 0.028 | 0.52 | 749.6 K |
| DIS | Walt Disney Company | 100.6829 | 166.48 B | 1.0085 | 1.01 | 5.79 M |
| TJX | TJX Companies | 31.1005 | 166.08 B | 0.1548 | 0.5 | 10.12 M |
| GLW | Corning Inc | 25.1731 | 161.49 B | 0.2539 | 1.02 | 5.47 M |
| ABT | Abbott Laboratories | 42.2563 | 154.95 B | 0.5898 | 1.42 | 6.49 M |
| BX | Blackstone Inc | 23.9443 | 152.24 B | 0.1859 | 0.78 | 4.43 M |
| PFE | Pfizer Inc | 21.226 | 138.21 B | 0.1641 | 0.78 | 19.83 M |
| COP | ConocoPhillips | 33.2476 | 136.29 B | 0.4493 | 1.37 | 8.82 M |
| CB | Chubb Ltd | 125.2161 | 134.28 B | 0.7263 | 0.58 | 1.03 M |
| HDB | Hdfc Bank Ltd ADR | 19.1435 | 133.32 B | 0.1589 | 0.84 | 2.12 M |
| PGR | Progressive Corp | 35.2337 | 131.91 B | 0.2546 | 0.73 | 2.35 M |
| BTI | British American Tobacco Industries ADR | 36.8243 | 125.73 B | 0.6792 | 1.88 | 2.22 M |
| ENB | Enbridge Inc | 23.6814 | 122.05 B | 0.3989 | 1.71 | 3.33 M |
| PH | Parker-Hannifin Corp | 145.9157 | 121.62 B | 1.3125 | 0.91 | 556 K |
| SYK | Stryker Corp | 132.9912 | 119.25 B | 0.7731 | 0.58 | 733.3 K |
| LMT | Lockheed Martin Corp | 230.6592 | 118.74 B | 3.0789 | 1.35 | 1.14 M |
| LOW | Lowe's Companies | 65.2933 | 116.51 B | 0.7394 | 1.15 | 4.23 M |
| BMY | Bristol-Myers Squibb Company | 40.2535 | 116.3 B | 0.2412 | 0.6 | 3.32 M |
| HWM | Howmet Aerospace Inc | 18.5734 | 110.74 B | 0.1774 | 0.96 | 2.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.019 | 109.89 B | 0.1196 | 2.44 | 6.65 M |
| BNS | Bank of Nova Scotia | 38.8492 | 109.11 B | 0.2001 | 0.52 | 563.6 K |
| CM | Canadian Imperial Bank of Commerce | 25.6945 | 108.23 B | 0.4065 | 1.61 | 1.99 M |
| TT | Trane Technologies Plc | 63.1205 | 106.89 B | 0.5012 | 0.8 | 1.61 M |
| BP | BP Plc ADR | 21.5184 | 106.61 B | 0.1229 | 0.57 | 3.68 M |
| NEM | Newmont Mining Corp | 26.7065 | 101.15 B | 0.134 | 0.5 | 4.67 M |
| PNC | PNC Bank | 93.8093 | 101.15 B | 0.616 | 0.66 | 1.97 M |
| PWR | Quanta Services | 32.8543 | 99.18 B | 0.2855 | 0.88 | 1.35 M |
| BN | Brookfield Corporation | 12.6947 | 97.52 B | 0.1886 | 1.51 | 1.31 M |
| USB | U.S. Bancorp | 37.1923 | 96.8 B | 0.3213 | 0.87 | 6.2 M |
| UPS | United Parcel Service | 80.8699 | 96.62 B | 0.8302 | 1.04 | 2.54 M |
| KKR | KKR & Co. LP | 17.1356 | 90.64 B | 0.2733 | 1.62 | 2.96 M |
| EQNR | Equinor ASA ADR | 10.4718 | 90.11 B | 0.1325 | 1.28 | 1.41 M |
| VLO | Valero Energy Corp | 48.2185 | 89.5 B | 0.3686 | 0.77 | 3.48 M |
| FCX | Freeport-Mcmoran Inc | 11.8629 | 89.06 B | 0.0995 | 0.85 | 14.09 M |
| CNQ | Canadian Natural Resources | 9.4975 | 88.89 B | 0.1744 | 1.87 | 5.38 M |
| MPC | Marathon Petroleum Corp | 42.4142 | 88.57 B | 0.5497 | 1.31 | 3.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2372 | 88.55 B | 0.0323 | 0.77 | 687.8 K |
| MCO | Moody's Corp | 117.0308 | 86.42 B | 0.6933 | 0.6 | 845.56 K |
| PSX | Phillips 66 | 59.2178 | 80.77 B | 0.6856 | 1.17 | 1.67 M |
| CI | Cigna Corp | 158.4832 | 80.25 B | 2.0093 | 1.28 | 1.24 M |
| ITW | Illinois Tool Works Inc | 119.7553 | 78.33 B | 0.8434 | 0.71 | 940.8 K |
| CVNA | Carvana Co. Class A | 4.452 | 77.2 B | 0.146 | 3.39 | 1.28 M |
| EMR | Emerson Electric Company | 49.0551 | 76.22 B | 0.6233 | 1.29 | 1.79 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8754 | 75.92 B | 0.6489 | 0.63 | 1.17 M |
| FDX | Fedex Corp | 184.0168 | 74.84 B | 1.5905 | 0.87 | 2.62 M |
| EOG | Eog Resources | 70.7074 | 73.51 B | 1.9568 | 2.85 | 3.94 M |
| KMI | Kinder Morgan | 12.247 | 72.4 B | 0.1058 | 0.87 | 10.42 M |
| SU | Suncor Energy Inc | 21.5782 | 72.07 B | 0.4934 | 2.34 | 3.21 M |
| TRV | The Travelers Companies Inc | 104.7186 | 71.63 B | 0.7701 | 0.74 | 1.32 M |
| TRP | Tc Energy Corp | 30.5921 | 71.39 B | 0.342 | 1.13 | 1.31 M |
| SLB | Schlumberger N.V. | 52.4339 | 71.08 B | 0.9796 | 1.9 | 6.64 M |
| MFC | Manulife Financial Corp | 13.0961 | 69.44 B | 0.2279 | 1.77 | 2.38 M |
| CRH | CRH Plc ADR | 29.093 | 69.43 B | 0.3139 | 1.09 | 332.4 K |
| APO | Apollo Global Management Llc C | 20.0899 | 69.14 B | 0.5802 | 2.97 | 815.6 K |
| MSI | Motorola Solutions | 79.2726 | 68.67 B | 1.1743 | 1.5 | 726.4 K |
| TDG | Transdigm Group Inc | 194.7151 | 67.98 B | 4.0039 | 2.1 | 376 K |
| URI | United Rentals | 114.9612 | 66.77 B | 1.1816 | 1.04 | 1.78 M |
| APD | Air Products and Chemicals | 118.1774 | 66.67 B | 0.784 | 0.67 | 1.48 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5237 | 65.63 B | 0.3097 | 3.03 | 13.42 M |
| RACE | Ferrari N.V. | 90.5924 | 64.99 B | 2.2922 | 2.6 | 1.53 M |
| BSX | Boston Scientific Corp | 27.93 | 63.36 B | 0.14 | 0.5 | 3.12 M |
| CIEN | Ciena Corp | 25.58 | 63.26 B | 0.61 | 2.44 | 1.88 M |
| FIX | Comfort Systems USA | 34.66 | 62.46 B | 0.3793 | 1.11 | 211.49 K |
| STM | Stmicroelectronics N.V. ADR | 15.0066 | 62.33 B | 0.3325 | 2.27 | 4.15 M |
| SRE | Sempra | 42.7832 | 61.03 B | 0.2803 | 0.66 | 1.29 M |
| TGT | Target Corporation | 41.9308 | 60.86 B | 0.2868 | 0.69 | 3.95 M |
| TRGP | Targa Resources | 32.5913 | 60.44 B | 0.51 | 1.59 | 1.28 M |
| O | Realty Income Corp | 36.1932 | 59.47 B | 0.3672 | 1.02 | 1.01 M |
| TEL | TE Connectivity Ltd | 72.5905 | 58.67 B | 1.1442 | 1.6 | 1.38 M |
| OKE | Oneok Inc | 31.1576 | 57.9 B | 0.4698 | 1.53 | 4.45 M |
| MPLX | Mplx LP | 15.7486 | 57.34 B | 0.1524 | 0.98 | 2.25 M |
| KEYS | Keysight Technologies Inc Comm | 41.94 | 55.67 B | 0.24 | 0.58 | 1.06 M |
| F | Ford Motor Company | 7.4475 | 55.55 B | 0.0503 | 0.68 | 26.23 M |
| DD | Du Pont De.Nemours Inc | 32.5227 | 54.35 B | 0.4968 | 1.55 | 5.33 M |
| OXY | Occidental Petroleum Corp | 48.4625 | 54.28 B | 0.5174 | 1.08 | 4.06 M |
| LHX | L3Harris Technologies Inc | 97.1693 | 54.03 B | 0.552 | 0.57 | 523.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5126 | 153.47 M | 0.1499 | 0.77 | 15.68 K |
| CSCI | Cosciens Biopharma Inc | 294.00 | 164.00 | 126.15 | 16.67 K | |
| PD | Precision Drilling Corp | 83.40 | 9.40 | 12.7 | 3.02 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 22 | |
| IPCO | International Petroleum Corp | 4.00 | 0.39 | 10.8 | 29.6 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 2.2285 | 10 | 759 | |
| TRZ | Transat At Inc | 6.60 | 0.55 | 9.09 | 477.22 K | |
| CFW | Calfrac Well Services Ltd | 157.50 | 12.50 | 8.62 | 11.13 K | |
| TCW | Trican Well | 3.2423 | 0.2366 | 7.87 | 2.9 M | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.70 | 6.85 | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 29.80 | 1.80 | 6.43 | 71.77 K | |
| POU | Paramount Resources Ltd | 8.1172 | 0.4563 | 5.96 | 672.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.42 | 0.523 | 5.88 | 41.47 K | |
| SHLE | Source Energy Services Ltd | 93.60 | 4.92 | 5.55 | 2.48 K | |
| KEL | Kelt Exploration Ltd | 6.50 | 0.34 | 5.52 | 778.1 K | |
| PXT | Parex Resources Inc | 11.3222 | 0.5614 | 5.22 | 661.3 K | |
| BTE | Baytex Energy Corp | 3.0373 | 0.15 | 5.2 | 3 M | |
| MATR | Mattr Corp | 24.6318 | 1.2134 | 5.18 | 137.34 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6411 | 0.4219 | 5.13 | 12.5 K | |
| SAP | Saputo Inc | 35.2542 | 1.6622 | 4.95 | 985.3 K | |
| SGY | Surge Energy Inc | 11.9748 | 0.5518 | 4.83 | 85.65 K | |
| BN-PC | Brookfield Corporation | 8.6633 | 0.3927 | 4.75 | 16.4 K | |
| OVV | Ovintiv Inc | 50.9293 | 2.2762 | 4.68 | 881.62 K | |
| BIR | Birchcliff Energy Ltd | 4.4825 | 0.1971 | 4.6 | 667.2 K | |
| CRRX | Carerx Corp | 13.7755 | 0.5903 | 4.48 | 58.28 K | |
| TOU | Tourmaline Oil Corp | 17.3507 | 0.7161 | 4.3 | 424.8 K | |
| WRG | Western Energy Services Corp | 180.00 | 7.20 | 4.17 | 3.15 K | |
| FRU | Freehold Royalties Ltd | 7.6442 | 0.3018 | 4.11 | 244.92 K | |
| WCP | Whitecap Resources Inc | 5.6219 | 0.2121 | 3.92 | 1.19 M | |
| ARX | Arc Resources Ltd | 12.4212 | 0.4603 | 3.85 | 917.6 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.781 | 0.2451 | 3.75 | 6 K | |
| XAU | Goldmoney Inc | 12.2128 | 0.4397 | 3.73 | 10.93 K | |
| BRAG | Bragg Gaming Group Inc | 25.20 | 0.90 | 3.7 | 318.3 K | |
| MX | Methanex Corp | 49.8504 | 1.6566 | 3.44 | 583.51 K | |
| AGF-B | AGF Management Limited | 4.5887 | 0.1519 | 3.42 | 197.08 K | |
| YGR | Yangarra Resources Ltd | 3.35 | 0.11 | 3.4 | 65.6 K | |
| PSK | Prairiesky Royalty Ltd | 10.6457 | 0.3406 | 3.31 | 203.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5811 | 0.2714 | 3.27 | 16.7 K | |
| DXT | Dexterra Group Inc | 4.2701 | 0.1314 | 3.17 | 98.26 K | |
| BLDP | Ballard Power Systems Inc | 3.765 | 0.115 | 3.15 | 151.28 K | |
| EIF | Exchange Income Corp | 19.9924 | 0.6055 | 3.12 | 285.5 K | |
| PDV | Prime Dividend Corp Cl A | 5.8065 | 0.1715 | 3.04 | 5.58 K | |
| OLY | Olympia Financial Group Inc | 19.4764 | 0.5729 | 3.03 | 1.4 K | |
| ACX | Act Energy Technologies Ltd | 7.28 | 0.21 | 2.97 | 103.3 K | |
| CCO | Cameco Corp | 12.0469 | 0.3437 | 2.94 | 925.21 K | |
| TFII | Tfi International Inc | 24.3436 | 0.6904 | 2.92 | 320.34 K | |
| RCI-A | Rogers Communications Inc | 48.0072 | 1.3609 | 2.92 | 515 | |
| WEED | Canopy Growth Corp | 83.60 | 2.20 | 2.7 | 97.56 K | |
| ILLM | Acuityads Holdings Inc | 4.25 | 0.11 | 2.66 | 55.3 K | |
| CEU | Ces Energy Solutions Corp | 5.2672 | 0.1357 | 2.64 | 522.4 K | |
| MPVD | Mountain Province Diamonds Inc | 4.2706 | 0.1083 | 2.6 | 94.66 K | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | 0.23 | 2.58 | 1.13 M | |
| BB | Blackberry Ltd | 12.78 | 0.32 | 2.57 | 1.67 M | |
| GH | Gamehost Inc | 6.1725 | 0.1538 | 2.56 | 3.4 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.12 | 2.44 | 8.47 K | |
| ADEN | Adentra Inc | 16.1772 | 0.3851 | 2.44 | 13.6 K | |
| VET | Vermilion Energy Inc | 27.1209 | 0.6451 | 2.44 | 461.1 K | |
| IMO | Imperial Oil | 30.1454 | 0.6793 | 2.31 | 451.24 K | |
| RUS | Russel Metals | 16.1524 | 0.3618 | 2.29 | 242.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.23 | 0.18 | 2.24 | 1.3 K | |
| CVE | Cenovus Energy Inc | 8.0367 | 0.1747 | 2.22 | 7.45 M | |
| BNE | Bonterra Energy Corp | 14.69 | 0.3105 | 2.16 | 148.23 K | |
| SU | Suncor Energy Inc | 27.1754 | 0.5708 | 2.15 | 1.77 M | |
| IFP | Interfor Corp | 18.4056 | 0.385 | 2.14 | 290.8 K | |
| FURY | Fury Gold Mines Ltd | 3.35 | 0.07 | 2.13 | 102.27 K | |
| CTC | Canadian Tire Corp Ltd | 196.6897 | 4.0856 | 2.12 | 558 | |
| BLN | Blackline Safety Corp | 3.89 | 0.08 | 2.1 | 4.1 K | |
| USA | Americas Silver Corp | 10.075 | 0.20 | 2.03 | 16.44 K | |
| SES | Secure Energy Services Inc | 6.57 | 0.1272 | 1.97 | 300.87 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.1385 | 1.1252 | 1.97 | 300 | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.0599 | 0.495 | 1.94 | 700 | |
| RAY | Stingray Group Inc. | 5.5319 | 0.105 | 1.93 | 4.4 K | |
| PWF-PA | Power Financial Corp Pref A | 9.997 | 0.1818 | 1.85 | 1.5 K | |
| TA-PE | TransAlta Corp Pref E | 7.8013 | 0.1399 | 1.83 | 8.5 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4087 | 0.1501 | 1.82 | 1.12 M | |
| BDT | Bird Construction Inc | 5.6954 | 0.0999 | 1.79 | 45.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7661 | 0.2408 | 1.78 | 317.78 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.284 | 0.1784 | 1.77 | 100 | |
| AIM-PC | Aimia Inc Pref C | 4.4921 | 0.0744 | 1.68 | 12.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4655 | 0.2046 | 1.67 | 5.21 M | |
| RCI-B | Rogers Communications Inc | 46.6911 | 0.7659 | 1.67 | 997.15 K | |
| GOOS | Canada Goose Holdings Inc | 24.49 | 0.40 | 1.66 | 74.6 K | |
| WTE | Westshore Terminals Investment Corp | 13.4475 | 0.2195 | 1.66 | 72.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2262 | 0.1963 | 1.63 | 2.17 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.6689 | 0.2347 | 1.63 | 200 | |
| WFG | West Fraser Timber CO Ltd | 57.5977 | 0.8942 | 1.58 | 238.7 K | |
| ENB | Enbridge Inc | 29.4637 | 0.4446 | 1.53 | 1.54 M | |
| ENGH | Enghouse Systems Ltd | 21.0421 | 0.3009 | 1.45 | 50.7 K | |
| IVQ-U | Invesque Inc | 6.9837 | 0.0989 | 1.44 | 27.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7728 | 0.1523 | 1.43 | 102.19 K | |
| MFC | Manulife Fin | 16.6732 | 0.2307 | 1.4 | 2.61 M | |
| OGC | Oceanagold Corp | 10.4043 | 0.1425 | 1.39 | 690.87 K | |
| TSU | Trisura Group Ltd | 6.045 | 0.0825 | 1.38 | 71.18 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.2859 | 0.1122 | 1.37 | 170 | |
| CPX | Capital Power Corp | 14.9621 | 0.1996 | 1.35 | 250.61 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.32 | 0.15 | 1.34 | 20.64 K | |
| IPO | Inplay Oil Corp | 6.9236 | 0.0894 | 1.31 | 3.73 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5118 | 0.0709 | 1.3 | 11.62 K | |
| BN | Brookfield Corporation | 15.8818 | 0.2033 | 1.3 | 1.6 M | |
| PPL | Pembina Pipeline Corp | 22.7402 | 0.288 | 1.28 | 653.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.8425 | 99.38 B | 0.1875 | 1.48 | 17.07 K |
| LNWO | Light & Wonder, Inc. | 26.95 | 6.09 B | 0.65 | 2.47 | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 9.80 | 281.98 M | 0.10 | 1.03 | 191.78 K |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | 0.75 | 23.08 | 18.97 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 24.00 | 1.1 M | 0.33 | 1.39 | 458 |
| SEII | Sharing Economy International Inc | 207.50 | 855.22 K | 2.50 | 1.22 | 766 |
| ZRFY | Zerify Inc | 6.40 | 497.56 K | 0.05 | 0.79 | 5.64 K |
| VSOLF | Three Sixty Solar Ltd | 10.68 | 460.71 K | 0.42 | 4.09 | 14.73 K |
| CHALF | Chalice Brands Ltd | 5.06 | 6.66 K | 0.092 | 1.85 | 5.86 K |
| SGMD | Sugarmade Inc | 8.30 | 6.6 K | 0.30 | 3.75 | 5.34 K |
| CGIP | Celadon Group Inc | 4.00 | 5.66 K | 0.05 | 1.27 | 879.18 K |
| BANT | Bantec Inc | 218000.0938 | 5.35 K | 17900.1094 | 8.95 | 0 |
| STTO | SITO Mobile Ltd. | 5.74 | 5.13 K | 0.63 | 12.33 | 590.28 K |
| TRLFF | True Leaf Brands Inc | 3.7503 | 3.51 K | 0.3438 | 10.09 | 3.3 K |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | 17.00 | 6.51 | 59.61 K |
| SIMPQ | Simply Inc | 114.975 | 1.55 K | 6.225 | 5.72 | 1.63 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | 2.6715 | 5.6 | 1.37 K |
| RTNB | root9B Holdings Inc | 7.10 | 610 | 0.10 | 1.43 | 20.37 K |
| EWLL | eWellness Healthcare Corporation | 6.30 | 1.30 | 26 | 16.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | 15.00 | 2.35 | 609 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | 1.00 | 8.33 | 240 |
| PAT | Patriot One Technologies Inc | 9.1667 | 1.50 | 19.57 | 15 | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 500 | |
| OBUL | One Bullion Limited | 13.9828 | 1.7172 | 14 | 144 | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 208 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 690 | |
| LKY | Lucky Minerals Inc | 13.9098 | 1.1278 | 8.82 | 3.11 K | |
| AIS | A.I.S. Resources Limited | 3.20 | 0.20 | 6.67 | 3.84 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 30.34 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.68 | 5.88 | 5.81 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 1.98 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | 0.30 | 5.08 | 60.96 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 13.91 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | 0.135 | 4.17 | 102 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.15 | 4.05 | 3.18 K | |
| RAGE | Renegade Gold Inc. | 32.40 | 1.20 | 3.85 | 42 | |
| KEEK | Personas Social Incorporated | 33.00 | 1.00 | 3.13 | 5.47 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 0.40 | 2.94 | 530 | |
| AUMB | 1911 Gold Corporation | 4.31 | 0.12 | 2.86 | 717.16 K | |
| REKO | Reko International Group Inc | 3.3308 | 0.0768 | 2.36 | 32.7 K | |
| VG | Volcanic Gold Mines Inc | 3.29 | 0.07 | 2.17 | 9.57 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.06 | 1.85 | 16.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | 0.0713 | 1.85 | 5.17 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.06 | 1.82 | 20.32 K |