Gainers for 19 July 2017 from 00:00:00 until 23:59:59
Gainers for 19 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 12.86 | 289.2 M | 0.39 | 3.13 | 825.5 K | 10.62 M |
| GTE | Gran Tierra Energy Inc | 23.50 | 333.28 M | 1.40 | 6.33 | 238.61 K | 5.61 M |
| SEB | Seaboard Corporation | 4046.4995 | 3.38 B | 161.2695 | 4.15 | 1.1 K | 4.45 M |
| IMO | Imperial Oil Ltd | 23.8762 | 58.92 B | 0.5506 | 2.36 | 178.1 K | 4.25 M |
| FSP | Franklin Street Properties | 7.1392 | 44.87 M | 0.0651 | 0.92 | 448.6 K | 3.2 M |
| OBE | Obsidian Energy Ltd | 8.68 | 636.24 M | 0.56 | 6.9 | 303.79 K | 2.64 M |
| PRK | Park National Corp | 74.0671 | 3.2 B | 0.504 | 0.69 | 32.6 K | 2.41 M |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | 0.14 | 0.99 | 134.36 K | 1.92 M |
| SENS | Senseonics Holdings | 45.60 | 454.19 M | 3.40 | 8.06 | 37.51 K | 1.71 M |
| TMP | Tompkinstrustco | 60.0629 | 1.43 B | 0.3777 | 0.63 | 25.3 K | 1.52 M |
| NHC | National Healthcare Corp | 53.3683 | 3.27 B | 0.4445 | 0.84 | 21.6 K | 1.15 M |
| EVI | Evi Industries Inc | 24.386 | 270.19 M | 1.054 | 4.52 | 39.2 K | 955.93 K |
| WWR | Westwater Resources | 81.00 | 50.18 M | 2.00 | 2.53 | 11.74 K | 951.1 K |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | 0.05 | 0.95 | 165.05 K | 878.06 K |
| NOG | Northern Oil and Gas | 9.309 | 2.43 B | 0.4047 | 4.54 | 86.99 K | 809.79 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | 87.50 | 1.92 | 134 | 621.42 K |
| COE | 51Talk Online Education Group | 69.12 | 60.49 M | 2.44 | 3.66 | 8.85 K | 611.99 K |
| AGIG | AGIG | 83.75 | 37.98 M | 3.75 | 4.69 | 7 K | 586.08 K |
| OGCP | Empire State Realty Op LP Se | 17.0515 | 1.47 B | 0.109 | 0.64 | 27.45 K | 468.15 K |
| CVU | CPI Aerostructures | 9.75 | 61.21 M | 0.15 | 1.56 | 37.8 K | 368.53 K |
| EPM | Evolution Petroleum Corp | 4.5564 | 139.8 M | 0.1118 | 2.52 | 76.4 K | 348.11 K |
| FURY | Fury Gold Mines Ltd | 4.00 | 97.35 M | 0.1185 | 3.05 | 84.38 K | 337.5 K |
| BHB | Bar Harbor Bankshares | 21.2879 | 687.57 M | 0.1308 | 0.62 | 13 K | 276.74 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 1.17 M | 6.50 | 9.85 | 3.65 K | 264.62 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | 500.00 | 6.06 | 26 | 227.5 K |
| USAS | Americas Silver Corp | 8.025 | 1.04 B | 0.15 | 1.9 | 26.96 K | 216.35 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | 0.30 | 2.22 | 15.53 K | 214.34 K |
| XTNT | Xtant Medical Holdings Inc | 9.24 | 40.6 M | 0.3588 | 4.04 | 18.64 K | 172.22 K |
| ELMD | Electromed Inc | 6.00 | 225.16 M | 0.04 | 0.67 | 20.7 K | 124.2 K |
| ACCS | Access Newswire Inc | 12.3021 | 13.03 M | 0.1737 | 1.43 | 9.36 K | 115.09 K |
| CET | Central Securities Corp | 16.3525 | 1.63 B | 0.1332 | 0.82 | 6.1 K | 99.75 K |
| ESP | Espey Mfg. & Electronics | 16.9268 | 140.16 M | 0.0895 | 0.53 | 4.8 K | 81.25 K |
| IOR | Income Opportunity Realty Trust | 9.79 | 75.31 M | 0.2901 | 3.05 | 7.35 K | 71.97 K |
| CIX | Compx International Inc | 9.3829 | 476.9 M | 0.1251 | 1.35 | 7.04 K | 66.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | 120.0029 | 2.25 | 10 | 54.6 K |
| FRD | Friedman Industries Inc | 4.9629 | 259.66 M | 0.0271 | 0.55 | 8.7 K | 43.18 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | 0.0697 | 1.02 | 5.7 K | 39.33 K |
| BCV | Bancroft Convertible Fund | 10.3677 | 117.76 M | 0.0972 | 0.95 | 3.1 K | 32.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2081 | 3.99 B | 0.1633 | 1.63 | 2.88 K | 29.39 K |
| AMS | American Shared Hospital Services | 4.00 | 7.71 M | 0.10 | 2.56 | 7.16 K | 28.65 K |
| DSS | Document Security Systems | 368.7195 | 4.62 M | 4.6219 | 1.27 | 65 | 23.97 K |
| DXR | Daxor Corp | 6.364 | 49.33 M | 0.2761 | 4.54 | 3 K | 19.07 K |
| BRBS | Blue Ridge Bankshare | 7.7145 | 357.85 M | 0.1714 | 2.27 | 1.94 K | 14.98 K |
| ENSV | Enservco Corpporation | 5.175 | 29.09 K | 0.075 | 1.47 | 2.44 K | 12.64 K |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | 2.86 | 10.83 | 405 | 11.85 K |
| SRXH | Srx Health Solutions Inc | 4853.3335 | 16.38 M | 92.4448 | 1.94 | 2 | 9.71 K |
| OPHC | Optimumbank Hlds | 3.06 | 111.53 M | 0.03 | 0.99 | 2.76 K | 8.45 K |
| EQX | Equinox Gold Corp | 4.3459 | 13.45 B | 0.1338 | 3.18 | 1.21 K | 5.26 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | 0.10 | 2.44 | 1.09 K | 4.57 K |
| ELLO | Ellomay Capital Ltd | 8.80 | 240.03 M | 0.15 | 1.73 | 261 | 2.3 K |
| CTGO | Contango Ore Inc | 18.00 | 520 M | 0.25 | 1.41 | 100 | 1.8 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | 180.00 | 2.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 502.79 K | 4.00 | 5 | 240 | 20.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1979.00 | 32.00 | 1.64 | 10.31 K | 20.41 M | |
| BZ | Brent Crude | 49.93 | 0.85 | 1.73 | 178.46 K | 8.91 M | |
| T | Crude Oil WTI | 47.12 | 633.83 B | 0.72 | 1.55 | 140.68 K | 6.63 M |
| CL | Crude Oil | 47.12 | 0.72 | 1.55 | 140.68 K | 6.63 M | |
| KC | Coffee | 135.80 | 3.90 | 2.96 | 18.31 K | 2.49 M | |
| HE | Lean Hogs | 82.58 | 2.08 | 2.58 | 17.24 K | 1.42 M | |
| FC | Feeder Cattle | 154.50 | 2.90 | 1.91 | 6.94 K | 1.07 M | |
| ZL | Soybean Oil | 33.58 | 0.29 | 0.87 | 5.1 K | 171.26 K | |
| RU | Rubber | 195.10 | 6.50 | 3.45 | 71 | 13.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 162.862 | 1.56 T | 1.2701 | 0.79 | 26.27 M | 4.28 B |
| AAPL | Apple Inc | 35.0703 | 4.98 T | 0.2183 | 0.63 | 83.69 M | 2.94 B |
| VRTX | Vertex Pharmaceutic | 159.69 | 138.71 B | 27.53 | 20.83 | 16.8 M | 2.68 B |
| MSFT | Microsoft Corporation | 67.0028 | 3.94 T | 0.508 | 0.76 | 22.42 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 49.2316 | 3.5 T | 0.2886 | 0.59 | 28.24 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 48.1492 | 3.49 T | 0.2723 | 0.57 | 24.49 M | 1.18 B |
| BKNG | Booking Holdings Inc | 78.2227 | 119.49 B | 0.6228 | 0.8 | 9.03 M | 706.16 M |
| AMD | Advanced Micro Devices | 13.55 | 736.46 B | 0.07 | 0.52 | 51.96 M | 704.03 M |
| AAOI | Applied Optoelect | 92.54 | 4.26 B | 2.36 | 2.62 | 5.88 M | 544.1 M |
| CSCO | Cisco Systems Inc | 24.6367 | 370.01 B | 0.3012 | 1.24 | 21.57 M | 531.36 M |
| AVGO | Broadcom Inc. | 20.1586 | 1.4 T | 0.2789 | 1.4 | 25.53 M | 514.57 M |
| JD | Jd.com Inc ADR | 39.3056 | 39.31 B | 0.2092 | 0.54 | 12.3 M | 483.33 M |
| ISRG | Intuitive Surg Inc | 107.421 | 159.96 B | 2.2378 | 2.13 | 4.4 M | 472.21 M |
| GILD | Gilead Sciences Inc | 52.8344 | 207 B | 0.7484 | 1.44 | 8.31 M | 439.18 M |
| CHTR | Charter Communications | 346.61 | 15.34 B | 1.98 | 0.57 | 1.26 M | 435.45 M |
| REGN | Regeneron Pharmaceuticals | 503.3892 | 93.55 B | 9.0985 | 1.84 | 850.8 K | 428.28 M |
| AMAT | Applied Materials | 42.8574 | 264.04 B | 0.5087 | 1.2 | 9.53 M | 408.6 M |
| BIDU | Baidu Inc ADR | 190.91 | 27.87 B | 1.40 | 0.74 | 2.14 M | 408.05 M |
| TMUS | T-Mobile US | 59.5831 | 171.61 B | 0.5577 | 0.94 | 6.82 M | 406.62 M |
| LRCX | Lam Research Corp | 14.5593 | 250.84 B | 0.4326 | 3.06 | 27.12 M | 394.8 M |
| QCOM | Qualcomm Inc | 44.9265 | 176.99 B | 0.3877 | 0.87 | 8.78 M | 394.62 M |
| ASML | ASML Holding N.V. ADR | 139.0303 | 549.12 B | 6.8117 | 5.15 | 2.53 M | 351.57 M |
| AMGN | Amgen Inc | 137.5823 | 249.05 B | 1.3054 | 0.96 | 2.44 M | 335.8 M |
| ADP | Automatic Data Processing, Inc. | 85.1327 | 119.75 B | 1.1931 | 1.42 | 3.68 M | 313.16 M |
| EBAY | Ebay Inc | 32.8894 | 53.54 B | 0.2483 | 0.76 | 8.82 M | 290.01 M |
| ADBE | Adobe Systems Inc | 148.92 | 93.14 B | 1.03 | 0.7 | 1.88 M | 279.98 M |
| HON | Honeywell International Inc. Common Stock | 102.699 | 69.74 B | 0.7242 | 0.71 | 2.44 M | 250.62 M |
| APA | Apa Corp | 39.9119 | 15.17 B | 1.9051 | 5.01 | 6.1 M | 243.34 M |
| ADSK | Autodesk Inc | 110.25 | 54.7 B | 2.55 | 2.37 | 2.04 M | 225.4 M |
| FSLR | First Solar Inc | 45.67 | 21.62 B | 1.65 | 3.75 | 4.85 M | 221.46 M |
| CHKP | Check Point Software | 115.72 | 14.72 B | 1.07 | 0.93 | 1.61 M | 186.83 M |
| CTSH | Cognizant Tech Sol | 61.4466 | 28.93 B | 0.6278 | 1.03 | 2.8 M | 171.94 M |
| MDLZ | Mondelez Intl Inc | 35.7358 | 83.57 B | 0.2752 | 0.78 | 4.79 M | 171 M |
| TCOM | Trip.com Group Ltd ADR | 57.6697 | 27.94 B | 0.3184 | 0.56 | 2.75 M | 158.63 M |
| DLTR | Dollar Tree Inc | 70.35 | 24.61 B | 1.07 | 1.54 | 2.25 M | 158.07 M |
| TTWO | Take-Two Interactive Software | 78.43 | 40.18 B | 0.96 | 1.24 | 2.02 M | 158.05 M |
| SWKS | Skyworks Solutions | 86.4816 | 19.33 B | 1.2963 | 1.52 | 1.81 M | 156.59 M |
| EXPE | Expedia Group Inc | 149.331 | 30.76 B | 1.825 | 1.24 | 1.01 M | 150.42 M |
| PBYI | Puma Biotechnology | 95.65 | 425.87 M | 2.20 | 2.35 | 1.55 M | 148.22 M |
| MCHP | Microchip Technology | 34.9735 | 31.68 B | 0.3144 | 0.91 | 4.2 M | 146.84 M |
| EQIX | Equinix Inc | 372.3485 | 100.25 B | 1.8765 | 0.51 | 383.5 K | 142.8 M |
| ALGN | Align Technology | 159.28 | 11.7 B | 3.26 | 2.09 | 893.03 K | 142.24 M |
| SRPT | Sarepta Therapeutics | 34.08 | 1.91 B | 0.19 | 0.56 | 4.12 M | 140.51 M |
| INTU | Intuit Inc | 127.5287 | 91.26 B | 1.4528 | 1.15 | 1.08 M | 138.08 M |
| SBAC | SBA Communications | 127.0252 | 19.78 B | 0.8899 | 0.71 | 1.06 M | 135.24 M |
| LULU | Lululemon Athletica | 61.35 | 12.83 B | 1.97 | 3.32 | 2.16 M | 132.23 M |
| TRIP | Tripadvisor Inc | 35.2153 | 820.4 M | 1.1738 | 3.45 | 3.72 M | 131.04 M |
| NTAP | Netapp Inc | 35.3373 | 33.23 B | 0.312 | 0.89 | 3.7 M | 130.77 M |
| NTNX | Nutanix Inc | 24.41 | 15.92 B | 0.84 | 3.56 | 5.24 M | 127.8 M |
| TTD | The Trade Desk | 5.469 | 6.11 B | 0.48 | 9.62 | 23.35 M | 127.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 192.2705 | 11 B | 0.9681 | 0.51 | 654.3 K | 125.8 M |
| EXEL | Exelixis Inc | 26.75 | 16.98 B | 0.60 | 2.29 | 4.65 M | 124.46 M |
| PTC | Ptc Inc | 58.92 | 21.19 B | 0.87 | 1.5 | 2.1 M | 123.79 M |
| PTEN | Patterson-Uti Energy | 17.7206 | 3.76 B | 1.0545 | 6.33 | 6.94 M | 122.99 M |
| LITE | Lumentum Hld | 61.55 | 48.84 B | 0.85 | 1.4 | 1.9 M | 116.88 M |
| VTRS | Viatris Inc | 31.0741 | 22.87 B | 0.1865 | 0.6 | 3.75 M | 116.57 M |
| STX | Seagate Technology | 27.5534 | 105.83 B | 0.2879 | 1.06 | 4.14 M | 114.18 M |
| OLED | Universal Display | 117.1873 | 3.98 B | 0.9899 | 0.85 | 925.67 K | 108.48 M |
| PANW | Palo Alto Networks Inc | 23.4616 | 256.86 B | 0.2233 | 0.96 | 4.6 M | 107.84 M |
| HAIN | Hain Celestial Group | 41.74 | 13.6 M | 1.61 | 4.01 | 2.58 M | 107.55 M |
| BMRN | Biomarin Pharmaceuticals | 87.23 | 10.85 B | 0.56 | 0.65 | 1.2 M | 105 M |
| CAR | Avis Budget Group | 31.002 | 4.2 B | 1.1686 | 3.92 | 3.36 M | 104.04 M |
| CPB | Campbell Soup Company | 38.5953 | 6.9 B | 1.16 | 3.1 | 2.68 M | 103.34 M |
| STLD | Steel Dynamics Inc | 31.3947 | 31.7 B | 0.8291 | 2.71 | 3.21 M | 100.73 M |
| GEN | Gen Digital Inc | 15.1554 | 17.67 B | 0.2199 | 1.47 | 6.56 M | 99.48 M |
| KLAC | K L A-Tencor Corp | 88.3962 | 180.45 B | 1.3601 | 1.56 | 1.09 M | 96.21 M |
| MNST | Monster Beverage Cp | 26.115 | 89.57 B | 0.195 | 0.75 | 3.65 M | 95.33 M |
| TER | Teradyne Inc | 33.2496 | 34.07 B | 0.2961 | 0.9 | 2.85 M | 94.91 M |
| AMCX | AMC Networks Cl A | 59.01 | 346.09 M | 2.24 | 3.95 | 1.58 M | 93.52 M |
| FANG | Diamondback Energy | 72.2033 | 49.96 B | 2.7058 | 3.89 | 1.28 M | 92.37 M |
| WIX | Wix.com Ltd | 76.15 | 3.18 B | 3.05 | 4.17 | 1.2 M | 91.65 M |
| EXC | Exelon Corp | 19.6767 | 47.21 B | 0.121 | 0.62 | 4.65 M | 91.53 M |
| WFRD | Weatherford International Plc | 4.4254 | 6.12 B | 0.3112 | 7.56 | 20.67 M | 91.46 M |
| ROP | Roper Industries | 224.6985 | 47.2 B | 2.0085 | 0.9 | 402.62 K | 90.47 M |
| COO | Cooper Companies | 63.6535 | 11.86 B | 0.432 | 0.68 | 1.42 M | 90.44 M |
| FFIV | F5 Networks Inc | 127.64 | 17.66 B | 1.01 | 0.8 | 703.04 K | 89.74 M |
| LIN | Linde Plc | 117.8711 | 236.54 B | 1.2689 | 1.09 | 726.5 K | 85.63 M |
| GRMN | Garmin Ltd | 41.652 | 55.03 B | 1.1691 | 2.89 | 2.03 M | 84.43 M |
| VISN | CommScope Holding Company, Inc. | 33.0249 | 1.27 B | 0.6475 | 2 | 2.54 M | 83.97 M |
| CSGP | Costar Group Inc | 27.878 | 12.29 B | 0.579 | 2.12 | 2.87 M | 80.01 M |
| MAT | Mattel Inc | 21.11 | 4.39 B | 0.4459 | 2.16 | 3.72 M | 78.55 M |
| MRVL | Marvell Technology Inc | 15.5802 | 127.05 B | 0.2552 | 1.67 | 4.77 M | 74.27 M |
| FISV | Fiserv Inc | 62.8032 | 33.46 B | 0.3496 | 0.56 | 1.12 M | 70.15 M |
| SIRI | Sirius XM Holdings | 44.3036 | 10.9 B | 0.2443 | 0.55 | 1.58 M | 70.03 M |
| ON | On Semiconductor | 15.66 | 24.65 B | 0.31 | 2.02 | 4.46 M | 69.92 M |
| FTNT | Fortinet Inc | 8.22 | 87.31 B | 0.126 | 1.56 | 7.83 M | 64.38 M |
| CRUS | Cirrus Logic Inc | 63.67 | 5.66 B | 1.95 | 3.16 | 1.01 M | 64.15 M |
| AKAM | Akamai Technologies | 52.10 | 11.94 B | 0.57 | 1.11 | 1.2 M | 62.29 M |
| CSIQ | Canadian Solar Inc | 17.42 | 755.01 M | 0.67 | 4 | 3.57 M | 62.24 M |
| LECO | Lincoln Elec Hld | 81.0188 | 14.91 B | 1.0664 | 1.33 | 748.3 K | 60.63 M |
| SNBR | Sleep Number Corp | 32.99 | 2.88 M | 0.75 | 2.33 | 1.83 M | 60.52 M |
| PNFP | Pinnacle Finl Ptnrs | 59.6177 | 15.21 B | 1.8617 | 3.22 | 1.01 M | 60.46 M |
| ERIC | Ericsson ADR | 4.8085 | 33.25 B | 0.0549 | 1.15 | 12.56 M | 60.42 M |
| IDXX | Idexx Laboratories | 167.78 | 53.26 B | 2.25 | 1.36 | 359.92 K | 60.39 M |
| WTFC | Wintrust Financial Corp | 68.1549 | 10.21 B | 1.6012 | 2.41 | 880.64 K | 60.02 M |
| CDNS | Cadence Design Systems, Inc. | 35.32 | 87.78 B | 0.51 | 1.47 | 1.59 M | 56.33 M |
| CTAS | Cintas Corp | 28.8539 | 88.29 B | 0.151 | 0.53 | 1.94 M | 55.97 M |
| UTHR | United Therapeutic | 131.25 | 23.94 B | 1.29 | 0.99 | 416.43 K | 54.66 M |
| CHRD | Chord Energy Corp | 4.9351 | 7.33 B | 0.3197 | 6.93 | 10.9 M | 53.79 M |
| IONS | Ionis Pharmaceuticals | 54.42 | 6.55 B | 0.48 | 0.89 | 969.2 K | 52.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 883.641 | 2.6 B | 53.554 | 6.45 | 1.96 M | 1.73 B |
| BAC | Bank of America Corporation | 19.6378 | 341.01 B | 0.1306 | 0.67 | 74.14 M | 1.46 B |
| MS | Morgan Stanley | 35.9176 | 283.95 B | 1.1403 | 3.28 | 17.59 M | 631.66 M |
| ORCL | Oracle Corporation | 45.8839 | 361.97 B | 0.4948 | 1.09 | 13.31 M | 610.84 M |
| V | Visa Inc | 92.4439 | 789.94 B | 0.6304 | 0.69 | 6.39 M | 590.75 M |
| JNJ | Johnson & Johnson | 106.2374 | 664.95 B | 0.5893 | 0.56 | 5.5 M | 584.66 M |
| DIS | Walt Disney Company | 100.6829 | 201.59 B | 1.0085 | 1.01 | 5.79 M | 582.89 M |
| UNH | Unitedhealth Group Inc | 165.2837 | 353.17 B | 2.0444 | 1.25 | 3.4 M | 562.24 M |
| FDX | Fedex Corp | 184.0168 | 72.17 B | 1.5905 | 0.87 | 2.62 M | 481.42 M |
| HAL | Halliburton Company | 38.2953 | 26.34 B | 1.3274 | 3.59 | 12.05 M | 461.54 M |
| CCI | Crown Castle International Corp | 68.3551 | 37.7 B | 1.3996 | 2.09 | 6.7 M | 458.05 M |
| BA | Boeing Company | 198.7074 | 137.41 B | 2.4876 | 1.27 | 2.26 M | 448.76 M |
| PFE | Pfizer Inc | 21.226 | 167.52 B | 0.1641 | 0.78 | 19.83 M | 420.83 M |
| PM | Philip Morris International Inc | 77.8848 | 308.42 B | 1.268 | 1.65 | 5 M | 389.72 M |
| CVX | Chevron Corp | 71.8408 | 414.8 B | 0.509 | 0.71 | 4.93 M | 354.32 M |
| HD | Home Depot | 124.0213 | 342.68 B | 0.9142 | 0.74 | 2.81 M | 348.3 M |
| SLB | Schlumberger N.V. | 52.4339 | 73.68 B | 0.9796 | 1.9 | 6.64 M | 348.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.20 | 1.22 T | 0.89 | 0.52 | 1.92 M | 329.25 M |
| MT | Arcelormittal ADR | 23.7679 | 45.85 B | 0.4553 | 1.95 | 13.44 M | 319.32 M |
| TJX | TJX Companies | 31.1005 | 148.83 B | 0.1548 | 0.5 | 10.12 M | 314.79 M |
| COP | ConocoPhillips | 33.2476 | 163.71 B | 0.4493 | 1.37 | 8.82 M | 293.34 M |
| EOG | Eog Resources | 70.7074 | 77.17 B | 1.9568 | 2.85 | 3.94 M | 278.41 M |
| LOW | Lowe's Companies | 65.2933 | 125.98 B | 0.7394 | 1.15 | 4.23 M | 276.43 M |
| ABT | Abbott Laboratories | 42.2563 | 190.39 B | 0.5898 | 1.42 | 6.49 M | 274.03 M |
| LMT | Lockheed Martin Corp | 230.6592 | 131 B | 3.0789 | 1.35 | 1.14 M | 262.88 M |
| CAT | Caterpillar Inc | 89.6176 | 255.63 B | 0.6482 | 0.73 | 2.86 M | 256.12 M |
| MGM | MGM Resorts International | 31.2142 | 8.18 B | 0.2285 | 0.74 | 8.18 M | 255.28 M |
| USB | U.S. Bancorp | 37.1923 | 92.63 B | 0.3213 | 0.87 | 6.2 M | 230.65 M |
| CAG | Conagra Brands Inc | 23.5384 | 7.28 B | 0.3685 | 1.59 | 9.52 M | 224.2 M |
| BDX | Becton Dickinson and Company | 135.7087 | 57.71 B | 0.6785 | 0.5 | 1.64 M | 222.43 M |
| SNAP | Snap Inc | 14.97 | 8.56 B | 0.24 | 1.63 | 14.39 M | 215.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1125 | 1.95 T | 0.4466 | 1.51 | 7.03 M | 211.81 M |
| UPS | United Parcel Service | 80.8699 | 92.21 B | 0.8302 | 1.04 | 2.54 M | 205.55 M |
| NUE | Nucor Corp | 50.2679 | 55.58 B | 1.0856 | 2.21 | 4.08 M | 205.19 M |
| URI | United Rentals | 114.9612 | 65.36 B | 1.1816 | 1.04 | 1.78 M | 204.83 M |
| NRG | NRG Energy | 19.7035 | 18.56 B | 0.4761 | 2.48 | 10.1 M | 199.07 M |
| ABBV | Abbvie Inc | 50.4995 | 514.92 B | 0.3748 | 0.75 | 3.9 M | 197.16 M |
| OXY | Occidental Petroleum Corp | 48.4625 | 56.36 B | 0.5174 | 1.08 | 4.06 M | 196.88 M |
| CI | Cigna Corp | 158.4832 | 77.58 B | 2.0093 | 1.28 | 1.24 M | 196.6 M |
| F | Ford Motor Company | 7.4475 | 49.68 B | 0.0503 | 0.68 | 26.23 M | 195.32 M |
| EW | Edwards Lifesciences Corp | 39.68 | 58.73 B | 0.85 | 2.19 | 4.68 M | 185.83 M |
| PNC | PNC Bank | 93.8093 | 89.43 B | 0.616 | 0.66 | 1.97 M | 184.44 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.7651 | 6.59 B | 0.3971 | 3.83 | 16.27 M | 175.11 M |
| APD | Air Products and Chemicals | 118.1774 | 67.88 B | 0.784 | 0.67 | 1.48 M | 174.73 M |
| DD | Du Pont De.Nemours Inc | 32.5227 | 19.42 B | 0.4968 | 1.55 | 5.33 M | 173.39 M |
| PEG | Public Service Enterprise Group Inc | 32.8726 | 36.2 B | 0.4833 | 1.49 | 5.2 M | 171.08 M |
| LLY | Eli Lilly and Company | 73.7053 | 1.21 T | 0.4638 | 0.63 | 2.3 M | 169.33 M |
| STZ | Constellation Brands Inc | 171.3882 | 24.02 B | 0.968 | 0.57 | 986.78 K | 169.12 M |
| VLO | Valero Energy Corp | 48.2185 | 96.62 B | 0.3686 | 0.77 | 3.48 M | 167.89 M |
| FCX | Freeport-Mcmoran Inc | 11.8629 | 85.33 B | 0.0995 | 0.85 | 14.09 M | 167.21 M |
| RH | Restoration Hardware Holdings | 77.40 | 2.48 B | 2.38 | 3.17 | 2.15 M | 166.59 M |
| TGT | Target Corporation | 41.9308 | 71.97 B | 0.2868 | 0.69 | 3.95 M | 165.8 M |
| SKYD | Skydance Corporation | 52.7047 | 40.39 B | 0.6327 | 1.22 | 2.88 M | 151.61 M |
| FE | Firstenergy Corp | 21.5132 | 26.88 B | 0.2651 | 1.25 | 7.01 M | 150.74 M |
| HPQ | HP Inc | 13.9336 | 25.66 B | 0.231 | 1.69 | 10.81 M | 150.6 M |
| BHC | Bausch Health Companies Inc | 17.25 | 3.06 B | 0.09 | 0.52 | 8.69 M | 149.82 M |
| DOV | Dover Corp | 60.8493 | 27.11 B | 0.5285 | 0.88 | 2.43 M | 147.57 M |
| AIG | American International Group | 51.3068 | 40.31 B | 0.2557 | 0.5 | 2.87 M | 147.34 M |
| SNA | Snap-On Inc | 126.5264 | 18.94 B | 0.8183 | 0.65 | 1.15 M | 146.13 M |
| NOV | Nov Inc | 31.5729 | 6.26 B | 1.1407 | 3.75 | 4.61 M | 145.58 M |
| RRC | Range Resources Corp | 21.5632 | 11.39 B | 0.4202 | 1.99 | 6.63 M | 142.89 M |
| MPC | Marathon Petroleum Corp | 42.4142 | 101.49 B | 0.5497 | 1.31 | 3.37 M | 142.75 M |
| PPL | PPL Corp | 25.8771 | 26.94 B | 0.2919 | 1.14 | 5.48 M | 141.72 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5237 | 59.43 B | 0.3097 | 3.03 | 13.42 M | 141.23 M |
| OVV | Ovintiv Inc | 40.2861 | 16.26 B | 1.7832 | 4.63 | 3.47 M | 139.69 M |
| KR | Kroger Company | 15.9594 | 39.98 B | 0.2713 | 1.73 | 8.74 M | 139.54 M |
| CF | Cf Industries Holdings | 24.6088 | 17.75 B | 1.1023 | 4.69 | 5.65 M | 138.98 M |
| RACE | Ferrari N.V. | 90.5924 | 72.92 B | 2.2922 | 2.6 | 1.53 M | 138.88 M |
| OKE | Oneok Inc | 31.1576 | 53.71 B | 0.4698 | 1.53 | 4.45 M | 138.76 M |
| TRV | The Travelers Companies Inc | 104.7186 | 80.98 B | 0.7701 | 0.74 | 1.32 M | 138.66 M |
| GLW | Corning Inc | 25.1731 | 91.42 B | 0.2539 | 1.02 | 5.47 M | 137.72 M |
| VNO | Vornado Realty Trust | 55.8715 | 7.3 B | 2.0598 | 3.83 | 2.43 M | 135.64 M |
| BMY | Bristol-Myers Squibb Company | 40.2535 | 127.02 B | 0.2412 | 0.6 | 3.32 M | 133.71 M |
| AMP | Ameriprise Financial Services | 114.4013 | 43.54 B | 1.2362 | 1.09 | 1.14 M | 130.63 M |
| KEY | Keycorp | 12.9833 | 22.02 B | 0.0817 | 0.63 | 9.97 M | 129.49 M |
| CB | Chubb Ltd | 125.2161 | 139.47 B | 0.7263 | 0.58 | 1.03 M | 128.82 M |
| ALB | Albemarle Corp | 105.9218 | 11.71 B | 1.2711 | 1.21 | 1.22 M | 128.74 M |
| KMI | Kinder Morgan | 12.247 | 66.74 B | 0.1058 | 0.87 | 10.42 M | 127.62 M |
| LEN | Lennar Corp | 42.219 | 21.11 B | 0.2773 | 0.66 | 3.01 M | 127.13 M |
| DVN | Devon Energy Corp | 22.8949 | 46.43 B | 0.8031 | 3.64 | 5.5 M | 125.89 M |
| DPZ | Domino's Pizza Inc | 192.2705 | 11.64 B | 0.9681 | 0.51 | 654.3 K | 125.8 M |
| WHR | Whirlpool Corp | 136.1077 | 2.01 B | 1.4686 | 1.09 | 923.35 K | 125.67 M |
| NEM | Newmont Mining Corp | 26.7065 | 125.65 B | 0.134 | 0.5 | 4.67 M | 124.68 M |
| AAP | Advance Auto Parts Inc | 88.1552 | 2.75 B | 0.4981 | 0.57 | 1.41 M | 124.63 M |
| SYF | Synchrony Financial | 23.7678 | 23.99 B | 0.1449 | 0.61 | 5.23 M | 124.27 M |
| RIG | Transocean Inc | 8.89 | 5.85 B | 0.54 | 6.47 | 13.82 M | 122.82 M |
| EQT | Eqt Corp | 31.2456 | 30.9 B | 0.6847 | 2.24 | 3.87 M | 120.94 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8754 | 87.51 B | 0.6489 | 0.63 | 1.17 M | 119.96 M |
| PHM | Pultegroup | 22.2017 | 25.24 B | 0.2723 | 1.24 | 5.18 M | 115.07 M |
| VMC | Vulcan Materials Company | 115.0612 | 36.29 B | 2.2376 | 1.98 | 990.45 K | 113.96 M |
| DXC | Dxc Technology Company | 55.8789 | 2.31 B | 0.5183 | 0.94 | 2.03 M | 113.44 M |
| ITW | Illinois Tool Works Inc | 119.7553 | 79.85 B | 0.8434 | 0.71 | 940.8 K | 112.67 M |
| FLR | Fluor Corp | 42.5102 | 6.22 B | 0.6264 | 1.5 | 2.65 M | 112.61 M |
| LUMN | Centurylink | 13.7717 | 4.11 B | 0.2125 | 1.57 | 8.1 M | 111.52 M |
| LYB | Lyondellbasell Industries NV | 51.9936 | 19.63 B | 1.1394 | 2.24 | 2.11 M | 109.68 M |
| APTV | Aptiv Plc | 75.5769 | 7.98 B | 1.0414 | 1.4 | 1.44 M | 108.52 M |
| BFH | Bread Financial Hldgs Inc | 143.2631 | 3.87 B | 0.8317 | 0.58 | 755.62 K | 108.25 M |
| EG | Everest Re Group | 220.1947 | 15.23 B | 1.3996 | 0.64 | 489.85 K | 107.86 M |
| PANW | Palo Alto Networks Inc | 23.4616 | 0.2233 | 0.96 | 4.6 M | 107.84 M | |
| EXR | Extra Space Storage Inc | 56.8168 | 34.73 B | 0.9447 | 1.69 | 1.9 M | 107.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 83.40 | 9.40 | 12.7 | 3.02 M | 251.89 M | |
| CM | Canadian Imperial Bank of Commerce | 34.7809 | 0.4311 | 1.26 | 2.23 M | 77.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4655 | 0.2046 | 1.67 | 5.21 M | 64.89 M | |
| CVE | Cenovus Energy Inc | 8.0367 | 0.1747 | 2.22 | 7.45 M | 59.89 M | |
| SU | Suncor Energy Inc | 27.1754 | 0.5708 | 2.15 | 1.77 M | 48.05 M | |
| TRP | TC Energy Corp | 36.0362 | 0.3031 | 0.85 | 1.3 M | 46.72 M | |
| RCI-B | Rogers Communications Inc | 46.6911 | 0.7659 | 1.67 | 997.15 K | 46.56 M | |
| ENB | Enbridge Inc | 29.4637 | 0.4446 | 1.53 | 1.54 M | 45.24 M | |
| OVV | Ovintiv Inc | 50.9293 | 2.2762 | 4.68 | 881.62 K | 44.9 M | |
| MFC | Manulife Fin | 16.6732 | 0.2307 | 1.4 | 2.61 M | 43.48 M | |
| SAP | Saputo Inc | 35.2542 | 1.6622 | 4.95 | 985.3 K | 34.74 M | |
| MG | Magna International Inc | 42.7861 | 0.5199 | 1.23 | 761.48 K | 32.58 M | |
| EFN | Element Fleet Management Corp | 7.6511 | 0.0732 | 0.97 | 3.81 M | 29.16 M | |
| MX | Methanex Corp | 49.8504 | 1.6566 | 3.44 | 583.51 K | 29.09 M | |
| NA | National Bank of Canada | 39.5262 | 0.2256 | 0.57 | 644.76 K | 25.48 M | |
| BN | Brookfield Corporation | 15.8818 | 0.2033 | 1.3 | 1.6 M | 25.36 M | |
| QSR | Restaurant Brands International Inc | 58.1345 | 0.4877 | 0.85 | 420.1 K | 24.42 M | |
| SLF | Sun Life Financial Inc | 33.229 | 0.3302 | 1 | 674.3 K | 22.41 M | |
| FNV | Franco-Nevada Corp | 84.203 | 0.5107 | 0.61 | 262.3 K | 22.09 M | |
| BB | Blackberry Ltd | 12.78 | 0.32 | 2.57 | 1.67 M | 21.28 M | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.70 | 6.85 | 1.59 M | 17.36 M | |
| PPL | Pembina Pipeline Corp | 22.7402 | 0.288 | 1.28 | 653.88 K | 14.87 M | |
| WFG | West Fraser Timber CO Ltd | 57.5977 | 0.8942 | 1.58 | 238.7 K | 13.75 M | |
| IMO | Imperial Oil | 30.1454 | 0.6793 | 2.31 | 451.24 K | 13.6 M | |
| VET | Vermilion Energy Inc | 27.1209 | 0.6451 | 2.44 | 461.1 K | 12.51 M | |
| T | Telus Corp | 13.9432 | 0.0933 | 0.67 | 809.62 K | 11.29 M | |
| CCO | Cameco Corp | 12.0469 | 0.3437 | 2.94 | 925.21 K | 11.15 M | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | 0.23 | 2.58 | 1.13 M | 10.33 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4087 | 0.1501 | 1.82 | 1.12 M | 9.46 M | |
| TCW | Trican Well | 3.2423 | 0.2366 | 7.87 | 2.9 M | 9.39 M | |
| BTE | Baytex Energy Corp | 3.0373 | 0.15 | 5.2 | 3 M | 9.11 M | |
| WEED | Canopy Growth Corp | 83.60 | 2.20 | 2.7 | 97.56 K | 8.16 M | |
| BRAG | Bragg Gaming Group Inc | 25.20 | 0.90 | 3.7 | 318.3 K | 8.02 M | |
| TFII | Tfi International Inc | 24.3436 | 0.6904 | 2.92 | 320.34 K | 7.8 M | |
| PXT | Parex Resources Inc | 11.3222 | 0.5614 | 5.22 | 661.3 K | 7.49 M | |
| TOU | Tourmaline Oil Corp | 17.3507 | 0.7161 | 4.3 | 424.8 K | 7.37 M | |
| OGC | Oceanagold Corp | 10.4043 | 0.1425 | 1.39 | 690.87 K | 7.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3859 | 0.083 | 0.58 | 474.28 K | 6.82 M | |
| WCP | Whitecap Resources Inc | 5.6219 | 0.2121 | 3.92 | 1.19 M | 6.71 M | |
| K | Kinross Gold Corp | 4.6895 | 0.054 | 1.16 | 1.38 M | 6.46 M | |
| TA | Transalta Corp | 6.9318 | 0.0681 | 0.99 | 909.04 K | 6.3 M | |
| X | TMX Group Ltd | 11.0111 | 0.063 | 0.58 | 539.05 K | 5.94 M | |
| EIF | Exchange Income Corp | 19.9924 | 0.6055 | 3.12 | 285.5 K | 5.71 M | |
| POU | Paramount Resources Ltd | 8.1172 | 0.4563 | 5.96 | 672.91 K | 5.46 M | |
| IFP | Interfor Corp | 18.4056 | 0.385 | 2.14 | 290.8 K | 5.35 M | |
| ALA | AltaGas Ltd | 19.0879 | 0.1866 | 0.99 | 278.8 K | 5.32 M | |
| TXG | Torex Gold Resources Inc | 22.5728 | 0.2689 | 1.21 | 233.74 K | 5.28 M | |
| KEL | Kelt Exploration Ltd | 6.50 | 0.34 | 5.52 | 778.1 K | 5.06 M | |
| CSCI | Cosciens Biopharma Inc | 294.00 | 164.00 | 126.15 | 16.67 K | 4.9 M | |
| MTL | Mullen Group Ltd | 10.0431 | 0.0781 | 0.78 | 468.2 K | 4.7 M | |
| MFI | Maple Leaf Foods | 21.4629 | 0.1367 | 0.64 | 211.45 K | 4.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9064 | 0.1687 | 1.23 | 317.26 K | 4.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7661 | 0.2408 | 1.78 | 317.78 K | 4.37 M | |
| RUS | Russel Metals | 16.1524 | 0.3618 | 2.29 | 242.9 K | 3.92 M | |
| CPX | Capital Power Corp | 14.9621 | 0.1996 | 1.35 | 250.61 K | 3.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.5639 | 0.2317 | 0.99 | 140.07 K | 3.3 M | |
| TRZ | Transat At Inc | 6.60 | 0.55 | 9.09 | 477.22 K | 3.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.331 | 0.2141 | 1.25 | 179.87 K | 3.12 M | |
| STN | Stantec Inc | 28.6595 | 0.161 | 0.56 | 107.45 K | 3.08 M | |
| BIR | Birchcliff Energy Ltd | 4.4825 | 0.1971 | 4.6 | 667.2 K | 2.99 M | |
| ACO-X | ATCO Ltd | 35.3329 | 0.3783 | 1.08 | 82.82 K | 2.93 M | |
| CEU | Ces Energy Solutions Corp | 5.2672 | 0.1357 | 2.64 | 522.4 K | 2.75 M | |
| BNE | Bonterra Energy Corp | 14.69 | 0.3105 | 2.16 | 148.23 K | 2.18 M | |
| PSK | Prairiesky Royalty Ltd | 10.6457 | 0.3406 | 3.31 | 203.5 K | 2.17 M | |
| GTE | Gran Tierra Energy Inc | 29.80 | 1.80 | 6.43 | 71.77 K | 2.14 M | |
| FRU | Freehold Royalties Ltd | 7.6442 | 0.3018 | 4.11 | 244.92 K | 1.87 M | |
| GOOS | Canada Goose Holdings Inc | 24.49 | 0.40 | 1.66 | 74.6 K | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 157.50 | 12.50 | 8.62 | 11.13 K | 1.75 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8556 | 0.0807 | 1.04 | 182.17 K | 1.43 M | |
| NXE | Nexgen Energy Ltd | 3.16 | 0.04 | 1.28 | 423.3 K | 1.34 M | |
| WPK | Winpak Ltd | 47.9885 | 0.3808 | 0.8 | 26.92 K | 1.29 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7728 | 0.1523 | 1.43 | 102.19 K | 1.1 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7343 | 0.0784 | 0.57 | 79.65 K | 1.09 M | |
| ENGH | Enghouse Systems Ltd | 21.0421 | 0.3009 | 1.45 | 50.7 K | 1.07 M | |
| SGY | Surge Energy Inc | 11.9748 | 0.5518 | 4.83 | 85.65 K | 1.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2299 | 0.1624 | 0.74 | 45 K | 1 M | |
| WTE | Westshore Terminals Investment Corp | 13.4475 | 0.2195 | 1.66 | 72.45 K | 974.23 K | |
| AFN | Ag Growth International Inc | 44.3355 | 0.2313 | 0.52 | 21.1 K | 935.48 K | |
| AGF-B | AGF Management Limited | 4.5887 | 0.1519 | 3.42 | 197.08 K | 904.32 K | |
| JWEL | Jamieson Wellness Inc | 14.2006 | 0.1179 | 0.84 | 60.2 K | 854.88 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4466 | 0.0659 | 1.22 | 153.49 K | 835.98 K | |
| CRRX | Carerx Corp | 13.7755 | 0.5903 | 4.48 | 58.28 K | 802.84 K | |
| ACX | Act Energy Technologies Ltd | 7.28 | 0.21 | 2.97 | 103.3 K | 752.02 K | |
| ATS | Ats Corp | 13.51 | 0.12 | 0.9 | 53.3 K | 720.08 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.05 | 0.94 | 107.6 K | 575.12 K | |
| BLDP | Ballard Power Systems Inc | 3.765 | 0.115 | 3.15 | 151.28 K | 569.55 K | |
| WRG | Western Energy Services Corp | 180.00 | 7.20 | 4.17 | 3.15 K | 566.64 K | |
| XTC | Exco Tech | 7.4492 | 0.0587 | 0.79 | 64.03 K | 476.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.443 | 0.0774 | 0.93 | 56.46 K | 476.69 K | |
| RSI | Rogers Sugar Inc | 3.4847 | 0.0287 | 0.83 | 132.02 K | 460.05 K | |
| TSU | Trisura Group Ltd | 6.045 | 0.0825 | 1.38 | 71.18 K | 430.26 K | |
| DXT | Dexterra Group Inc | 4.2701 | 0.1314 | 3.17 | 98.26 K | 419.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.42 | 0.523 | 5.88 | 41.47 K | 390.67 K | |
| CJT | Cargojet Inc | 43.8011 | 0.4098 | 0.94 | 7.9 K | 346.03 K | |
| FURY | Fury Gold Mines Ltd | 3.35 | 0.07 | 2.13 | 102.27 K | 342.61 K | |
| PDC | Invesco CDN Div Idx ETF | 19.5126 | 150.91 M | 0.1499 | 0.77 | 15.68 K | 306.04 K |
| WJX | Wajax Corp | 14.6262 | 0.0857 | 0.59 | 20.15 K | 294.75 K | |
| FFN | North American Financial 15 Split Corp | 3.2259 | 0.0317 | 0.99 | 90.85 K | 293.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.391 | 0.0743 | 0.89 | 34.36 K | 288.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.8597 | 0.1734 | 0.98 | 15.4 K | 274.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.95 | 6.05 B | 0.65 | 2.47 | 1.11 M | 29.87 M |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | 17.00 | 6.51 | 59.61 K | 16.57 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | 0.43 | 7.53 | 1.36 M | 8.38 M |
| CGIP | Celadon Group Inc | 4.00 | 5.66 K | 0.05 | 1.27 | 879.18 K | 3.52 M |
| STTO | SITO Mobile Ltd. | 5.74 | 5.13 K | 0.63 | 12.33 | 590.28 K | 3.39 M |
| NTPIF | Nam Tai Property Inc. | 9.80 | 268.43 M | 0.10 | 1.03 | 191.78 K | 1.88 M |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | 15.00 | 2.35 | 609 | 397.37 K | |
| BYDDY | BYD Company Limited | 12.8425 | 86.16 B | 0.1875 | 1.48 | 17.07 K | 219.16 K |
| SIMPQ | Simply Inc | 114.975 | 1.55 K | 6.225 | 5.72 | 1.63 K | 187.75 K |
| SEII | Sharing Economy International Inc | 207.50 | 645.17 K | 2.50 | 1.22 | 766 | 158.94 K |
| VSOLF | Three Sixty Solar Ltd | 10.68 | 460.71 K | 0.42 | 4.09 | 14.73 K | 157.36 K |
| RTNB | root9B Holdings Inc | 7.10 | 610 | 0.10 | 1.43 | 20.37 K | 144.64 K |
| EWLL | eWellness Healthcare Corporation | 6.30 | 1.30 | 26 | 16.89 K | 106.38 K | |
| PSRU | Valiant Eagle Inc | 4.00 | 121.38 K | 0.75 | 23.08 | 18.97 K | 75.9 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | 2.6715 | 5.6 | 1.37 K | 69.02 K |
| SGMD | Sugarmade Inc | 8.30 | 6.6 K | 0.30 | 3.75 | 5.34 K | 44.36 K |
| ZRFY | Zerify Inc | 6.40 | 497.56 K | 0.05 | 0.79 | 5.64 K | 36.12 K |
| CHALF | Chalice Brands Ltd | 5.06 | 0.092 | 1.85 | 5.86 K | 29.64 K | |
| TRLFF | True Leaf Brands Inc | 3.7503 | 0.3438 | 10.09 | 3.3 K | 12.37 K | |
| SIRC | Solar Integrated Roofing Corporation | 24.00 | 0.33 | 1.39 | 458 | 10.99 K | |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 1499.2504 | 100 | 0 | 0 |
| BANT | Bantec Inc | 218000.0938 | 5.35 K | 17900.1094 | 8.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.31 | 0.12 | 2.86 | 717.16 K | 3.09 M | |
| DHB | Delivra Health Brands Inc. | 6.20 | 0.30 | 5.08 | 60.96 K | 377.95 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | 0.135 | 4.17 | 102 K | 344.25 K | |
| KEEK | Personas Social Incorporated | 33.00 | 1.00 | 3.13 | 5.47 K | 180.51 K | |
| REKO | Reko International Group Inc | 3.3308 | 0.0768 | 2.36 | 32.7 K | 108.92 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 30.34 K | 103.17 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.68 | 5.88 | 5.81 K | 71.07 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.06 | 1.82 | 20.32 K | 68.27 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.06 | 1.85 | 16.49 K | 54.41 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 13.91 K | 47.98 K | |
| LKY | Lucky Minerals Inc | 13.9098 | 1.1278 | 8.82 | 3.11 K | 43.2 K | |
| VG | Volcanic Gold Mines Inc | 3.29 | 0.07 | 2.17 | 9.57 K | 31.49 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 1.98 K | 22.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | 0.0713 | 1.85 | 5.17 K | 20.3 K | |
| AIS | A.I.S. Resources Limited | 3.20 | 0.20 | 6.67 | 3.84 K | 12.29 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.15 | 4.05 | 3.18 K | 12.24 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 690 | 8.28 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 0.40 | 2.94 | 530 | 7.42 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 240 | 3.12 K |
| OBUL | One Bullion Limited | 13.9828 | 1.7172 | 14 | 144 | 2.01 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 500 | 1.75 K | |
| RAGE | Renegade Gold Inc. | 32.40 | 1.20 | 3.85 | 42 | 1.36 K | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 208 | 998.4 | |
| PAT | Patriot One Technologies Inc | 9.1667 | 1.50 | 19.57 | 15 | 137.5 |