Gainers for 20 July 2017 from 00:00:00 until 23:59:59

Gainers for 20 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 4078.3618 3.38 B 31.8623 0.79 1.9 K 7.75 M
GSAT Globalstar 31.50 10.92 B 0.60 1.94 92.52 K 2.91 M
EVI Evi Industries Inc 25.0568 270.19 M 0.6708 2.75 99.1 K 2.48 M
SENS Senseonics Holdings 48.20 454.19 M 2.60 5.7 42.2 K 2.03 M
NHC National Healthcare Corp 53.7426 3.27 B 0.3743 0.7 26.4 K 1.42 M
ARMP Armata Pharmaceuticals Inc 14.42 130.51 M 0.14 0.98 70.38 K 1.01 M
LODE Comstock Mining Inc 49.85 148.31 M 3.35 7.2 14.85 K 740.42 K
FURY Fury Gold Mines Ltd 4.0296 97.35 M 0.0296 0.74 142.69 K 575 K
CMT Core Molding Technologies Inc 20.1182 185.38 M 0.1286 0.64 27.2 K 547.22 K
AIRI Air Industries Group Inc 14.40 13.6 M 0.60 4.35 25.4 K 365.77 K
GENC Gencor Industries IN 16.30 249.18 M 0.20 1.24 21.15 K 344.78 K
USAS Americas Silver Corp 8.175 1.04 B 0.15 1.87 32.2 K 263.24 K
TOON Kartoon Studios Inc 31.40 31.1 M 0.80 2.61 6.3 K 197.82 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1089 0.4682 2.07 6.85 K 158.34 K
NNVC Nanoviricides Inc 28.40 33.71 M 0.80 2.9 4.99 K 141.72 K
ELMD Electromed Inc 6.25 225.16 M 0.25 4.17 21.5 K 134.38 K
SCPX Scorpius Holdings Inc 7059.6265 12.23 K 219.9741 3.22 19 134.13 K
XTNT Xtant Medical Holdings Inc 9.48 40.6 M 0.24 2.6 13.91 K 131.9 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 35.59 K 121 K
VNRX Volitionrx Ltd 3.37 5.89 M 0.21 6.65 34.83 K 117.39 K
ECF Ellsworth Convertible Growth and Income 4.8571 155.29 M 0.0262 0.54 23.1 K 112.2 K
TPHS Trinity Pl Hlds Inc 7.0306 1.93 M 0.1294 1.88 15.83 K 111.27 K
REED Reed's, Inc. 461.0526 11.98 M 14.4079 3.23 241 111.11 K
AUMN Golden Minerals Company 14.25 3.4 M 0.3625 2.61 7.38 K 105.14 K
COE 51Talk Online Education Group 69.64 60.49 M 0.52 0.75 1.5 K 104.67 K
TGEN TGEN 3.35 51.92 M 0.08 2.45 25.97 K 86.99 K
SRXH Srx Health Solutions Inc 4899.5557 16.38 M 46.2222 0.95 14 68.59 K
CVR Chicago Rivet & Machine Company 28.764 10.15 M 0.7555 2.7 1.9 K 54.65 K
ACU Acme United Corp 23.4502 262.16 M 0.1693 0.73 1.9 K 44.56 K
PED Pedevco Corp 13.06 197.79 M 0.40 3.16 3.4 K 44.34 K
INUV Inuvo Inc 10.40 6.76 M 0.20 1.96 3.45 K 35.88 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.20 3.39 4.06 K 24.77 K
ITP IT Tech Packaging Inc 10.20 1.96 M 0.20 2 2.01 K 20.49 K
SDEV Stablecoin Development Corporation 15790.042 71.65 M 404.8721 2.63 1 15.79 K
WYY Widepoint Corp 4.30 62.89 M 0.10 2.38 2.86 K 12.29 K
CPHI China Pharma Holdings 22.70 24.52 M 0.59 2.67 326 7.4 K
PLAG Planet Green Holdings Corp 112.50 5.26 M 5.00 4.65 30 3.38 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.75 0.1466 0.57 100 2.58 K
PAAI Paradium AI, Inc. 31.90 42.54 M 2.64 9.02 23 733.7

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2817.6001 1.48 T 544.1702 23.94 2.25 B 6.34 T
ETH-USD Ethereum 227.265 27.562 13.8 2.22 B 505.66 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 86.00 502.79 K 2.00 2.38 316 27.18 K
GREY Grey Matters Health Inc. 37.7027 2.0946 5.88 134 5.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1993.00 14.00 0.71 12.3 K 24.52 M
ZL Soybean Oil 34.11 0.53 1.58 26.81 K 914.49 K
GC Gold 1254.30 9.50 0.76 16 20.07 K
RU Rubber 203.20 8.10 4.15 30 6.1 K
CT Cotton 69.55 0.79 1.15 10 695.5

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.3437 0.0847 0.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.1344 4.51 T 0.0593 1.46 699.6 M 2.89 B
TSLA Tesla Inc 21.9947 1.42 T 0.3107 1.43 77.49 M 1.7 B
SRPT Sarepta Therapeutics 40.93 1.91 B 6.85 20.1 19.91 M 814.83 M
MU Micron Technology 31.2092 780.68 B 0.1756 0.57 23.18 M 723.41 M
AMD Advanced Micro Devices 13.80 736.46 B 0.25 1.85 47.71 M 658.36 M
ISRG Intuitive Surg Inc 107.9699 159.96 B 0.5489 0.51 5.98 M 645.54 M
VZ Verizon Communications Inc 27.5044 189.37 B 0.4789 1.77 19.31 M 531.09 M
INTC Intel Corp 28.7863 299.13 B 0.1574 0.55 17.51 M 503.94 M
GILD Gilead Sciences Inc 53.343 207 B 0.5086 0.96 9.27 M 494.56 M
PYPL PayPal Holdings 58.7758 49.21 B 0.7361 1.27 8.06 M 473.58 M
ASML ASML Holding N.V. ADR 141.9747 549.12 B 2.9444 2.12 2.97 M 421.88 M
REGN Regeneron Pharmaceuticals 517.633 93.55 B 14.2438 2.83 772.2 K 399.72 M
SWKS Skyworks Solutions 88.3112 19.33 B 1.8296 2.12 4.14 M 366.01 M
WDC Western Digital Cp 64.8193 98.74 B 0.3616 0.56 4.44 M 288.05 M
ORLY O'Reilly Automotive 12.5794 72.33 B 0.1187 0.95 22.31 M 280.59 M
ADP Automatic Data Processing, Inc. 85.6216 119.75 B 0.4889 0.57 3.11 M 266.36 M
TXN Texas Instruments 64.5034 253.58 B 0.4134 0.65 3.77 M 242.96 M
ADBE Adobe Systems Inc 149.94 93.14 B 1.02 0.68 1.57 M 234.8 M
NTES Netease Inc ADR 52.52 82.89 B 0.2876 0.55 4.24 M 222.58 M
DLTR Dollar Tree Inc 70.77 24.61 B 0.42 0.6 3.05 M 215.51 M
HAIN Hain Celestial Group 42.79 13.6 M 1.05 2.52 4.27 M 182.61 M
VTRS Viatris Inc 32.0061 22.87 B 0.932 3 5.35 M 171.2 M
SNY Sanofi-Aventis S.A. ADR 34.703 112.71 B 0.9026 2.67 4.91 M 170.44 M
CTSH Cognizant Tech Sol 61.8532 28.93 B 0.4066 0.66 2.62 M 161.88 M
ALGN Align Technology 160.17 11.7 B 0.89 0.56 952.7 K 152.59 M
INCY Incyte Corp 133.79 24.39 B 3.34 2.56 1.13 M 151.26 M
FSLR First Solar Inc 46.27 21.62 B 0.60 1.31 3.23 M 149.66 M
STLD Steel Dynamics Inc 31.5621 31.7 B 0.1674 0.53 4.52 M 142.76 M
MELI MercadoLibre Inc 281.7892 76.55 B 1.5184 0.54 504.37 K 142.12 M
XEL XCEL Energy Inc 36.0839 51.14 B 0.3905 1.09 3.9 M 140.57 M
NTAP Netapp Inc 35.6894 33.23 B 0.3521 1 3.93 M 140.12 M
EXEL Exelixis Inc 26.99 16.98 B 0.24 0.9 4.77 M 128.61 M
FAST Fastenal Company 8.5691 60.8 B 0.0776 0.91 14.88 M 127.47 M
ADI Analog Devices 68.7312 176.17 B 0.4081 0.6 1.8 M 124.05 M
MCHP Microchip Technology 35.2837 31.68 B 0.3102 0.89 3.42 M 120.78 M
ERIC Ericsson ADR 4.9259 33.25 B 0.1174 2.44 24.37 M 120.05 M
BMRN Biomarin Pharmaceuticals 87.74 10.85 B 0.51 0.58 1.35 M 118.53 M
TER Teradyne Inc 33.7463 34.07 B 0.4967 1.49 3.3 M 111.22 M
MOMO Hello Group Inc ADR 26.8775 660.72 M 0.2095 0.79 3.81 M 102.44 M
EXC Exelon Corp 19.7872 47.21 B 0.1105 0.56 4.74 M 93.76 M
FWONK Liberty Media F1 Series K 32.6575 27.07 B 0.1644 0.51 2.8 M 91.5 M
TCBI Texas Capital Bncsh 81.50 4.39 B 3.55 4.55 1.11 M 90.8 M
AZN Astrazeneca Plc ADR 53.3005 289.14 B 0.4561 0.86 1.68 M 89.7 M
NBIS Nebius Group N.V. 31.36 35.2 B 0.26 0.84 2.72 M 85.25 M
PI Impinj Inc 54.00 5.28 B 2.75 5.37 1.52 M 82.3 M
MIDD Middleby Corp 129.70 6.17 B 1.18 0.92 610.52 K 79.19 M
PAYX Paychex Inc 43.9195 41.67 B 0.2534 0.58 1.75 M 76.77 M
JAZZ Jazz Pharma Plc 159.85 15.07 B 3.71 2.38 460.5 K 73.61 M
AMCX AMC Networks Cl A 61.10 346.09 M 2.09 3.54 1.18 M 71.97 M
BZUN Baozun Inc ADR 29.89 200.48 M 0.38 1.29 2.39 M 71.55 M
IONS Ionis Pharmaceuticals 55.86 6.55 B 1.44 2.65 1.27 M 70.91 M
MTSI Macom Technology S 62.73 16.11 B 1.95 3.21 1.1 M 68.81 M
ALNY Alnylam Pharmaceuticals 80.51 20.89 B 2.05 2.61 733.7 K 59.07 M
LBTYA Liberty Global Ord A 17.0151 3.29 B 0.2421 1.44 3.47 M 59.05 M
CTAS Cintas Corp 29.0141 88.29 B 0.1602 0.56 1.99 M 57.62 M
LBTYK Liberty Global Ord C 16.7013 3.23 B 0.2146 1.3 3.34 M 55.79 M
HAS Hasbro Inc 84.7871 16.63 B 0.6346 0.75 640.4 K 54.3 M
VOD Vodafone Grp Plc ADR 16.7396 36.1 B 0.1302 0.78 3.03 M 50.8 M
CASY Casey's General Stor 100.072 25.42 B 1.1062 1.12 507.45 K 50.78 M
SIRI Sirius XM Holdings 44.5479 10.9 B 0.2443 0.55 1.13 M 50.42 M
SBGI Sinclair Brdcst A 23.4611 990.23 M 0.51 2.22 2.11 M 49.5 M
ACAD Acadia Pharmaceutica 30.09 3.66 B 1.09 3.76 1.63 M 49.17 M
CENX Century Aluminum C 18.34 3.31 B 0.66 3.73 2.67 M 49.04 M
FIZZ Natl Beverage Cp 43.2863 3.48 B 1.4908 3.57 1.13 M 49.01 M
SFM Sprouts Farmers Mark 24.16 4.53 B 0.13 0.54 2.02 M 48.75 M
RGLD Royal Gold Inc 75.5639 22.46 B 0.6519 0.87 608.6 K 45.99 M
MANH Manhattan Assoc 47.43 14.68 B 0.50 1.07 957.57 K 45.42 M
ACHC Acadia Healthcr Company 50.90 3.44 B 0.47 0.93 849.34 K 43.23 M
NKTR Nektar Therapeutics 332.55 1.27 B 7.65 2.35 125.29 K 41.67 M
LNT Alliant Energy Corp 31.1533 18.85 B 0.3874 1.26 1.26 M 39.15 M
MNRO Monro Muffler Brak 35.65 343.03 M 2.1343 6.37 1.08 M 38.47 M
KALU Kaiser Aluminum 72.3316 1.75 B 1.9062 2.71 525.56 K 38.01 M
NXST Nexstar Media Group Inc 50.9712 5.85 B 1.222 2.46 699.23 K 35.64 M
PAGP Plains Gp Holdings LP 14.4288 6.01 B 0.1495 1.05 2.19 M 31.58 M
LAMR Lamar Advertis A 47.2999 15.84 B 0.3175 0.68 656.9 K 31.07 M
FDS FactSet Research Systems Inc 151.2136 11.56 B 1.9179 1.28 202.51 K 30.62 M
ACGL Arch Capital Grp Ltd 31.0595 34.92 B 0.1712 0.55 969 K 30.1 M
UPBD Upbound Group Inc. 12.58 1.41 B 0.21 1.7 2.37 M 29.8 M
HIMX Himax Technologies ADR 6.218 1.48 B 0.2386 3.99 4.61 M 28.66 M
IBKR Interactive Brokers 9.3474 129.18 B 0.0797 0.86 3.04 M 28.44 M
CZR Caesars Entertainment Inc 20.60 5.96 B 0.80 4.04 1.33 M 27.45 M
MMSI Merit Medical Sys 39.40 5.23 B 0.80 2.07 688.06 K 27.11 M
PLXS Plexus Cp 54.93 5.12 B 1.07 1.99 491.93 K 27.02 M
VC Visteon Corp 109.5654 1.87 B 1.2884 1.19 246.4 K 27 M
NWE Northwestern Corp 42.0414 5.09 B 0.7194 1.74 601.55 K 25.29 M
MDRX Allscripts Hlthcare 12.02 516.62 M 0.11 0.92 2.06 M 24.72 M
PTCT Ptc Therapeutics 20.34 5.47 B 0.91 4.68 1.2 M 24.47 M
CINF Cincinnati Financial 58.6716 28.47 B 0.5942 1.02 402.7 K 23.63 M
RARE Ultragenyx Pharmaceu 70.99 1.57 B 2.93 4.31 321.99 K 22.86 M
CATY Cathay Genl Bncp 28.9097 4.28 B 0.6929 2.46 772.4 K 22.33 M
SEDG Solaredge Tech 22.30 1.7 B 0.25 1.13 979.32 K 21.84 M
SMTC Semtech Corp 39.70 9.63 B 0.80 2.06 546.5 K 21.7 M
RRR Red Rock Resorts Inc 18.2814 4.94 B 0.152 0.84 1.17 M 21.48 M
AMRX Amneal Pharmaceuticals Inc 17.95 7.01 B 0.30 1.7 1.18 M 21.12 M
UCB United Community Banks, Inc. 21.9937 4.42 B 0.2157 0.99 954.89 K 21 M
HRTX Heron Therapeutics 17.50 55.63 M 0.35 2.04 1.16 M 20.26 M
WEN Wendys Company 11.8312 1.55 B 0.1419 1.21 1.71 M 20.21 M
PLAY Dave & Buster's Ente 67.63 272.03 M 0.92 1.38 298.4 K 20.18 M
NVCR Novocure Ltd Ord Sh 18.90 1.55 B 0.55 3 1.07 M 20.18 M
PRTA Prothena Corp 67.54 409.16 M 0.78 1.17 294.69 K 19.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 1001.4598 2.6 B 117.8188 13.33 5.82 M 5.83 B
MGM MGM Resorts International 32.109 8.18 B 0.8948 2.87 27.56 M 885 M
NKE Nike Inc 55.5298 57.32 B 1.2497 2.3 11.92 M 661.67 M
JNJ Johnson & Johnson 107.306 664.95 B 1.0686 1.01 6.09 M 653.34 M
DIS Walt Disney Company 101.1919 201.59 B 0.509 0.51 6.19 M 625.92 M
T American Telephone and Telegraph Inc. 17.456 145.71 B 0.1864 1.08 31.89 M 556.71 M
ABT Abbott Laboratories 43.4702 190.39 B 1.2139 2.87 12.33 M 536.04 M
VZ Verizon Communications Inc 27.5044 0.4789 1.77 19.31 M 531.09 M
UNH Unitedhealth Group Inc 167.3018 353.17 B 2.0181 1.22 3.1 M 518.57 M
KMI Kinder Morgan 12.8012 66.74 B 0.5542 4.53 34.81 M 445.65 M
URI United Rentals 118.6803 65.36 B 3.7191 3.24 3.58 M 425.07 M
USB U.S. Bancorp 37.478 92.63 B 0.2857 0.77 8.65 M 324.2 M
MRK Merck & Company 45.8409 361.73 B 0.2331 0.51 6.97 M 319.72 M
CRM Salesforce.com Inc 89.23 175.83 B 0.9659 1.09 3.48 M 310.61 M
SHEL Royal Dutch Shell Plc ADR 54.34 280.78 B 0.29 0.54 5.59 M 303.94 M
AVA Avista Corp 36.3455 3.37 B 6.2222 20.66 8.09 M 294.14 M
TGT Target Corporation 42.3028 71.97 B 0.372 0.89 6.67 M 281.99 M
GWW W.W. Grainger 146.2199 67.45 B 3.3216 2.32 1.89 M 276.11 M
ABBV Abbvie Inc 51.36 514.92 B 0.8605 1.7 5.33 M 273.74 M
AZO Autozone 502.56 51.77 B 9.12 1.85 489.35 K 245.93 M
OMC Omnicom Group Inc 60.6205 23.7 B 1.4367 2.43 3.82 M 231.56 M
AMT American Tower Corp 108.7739 87.55 B 0.6547 0.61 2.08 M 226.48 M
LLY Eli Lilly and Company 74.1603 1.21 T 0.455 0.62 2.98 M 221.04 M
PII Polaris Industries Inc 74.8112 3.59 B 3.0877 4.31 2.87 M 214.52 M
RCL Royal Caribbean Cruises Ltd 105.3431 87.51 B 2.4677 2.4 1.89 M 199.15 M
BUD Anheuser-Busch Inbev S.A. ADR 99.7443 165.33 B 0.6045 0.61 1.98 M 197.61 M
TFC Truist Financial Corp 31.7671 59.18 B 1.0301 3.35 6.2 M 196.98 M
TMO Thermo Fisher Scientific Inc 177.2975 257.42 B 1.3672 0.78 1.11 M 196.76 M
NEE Nextera Energy 31.2653 182.36 B 0.3661 1.18 6.28 M 196.35 M
BHC Bausch Health Companies Inc 17.60 3.06 B 0.35 2.03 10.85 M 190.9 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.0613 49.72 B 0.5042 1.6 5.75 M 184.47 M
ACN Accenture Plc 110.8062 153.89 B 0.6551 0.59 1.66 M 183.42 M
HCA Hca Holdings Inc 79.6003 103.4 B 0.492 0.62 2.25 M 179.47 M
BDX Becton Dickinson and Company 136.5886 57.71 B 0.8799 0.65 1.29 M 175.98 M
CNC Centene Corp 42.70 34.53 B 0.375 0.89 3.92 M 167.6 M
AA Alcoa Corp 35.0168 10.44 B 0.2098 0.6 4.77 M 166.94 M
PCG Pacific Gas & Electric Company 66.1536 28.57 B 0.5282 0.8 2.46 M 162.89 M
HPQ HP Inc 14.1124 25.66 B 0.1788 1.28 11.18 M 157.79 M
GIS General Mills 39.657 18.99 B 0.2343 0.59 3.95 M 156.55 M
BMY Bristol-Myers Squibb Company 40.5239 127.02 B 0.2704 0.67 3.86 M 156.52 M
HPE Hewlett Packard Enterprise Comp 10.6606 59.43 B 0.1369 1.3 14.63 M 155.98 M
AAP Advance Auto Parts Inc 90.2177 2.75 B 2.0625 2.34 1.71 M 154.68 M
OKE Oneok Inc 31.3867 53.71 B 0.2291 0.74 4.92 M 154.32 M
FE Firstenergy Corp 21.7924 26.88 B 0.2792 1.3 7 M 152.56 M
SKYD Skydance Corporation 53.4185 40.39 B 0.7138 1.35 2.85 M 152.35 M
BTI British American Tobacco Industries ADR 37.1427 130.83 B 0.3184 0.86 4.02 M 149.35 M
CCL Carnival Corp 61.1421 39.77 B 0.7329 1.21 2.44 M 149.28 M
SPGI S&P Global Inc 139.8194 135.62 B 0.8604 0.62 1.05 M 146.29 M
SJM J.M. Smucker Company 89.3837 13.95 B 1.1263 1.28 1.62 M 145.05 M
RACE Ferrari N.V. 92.7918 72.92 B 2.1994 2.43 1.52 M 141.11 M
SYK Stryker Corp 134.0644 124.06 B 1.0732 0.81 1.01 M 135.63 M
AER Aercap Holdings N.V. 48.9073 25.76 B 1.0192 2.13 2.73 M 133.76 M
KR Kroger Company 16.182 39.98 B 0.2226 1.39 8.23 M 133.16 M
BAX Baxter International Inc 54.5379 13.34 B 0.5105 0.94 2.39 M 130.59 M
LUMN Centurylink 14.0996 4.11 B 0.3279 2.38 9.1 M 128.29 M
YUM Yum! Brands 63.9289 43.35 B 0.4027 0.63 1.96 M 125.49 M
WMB Williams Companies 19.6938 80.11 B 0.1128 0.58 6.07 M 119.56 M
DUK Duke Energy Corp 59.5015 99.63 B 0.4063 0.69 1.97 M 117.32 M
WAT Waters Corp 184.11 44.93 B 1.20 0.66 625.59 K 115.18 M
PGR Progressive Corp 35.8586 131.96 B 0.6249 1.77 3.14 M 112.67 M
VFC V.F. Corp 42.6383 8.01 B 0.8571 2.05 2.6 M 110.66 M
PEG Public Service Enterprise Group Inc 33.0659 36.2 B 0.1933 0.59 3.24 M 106.99 M
DTE Dte Energy Company 67.9948 28.11 B 0.5286 0.78 1.54 M 104.59 M
UHS Universal Health Services 120.3012 11.52 B 1.2704 1.07 865 K 104.06 M
GPN Global Payments Inc 88.7785 25.77 B 0.7682 0.87 1.17 M 103.52 M
CF Cf Industries Holdings 24.8644 17.75 B 0.2556 1.04 4.04 M 100.55 M
BG Bunge Ltd 61.1861 19.04 B 0.6843 1.13 1.62 M 98.86 M
AON AON Plc 128.3131 71.03 B 0.7116 0.56 769.9 K 98.79 M
PVH Phillips-Van Heusen Corp 114.2804 4.15 B 1.6587 1.47 858.6 K 98.12 M
KSS Kohl's Corp 25.2501 2.61 B 0.1642 0.65 3.78 M 95.35 M
DVA Davita Healthcare Partners Inc 66.42 12.04 B 1.01 1.54 1.35 M 89.78 M
AZN AstraZeneca PLC 53.3005 0.4561 0.86 1.68 M 89.7 M
WY Weyerhaeuser Company 24.2226 15.11 B 0.1282 0.53 3.67 M 88.88 M
YUMC Yum China Holdings Inc 33.8992 16.79 B 0.3889 1.16 2.6 M 88.04 M
VYX NCR Voyix Corporation 26.3681 1.35 B 0.5031 1.95 3.33 M 87.8 M
PRGO Perrigo Company 58.8154 2.2 B 2.2277 3.94 1.49 M 87.42 M
AMP Ameriprise Financial Services 115.032 43.54 B 0.6307 0.55 754 K 86.73 M
LH Laboratory Corp of America Holdings 127.7984 29.77 B 0.9087 0.72 677.03 K 86.52 M
CX Cemex S.A.B. DE C.V. ADR 9.5018 15.47 B 0.1333 1.42 8.9 M 84.55 M
THC Tenet Healthcare Corp 20.67 22.55 B 0.76 3.82 4.08 M 84.36 M
GSK Glaxosmithkline Plc ADR 28.4301 100.88 B 0.2326 0.82 2.96 M 84.13 M
ZTS Zoetis Inc Cl A 58.325 32.81 B 0.3068 0.53 1.39 M 81.34 M
CNP Centerpoint Energy Inc 21.4593 26.95 B 0.3214 1.52 3.75 M 80.53 M
SU Suncor Energy Inc 21.7051 79.14 B 0.1269 0.59 3.54 M 76.91 M
AMG Affiliated Managers Group 172.6759 9.39 B 0.8929 0.52 429.72 K 74.2 M
BEN Franklin Resources 29.34 17.14 B 0.1504 0.52 2.49 M 73.15 M
CMS Cms Energy Corp 35.6817 21.7 B 0.2681 0.76 2.05 M 73.03 M
ETR Entergy Corp 27.5375 52.82 B 0.2053 0.75 2.56 M 70.54 M
MOH Molina Healthcare Inc 72.05 10.87 B 0.96 1.35 942.44 K 67.9 M
STM Stmicroelectronics N.V. ADR 15.2652 37.3 B 0.2586 1.72 4.4 M 67.23 M
UL Unilever Plc ADR 48.3213 142.12 B 0.8073 1.7 1.31 M 63.18 M
GAP Gap Inc 17.5557 7.55 B 0.1642 0.94 3.56 M 62.45 M
OSK Oshkosh Truck Corp 60.4747 8.19 B 0.7957 1.33 1.02 M 61.52 M
UAA Under Armour 20.64 2.27 B 0.15 0.73 2.98 M 61.48 M
SRE Sempra 43.2075 51.12 B 0.4243 0.99 1.42 M 61.16 M
NVO Novo Nordisk A/S ADR 38.7984 177.74 B 0.8731 2.3 1.56 M 60.35 M
INFY Infosys Ltd ADR 5.9912 50.63 B 0.0541 0.91 9.95 M 59.61 M
MSGS Madison Square Garden Sports Corp 150.214 9.26 B 3.1741 2.16 392.84 K 59.01 M
ED Consolidated Edison Company of New York 60.2308 43.85 B 0.4824 0.81 969.5 K 58.39 M
MAN Manpower Inc 91.3081 2.07 B 0.4832 0.53 633.57 K 57.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 37.8632 0.2035 0.54 2.1 M 79.47 M
H Hydro One Ltd 16.6466 0.1028 0.62 4.48 M 74.62 M
RCI-B Rogers Communications Inc 47.3257 0.6346 1.36 1.3 M 61.71 M
SU Suncor Energy Inc 27.3587 0.1833 0.67 2.24 M 61.35 M
ENB Enbridge Inc 29.6888 0.2251 0.76 2.01 M 59.62 M
TRP TC Energy Corp 36.2438 0.2076 0.58 1.3 M 47.08 M
FNV Franco-Nevada Corp 85.5071 1.3041 1.55 396 K 33.86 M
ELD Eldorado Gold 15.9236 0.2995 1.92 2.06 M 32.78 M
ABX Barrick Mining Corp 16.9364 0.2061 1.23 1.85 M 31.41 M
T Telus Corp 14.0488 0.1056 0.76 2.23 M 31.38 M
BCE BCE Inc 34.086 0.2323 0.69 851.65 K 29.03 M
MG Magna International Inc 43.1655 0.3794 0.89 569.49 K 24.58 M
AEM Agnico Eagle Mines Ltd 48.2849 0.6981 1.47 502.28 K 24.25 M
FTS Fortis Inc 31.8352 0.2921 0.93 734.57 K 23.39 M
LNR Linamar Corp 64.4543 2.7021 4.38 327.32 K 21.1 M
BHC Bausch Health Companies Inc 22.13 0.41 1.89 837.79 K 18.54 M
CTC-A Canadian Tire Corporation Limited 105.5339 0.8653 0.83 174.9 K 18.46 M
PPL Pembina Pipeline Corp 22.9393 0.1991 0.88 662.81 K 15.2 M
BRAG Bragg Gaming Group Inc 25.90 0.70 2.78 493.75 K 12.79 M
WPM Wheaton Precious Metals Corp 22.2827 0.4695 2.15 552.59 K 12.31 M
EMA Emera Incorporated 30.0785 0.1654 0.55 385.92 K 11.61 M
L Loblaw CO 11.6992 0.0751 0.65 937.44 K 10.97 M
GIL Gildan Activewear Inc 31.99 0.1592 0.5 267 K 8.54 M
WN George Weston Limited 33.471 0.2455 0.74 239.89 K 8.03 M
MRU Metro Inc 37.0268 0.2415 0.66 210.87 K 7.81 M
IVN Ivanhoe Mines Ltd 4.79 0.16 3.46 1.5 M 7.18 M
CSCI Cosciens Biopharma Inc 348.00 54.00 18.37 19.79 K 6.89 M
BBD-B Bombardier Inc Series B 59.75 0.75 1.27 110.21 K 6.59 M
REI-UN RioCan Real Estate Investment Trust 14.5046 0.1187 0.83 393.02 K 5.7 M
BIP-UN Brookfield Infrastructure Partners L.P 20.196 0.2151 1.08 217.27 K 4.39 M
AG First Majestic Silver Corp 9.8574 0.0789 0.81 432.19 K 4.26 M
KXS Kinaxis Inc 81.25 0.59 0.73 43 K 3.49 M
WILD Wildbrain Ltd 5.8582 0.0491 0.85 524.2 K 3.07 M
OR Osisko Gold Royalties Ltd 14.1219 0.1238 0.88 212.87 K 3.01 M
AOV Amotiv Limited 10.00 0.28 2.88 289.51 K 2.9 M
GUD Knight Therapeutics Inc 10.00 0.28 2.88 289.5 K 2.9 M
CIGI Colliers International Group Inc 67.1241 0.462 0.69 43.13 K 2.89 M
SRU-UN SmartCentres Real Estate Investment Trust 17.4683 0.1373 0.79 164.28 K 2.87 M
POU Paramount Resources Ltd 8.2219 0.1047 1.29 348.87 K 2.87 M
BBD-A Bombardier Inc 60.50 1.00 1.68 44.85 K 2.71 M
CCA Cogeco Communications Inc 62.4806 0.9687 1.57 43.15 K 2.7 M
GOOS Canada Goose Holdings Inc 25.09 0.60 2.45 103 K 2.58 M
EDV Endeavour Mining Corp 19.3733 0.4595 2.43 132 K 2.56 M
PAAS Pan American Silver Corp 18.4588 0.1659 0.91 137.5 K 2.54 M
EMP-A Empire Company Limited 18.7488 0.1119 0.6 127.2 K 2.38 M
RBA Rb Global Inc 29.9006 0.1516 0.51 76.57 K 2.29 M
DOO Brp Inc 36.6975 0.6056 1.68 59.7 K 2.19 M
AGI Alamos Gold Inc Cls A 8.0666 0.0656 0.82 260.9 K 2.1 M
NWC The North West Company Inc 21.1789 0.3611 1.73 90.77 K 1.92 M
CSH-UN Chartwell Retirement Residences 10.0325 0.0592 0.59 170.08 K 1.71 M
TRZ Transat At Inc 6.735 0.135 2.05 235.79 K 1.59 M
CGO Cogeco Inc Sv 53.6926 1.1581 2.2 28.96 K 1.55 M
FEC Frontera Energy Corp 14.2401 0.1402 0.99 107.2 K 1.53 M
MTY Mty Food Group Inc 40.0377 0.7209 1.83 34.4 K 1.38 M
YGR Yangarra Resources Ltd 3.40 0.05 1.49 347.9 K 1.18 M
BYD Boyd Group Services Inc 92.0214 0.4914 0.54 12.2 K 1.12 M
ATZ Aritzia Inc 13.55 0.15 1.12 78.2 K 1.06 M
DR Medical Facilities Corp 8.9426 0.1872 2.14 106.29 K 950.5 K
RSI Rogers Sugar Inc 3.5192 0.0345 0.99 231.4 K 814.35 K
FURY Fury Gold Mines Ltd 3.43 0.08 2.39 226.93 K 778.36 K
BLDP Ballard Power Systems Inc 3.80 0.035 0.93 160.63 K 610.41 K
BDT Bird Construction Inc 5.7354 0.04 0.7 96.6 K 554.04 K
CJT Cargojet Inc 44.4294 0.6283 1.43 12.1 K 537.6 K
MRC Morguard Corp 170.3984 1.1598 0.69 2.99 K 508.81 K
JWEL Jamieson Wellness Inc 14.3606 0.16 1.13 34.2 K 491.13 K
USA Americas Silver Corp 10.325 0.25 2.48 40.76 K 420.85 K
SLF-PC Sun Life Financial Sr 3 Prf 13.4792 0.069 0.51 29.27 K 394.48 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.783 0.363 3.85 38.7 K 378.6 K
TSU Trisura Group Ltd 6.13 0.085 1.41 60 K 367.82 K
HFPC-U Helios Fairfax Partners Corporation 11.60 0.28 2.47 20.52 K 237.97 K
BCE-PK BCE Inc Pref AK 11.9123 0.0964 0.82 19.93 K 237.35 K
FSZ Fiera Capital Corp 6.6383 0.0418 0.63 31.69 K 210.39 K
WPRT Westport Fuel Systems Inc 20.80 0.90 4.52 9.94 K 206.84 K
AETR Aetherion Technologies Inc. 20.80 0.90 4.52 9.94 K 206.84 K
MPCT-UN Dream Impact Trust 20.2966 0.1362 0.68 10.1 K 205 K
DII-B Dorel Industries Inc 12.9615 0.0958 0.74 15.22 K 197.26 K
TWM Tidewater Midstream and Infras Ltd 432.0858 9.4617 2.24 434 187.53 K
MAL Magellan Aero 16.0238 0.0802 0.5 9.98 K 160 K
TOT Total Energy Services Inc 10.1524 0.2456 2.48 14.88 K 151.02 K
CYB Cymbria Corp Cl A 47.49 0.52 1.11 3.04 K 144.18 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.7269 0.0878 0.69 9.18 K 116.77 K
ADN Acadian Timber Corp 10.4288 0.0833 0.81 11.03 K 114.99 K
KBL Kbro Linen Inc 29.0486 0.3022 1.05 3.9 K 113.29 K
MFC-PB Manulife Finl Srs 2 Prf 14.1003 0.1426 1.02 7.7 K 108.57 K
CSW-A Corby Spirit and Wine Limited 13.5113 0.1178 0.88 8 K 108.09 K
VCM Vecima Networks Inc 8.7829 0.1279 1.48 11.8 K 103.64 K
CVG Clairvest Group 29.0069 0.1653 0.57 3.43 K 99.41 K
BBD-PD Bombardier Inc Pref D 5.6739 0.1621 2.94 16.95 K 96.2 K
PPTA Perpetua Resources Corp 7.70 0.10 1.32 12.28 K 94.56 K
SLF-PE Sun Life Financial Sr 5 Prf 13.5815 0.0876 0.65 6.5 K 88.28 K
SGR-UN Slate Grocery REIT 6.2114 0.0318 0.51 13.7 K 85.1 K
BN-PFC Brookfield Corporation 13.374 0.096 0.72 5.8 K 77.57 K
ERD Erdene Resource Development Corp 5.22 0.18 3.57 13.22 K 68.99 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.5753 0.1271 0.88 4.3 K 62.67 K
DXT Dexterra Group Inc 4.4343 0.1642 3.85 13.54 K 60.04 K
BK Canadian Banc Corp 3.188 0.0399 1.27 17.17 K 54.74 K
OLY Olympia Financial Group Inc 19.9919 0.5155 2.65 2.3 K 45.98 K
IPO Inplay Oil Corp 7.1469 0.2233 3.23 6.33 K 45.26 K
TA-PJ TransAlta Corp Pref J 12.2879 0.0685 0.56 3.6 K 44.24 K
Y Yellow Pages Ltd 4.6954 0.096 2.09 7.9 K 37.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 40.00 84.13 K 4.00 11.11 738.25 K 29.53 M
AFOM All For One Media Corp 134.138 324 8.562 6.82 55.8 K 7.48 M
MBGAF Mercedes-Benz Group AG 58.502 43.99 B 0.3851 0.66 24.9 K 1.46 M
NTPIF Nam Tai Property Inc. 10.05 268.43 M 0.25 2.55 84.74 K 851.63 K
BYDDY BYD Company Limited 13.10 86.16 B 0.2575 2.01 54.41 K 712.72 K
GAMI GAMCO Investors Inc 26.4607 536.94 M 0.3513 1.35 21.6 K 571.55 K
HMNY Helios and Matheson Analytics Inc 670.00 17.50 2.68 682 456.94 K
BRDCY Bridgestone Corporation 19.1488 32.14 B 0.1051 0.55 15.57 K 298.11 K
RTNB root9B Holdings Inc 7.39 610 0.29 4.08 7.67 K 56.68 K
FIORF Fiore Cannabis Ltd 3.40 0.0244 0.72 10.89 K 37.04 K
CYRNQ CYRNQ 40.66 799 0.66 1.65 744 30.25 K
MMEX MMEX Resources Corporation 7299.999 2.23 M 100.00 1.39 1 7.3 K
VRSSF Versus Systems Inc 4.9344 862.93 K 0.2736 5.87 175 863.52
MLRT Metalert Inc. 23.8881 10.43 K 0.4875 2.08 23 549.43

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGM Maple Gold Mines Ltd 3.05 0.35 12.96 98.07 K 299.11 K
BTR Bonterra Resources Inc 4.30 0.10 2.38 69.52 K 298.94 K
TK Tinka Resources Limited 3.40 0.05 1.49 79.92 K 271.73 K
KEEK Personas Social Incorporated 35.00 2.00 6.06 4.59 K 160.72 K
RET-A Reitmans (Canada) Limited 4.0381 0.1159 2.95 20.85 K 84.18 K
BQE BQE Water Inc 5.00 0.50 11.11 13.7 K 68.48 K
PE Pure Energy Minerals Limited 3.48 0.12 3.57 14.9 K 51.85 K
CCMC Core Critical Metals Corp. 11.00 0.6667 6.45 3.09 K 33.99 K
NEXG NeXGold Mining Corp 7.80 0.24 3.17 3.28 K 25.61 K
COMP Uniserve Communications Corporation 3.3684 0.2105 6.67 5.18 K 17.44 K
USS Uniserve Communications Corporation 3.3684 0.2105 6.67 5.18 K 17.44 K
NXS Nexus Gold Corp 412.50 25.00 6.45 28 11.55 K
IFR International Frontier Resources Corporation 4.4571 0.1714 4 2.26 K 10.06 K
JUGR Juggernaut Exploration Ltd 27.00 4.00 17.39 250 6.75 K
PINN Pinnacle Silver and Gold Corp. 3.18 0.06 1.92 500 1.59 K
NVX NV Gold Corporation 3.50 0.10 2.94 150 525
URZ Urz Energy Corp 8.25 0.25 3.13 40 330
SKEL Skeleton Coast Uranium Corp. 6.60 0.60 10 8 52.8
© 2026 - CastFwd Corp.