Gainers for 20 July 2017 from 00:00:00 until 23:59:59
Gainers for 20 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 31.50 | 10.32 B | 0.60 | 1.94 | 92.52 K |
| SEB | Seaboard Corporation | 4078.3618 | 4.45 B | 31.8623 | 0.79 | 1.9 K |
| NHC | National Healthcare Corp | 53.7426 | 3.29 B | 0.3743 | 0.7 | 26.4 K |
| SRXH | Srx Health Solutions Inc | 4899.5557 | 1.98 B | 46.2222 | 0.95 | 14 |
| USAS | Americas Silver Corp | 8.175 | 1.42 B | 0.15 | 1.87 | 32.2 K |
| ELMD | Electromed Inc | 6.25 | 367.14 M | 0.25 | 4.17 | 21.5 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 347.84 M | 0.20 | 3.39 | 4.06 K |
| LODE | Comstock Mining Inc | 49.85 | 326.43 M | 3.35 | 7.2 | 14.85 K |
| SENS | Senseonics Holdings | 48.20 | 262.58 M | 2.60 | 5.7 | 42.2 K |
| GENC | Gencor Industries IN | 16.30 | 227.19 M | 0.20 | 1.24 | 21.15 K |
| EVI | Evi Industries Inc | 25.0568 | 215.56 M | 0.6708 | 2.75 | 99.1 K |
| CMT | Core Molding Technologies Inc | 20.1182 | 202.09 M | 0.1286 | 0.64 | 27.2 K |
| ACU | Acme United Corp | 23.4502 | 178.1 M | 0.1693 | 0.73 | 1.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8571 | 173.73 M | 0.0262 | 0.54 | 23.1 K |
| PED | Pedevco Corp | 13.06 | 166.13 M | 0.40 | 3.16 | 3.4 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 143.91 M | 0.14 | 0.98 | 70.38 K |
| WYY | Widepoint Corp | 4.30 | 127.94 M | 0.10 | 2.38 | 2.86 K |
| TGEN | TGEN | 3.35 | 119.97 M | 0.08 | 2.45 | 25.97 K |
| FURY | Fury Gold Mines Ltd | 4.0296 | 101.41 M | 0.0296 | 0.74 | 142.69 K |
| COE | 51Talk Online Education Group | 69.64 | 98.16 M | 0.52 | 0.75 | 1.5 K |
| XTNT | Xtant Medical Holdings Inc | 9.48 | 64.43 M | 0.24 | 2.6 | 13.91 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | 0.05 | 1.49 | 35.59 K |
| AREN | The Arena Group Holdings Inc | 31.90 | 43.56 M | 2.64 | 9.02 | 23 |
| NNVC | Nanoviricides Inc | 28.40 | 40.68 M | 0.80 | 2.9 | 4.99 K |
| TOON | Kartoon Studios Inc | 31.40 | 34.88 M | 0.80 | 2.61 | 6.3 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 33.08 M | 404.8721 | 2.63 | 1 |
| PLAG | Planet Green Holdings Corp | 112.50 | 26.62 M | 5.00 | 4.65 | 30 |
| CPHI | China Pharma Holdings | 22.70 | 24.95 M | 0.59 | 2.67 | 326 |
| INUV | Inuvo Inc | 10.40 | 18.38 M | 0.20 | 1.96 | 3.45 K |
| VNRX | Volitionrx Ltd | 3.37 | 15.14 M | 0.21 | 6.65 | 34.83 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.05 M | 0.60 | 4.35 | 25.4 K |
| REED | Reed's, Inc. | 461.0526 | 11.86 M | 14.4079 | 3.23 | 241 |
| CVR | Chicago Rivet & Machine Company | 28.764 | 9.52 M | 0.7555 | 2.7 | 1.9 K |
| ITP | IT Tech Packaging Inc | 10.20 | 2.95 M | 0.20 | 2 | 2.01 K |
| AUMN | Golden Minerals Company | 14.25 | 2.89 M | 0.3625 | 2.61 | 7.38 K |
| TPHS | Trinity Pl Hlds Inc | 7.0306 | 1.35 M | 0.1294 | 1.88 | 15.83 K |
| SCPX | Scorpius Holdings Inc | 7059.6265 | 134.51 K | 219.9741 | 3.22 | 19 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1089 | 0.4682 | 2.07 | 6.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.75 | 0.1466 | 0.57 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3437 | 0.0847 | 0.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1344 | 5.13 T | 0.0593 | 1.46 | 699.6 M |
| TSLA | Tesla Inc | 21.9947 | 1.49 T | 0.3107 | 1.43 | 77.49 M |
| MU | Micron Technology | 31.2092 | 1.11 T | 0.1756 | 0.57 | 23.18 M |
| AMD | Advanced Micro Devices | 13.80 | 893.78 B | 0.25 | 1.85 | 47.71 M |
| ASML | ASML Holding N.V. ADR | 141.9747 | 684.36 B | 2.9444 | 2.12 | 2.97 M |
| INTC | Intel Corp | 28.7863 | 541.6 B | 0.1574 | 0.55 | 17.51 M |
| TXN | Texas Instruments | 64.5034 | 278.08 B | 0.4134 | 0.65 | 3.77 M |
| AZN | Astrazeneca Plc ADR | 53.3005 | 255.12 B | 0.4561 | 0.86 | 1.68 M |
| WDC | Western Digital Cp | 64.8193 | 194.17 B | 0.3616 | 0.56 | 4.44 M |
| ADI | Analog Devices | 68.7312 | 191.3 B | 0.4081 | 0.6 | 1.8 M |
| VZ | Verizon Communications Inc | 27.5044 | 177.34 B | 0.4789 | 1.77 | 19.31 M |
| IBKR | Interactive Brokers | 9.3474 | 162.18 B | 0.0797 | 0.86 | 3.04 M |
| GILD | Gilead Sciences Inc | 53.343 | 161.45 B | 0.5086 | 0.96 | 9.27 M |
| ISRG | Intuitive Surg Inc | 107.9699 | 134.4 B | 0.5489 | 0.51 | 5.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.703 | 103.36 B | 0.9026 | 2.67 | 4.91 M |
| ADP | Automatic Data Processing, Inc. | 85.6216 | 98.51 B | 0.4889 | 0.57 | 3.11 M |
| MELI | MercadoLibre Inc | 281.7892 | 95 B | 1.5184 | 0.54 | 504.37 K |
| ADBE | Adobe Systems Inc | 149.94 | 87.76 B | 1.02 | 0.68 | 1.57 M |
| NTES | Netease Inc ADR | 52.52 | 82.26 B | 0.2876 | 0.55 | 4.24 M |
| CTAS | Cintas Corp | 29.0141 | 73.76 B | 0.1602 | 0.56 | 1.99 M |
| ORLY | O'Reilly Automotive | 12.5794 | 71.06 B | 0.1187 | 0.95 | 22.31 M |
| REGN | Regeneron Pharmaceuticals | 517.633 | 68.79 B | 14.2438 | 2.83 | 772.2 K |
| MPWR | Monolithic Power Sys | 97.7942 | 67.62 B | 1.2947 | 1.34 | 127.5 K |
| TER | Teradyne Inc | 33.7463 | 55.3 B | 0.4967 | 1.49 | 3.3 M |
| ARGX | Argenx Se ADR | 21.06 | 53.71 B | 0.51 | 2.48 | 1.93 K |
| FAST | Fastenal Company | 8.5691 | 52.51 B | 0.0776 | 0.91 | 14.88 M |
| XEL | XCEL Energy Inc | 36.0839 | 50.05 B | 0.3905 | 1.09 | 3.9 M |
| NBIS | Nebius Group N.V. | 31.36 | 49.28 B | 0.26 | 0.84 | 2.72 M |
| EXC | Exelon Corp | 19.7872 | 48.01 B | 0.1105 | 0.56 | 4.74 M |
| MCHP | Microchip Technology | 35.2837 | 47.22 B | 0.3102 | 0.89 | 3.42 M |
| PYPL | PayPal Holdings | 58.7758 | 41.79 B | 0.7361 | 1.27 | 8.06 M |
| PAYX | Paychex Inc | 43.9195 | 39.24 B | 0.2534 | 0.58 | 1.75 M |
| ALNY | Alnylam Pharmaceuticals | 80.51 | 37.55 B | 2.05 | 2.61 | 733.7 K |
| VOD | Vodafone Grp Plc ADR | 16.7396 | 35.83 B | 0.1302 | 0.78 | 3.03 M |
| ACGL | Arch Capital Grp Ltd | 31.0595 | 35.47 B | 0.1712 | 0.55 | 969 K |
| NTAP | Netapp Inc | 35.6894 | 34.2 B | 0.3521 | 1 | 3.93 M |
| STLD | Steel Dynamics Inc | 31.5621 | 33.65 B | 0.1674 | 0.53 | 4.52 M |
| ERIC | Ericsson ADR | 4.9259 | 33.65 B | 0.1174 | 2.44 | 24.37 M |
| ONC | BeiGene, Ltd. | 77.60 | 31.81 B | 0.59 | 0.77 | 225.9 K |
| CASY | Casey's General Stor | 100.072 | 31.4 B | 1.1062 | 1.12 | 507.45 K |
| CINF | Cincinnati Financial | 58.6716 | 27.85 B | 0.5942 | 1.02 | 402.7 K |
| LPLA | Lpl Financial Hld | 41.2309 | 25.7 B | 0.2681 | 0.65 | 463.4 K |
| FWONK | Liberty Media F1 Series K | 32.6575 | 25.28 B | 0.1644 | 0.51 | 2.8 M |
| DLTR | Dollar Tree Inc | 70.77 | 23.94 B | 0.42 | 0.6 | 3.05 M |
| INSM | Insmed Inc | 16.92 | 23.87 B | 0.14 | 0.83 | 1.15 M |
| FSLR | First Solar Inc | 46.27 | 23.7 B | 0.60 | 1.31 | 3.23 M |
| FWONA | Liberty Media F1 Series A | 31.691 | 23.09 B | 0.1927 | 0.61 | 246.36 K |
| MTSI | Macom Technology S | 62.73 | 23.02 B | 1.95 | 3.21 | 1.1 M |
| INCY | Incyte Corp | 133.79 | 22.95 B | 3.34 | 2.56 | 1.13 M |
| CTSH | Cognizant Tech Sol | 61.8532 | 20.35 B | 0.4066 | 0.66 | 2.62 M |
| LNT | Alliant Energy Corp | 31.1533 | 19.71 B | 0.3874 | 1.26 | 1.26 M |
| VTRS | Viatris Inc | 32.0061 | 18.99 B | 0.932 | 3 | 5.35 M |
| PAAS | Pan Amer Silver Corp | 14.733 | 18.33 B | 0.149 | 1.02 | 1.03 M |
| RGLD | Royal Gold Inc | 75.5639 | 16.42 B | 0.6519 | 0.87 | 608.6 K |
| LAMR | Lamar Advertis A | 47.2999 | 15.95 B | 0.3175 | 0.68 | 656.9 K |
| VNOM | Viper Energy LP | 9.2341 | 15.44 B | 0.2105 | 2.33 | 726.38 K |
| JAZZ | Jazz Pharma Plc | 159.85 | 14.95 B | 3.71 | 2.38 | 460.5 K |
| LOGI | Logitech Int S.A. | 33.1768 | 14.44 B | 0.2485 | 0.75 | 299.03 K |
| EXEL | Exelixis Inc | 26.99 | 14.02 B | 0.24 | 0.9 | 4.77 M |
| SMTC | Semtech Corp | 39.70 | 13.17 B | 0.80 | 2.06 | 546.5 K |
| UHAL | A M E R C O | 36.2254 | 13.05 B | 0.4557 | 1.27 | 434 K |
| VIRT | Virtu Financial Cm A | 11.5475 | 12.82 B | 0.1056 | 0.92 | 310.04 K |
| ALGN | Align Technology | 160.17 | 12.78 B | 0.89 | 0.56 | 952.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.47 | 12.38 B | 0.20 | 1.31 | 18.22 K |
| AXSM | Axsome Thera | 5.55 | 12.11 B | 0.10 | 1.83 | 189.2 K |
| SMMT | Summit Therapeu ADR | 13.42 | 12.01 B | 0.63 | 4.93 | 24.3 K |
| COKE | Coca Cola Bot Cons | 22.7236 | 11.79 B | 0.5074 | 2.28 | 363.19 K |
| BMRN | Biomarin Pharmaceuticals | 87.74 | 11.33 B | 0.51 | 0.58 | 1.35 M |
| CYTK | Cytokinetics | 13.85 | 11.12 B | 0.10 | 0.73 | 480.17 K |
| HAS | Hasbro Inc | 84.7871 | 11.1 B | 0.6346 | 0.75 | 640.4 K |
| PODD | Insulet Corp | 50.40 | 11.02 B | 0.60 | 1.2 | 277.52 K |
| QXO | Qxo Inc | 20.9824 | 10.49 B | 1.1605 | 5.85 | 5.47 K |
| SIRI | Sirius XM Holdings | 44.5479 | 10.23 B | 0.2443 | 0.55 | 1.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 53.9228 | 10.21 B | 0.7205 | 1.35 | 2.85 M |
| ENSG | The Ensign Group IN | 20.4824 | 9.74 B | 0.418 | 2.08 | 288.95 K |
| CORT | Corcept Therapeutics | 12.95 | 9.71 B | 0.07 | 0.54 | 953.57 K |
| CTRE | Caretrust REIT Inc | 11.8132 | 9.57 B | 0.071 | 0.6 | 410.5 K |
| KTOS | Kratos Defns | 12.33 | 9.44 B | 0.07 | 0.57 | 943.77 K |
| MANH | Manhattan Assoc | 47.43 | 9.38 B | 0.50 | 1.07 | 957.57 K |
| FDS | FactSet Research Systems Inc | 151.2136 | 9.2 B | 1.9179 | 1.28 | 202.51 K |
| IONS | Ionis Pharmaceuticals | 55.86 | 9.08 B | 1.44 | 2.65 | 1.27 M |
| HALO | Halozyme Therapeutic | 13.26 | 8.9 B | 0.16 | 1.22 | 763.16 K |
| SYRE | Spyre Therapeutics Inc | 90.50 | 8.59 B | 1.75 | 1.97 | 1.86 K |
| SWKS | Skyworks Solutions | 88.3112 | 8.51 B | 1.8296 | 2.12 | 4.14 M |
| TGTX | Tg Therapeuticscmn | 11.70 | 8.4 B | 0.50 | 4.46 | 1.29 M |
| MXL | Maxlinear Inc | 27.33 | 8.29 B | 0.23 | 0.85 | 663.15 K |
| IBRX | Immunitybio Inc | 7.22 | 8.25 B | 0.24 | 3.44 | 364.9 K |
| KNSL | Kinsale Capital Group Inc | 36.8975 | 7.78 B | 0.6641 | 1.83 | 102.9 K |
| QRVO | Qorvo Inc | 68.72 | 7.26 B | 1.08 | 1.6 | 1.2 M |
| SLAB | Silicon Labs Inc | 71.50 | 7.19 B | 0.65 | 0.92 | 184.62 K |
| LSTR | Landstar System | 73.8539 | 7.17 B | 0.5922 | 0.81 | 198.79 K |
| SFM | Sprouts Farmers Mark | 24.16 | 7.09 B | 0.13 | 0.54 | 2.02 M |
| PLXS | Plexus Cp | 54.93 | 6.97 B | 1.07 | 1.99 | 491.93 K |
| LNTH | Lantheus Holdings | 18.55 | 6.66 B | 0.10 | 0.54 | 520.2 K |
| MYRG | MYR Group Inc | 31.58 | 6.52 B | 0.22 | 0.7 | 83.4 K |
| CROX | Crocs Inc | 7.78 | 6.52 B | 0.12 | 1.57 | 670.42 K |
| RRR | Red Rock Resorts Inc | 18.2814 | 6.48 B | 0.152 | 0.84 | 1.17 M |
| PTCT | Ptc Therapeutics | 20.34 | 6.48 B | 0.91 | 4.68 | 1.2 M |
| APPF | Appfolio Inc | 35.80 | 6.17 B | 0.85 | 2.43 | 100.11 K |
| MIDD | Middleby Corp | 129.70 | 6.09 B | 1.18 | 0.92 | 610.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.1603 | 1.03 T | 0.455 | 0.62 | 2.98 M |
| JNJ | Johnson & Johnson | 107.306 | 611.07 B | 1.0686 | 1.01 | 6.09 M |
| ABBV | Abbvie Inc | 51.36 | 432.48 B | 0.8605 | 1.7 | 5.33 M |
| UNH | Unitedhealth Group Inc | 167.3018 | 386.13 B | 2.0181 | 1.22 | 3.1 M |
| MRK | Merck & Company | 45.8409 | 298.31 B | 0.2331 | 0.51 | 6.97 M |
| BML-PG | Bank of America Corporation | 15.0008 | 259.52 B | 0.167 | 1.13 | 7 K |
| BML-PH | Bank of America Corporation | 14.9346 | 253.91 B | 0.0848 | 0.57 | 20.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.34 | 233.99 B | 0.29 | 0.54 | 5.59 M |
| NVO | Novo Nordisk A/S ADR | 38.7984 | 217.28 B | 0.8731 | 2.3 | 1.56 M |
| TMO | Thermo Fisher Scientific Inc | 177.2975 | 198.47 B | 1.3672 | 0.78 | 1.11 M |
| SAN | Banco Santander ADR | 4.7152 | 195.58 B | 0.0848 | 1.83 | 5.35 M |
| NEE | Nextera Energy | 31.2653 | 186.75 B | 0.3661 | 1.18 | 6.28 M |
| DIS | Walt Disney Company | 101.1919 | 166.48 B | 0.509 | 0.51 | 6.19 M |
| ABT | Abbott Laboratories | 43.4702 | 154.95 B | 1.2139 | 2.87 | 12.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7443 | 153.52 B | 0.6045 | 0.61 | 1.98 M |
| T | American Telephone and Telegraph Inc. | 17.456 | 147.86 B | 0.1864 | 1.08 | 31.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3667 | 142.48 B | 0.0491 | 0.92 | 3.3 M |
| CRM | Salesforce.com Inc | 89.23 | 137.23 B | 0.9659 | 1.09 | 3.48 M |
| HDB | Hdfc Bank Ltd ADR | 19.2418 | 133.32 B | 0.0983 | 0.51 | 2.37 M |
| PGR | Progressive Corp | 35.8586 | 131.91 B | 0.6249 | 1.77 | 3.14 M |
| UL | Unilever Plc ADR | 48.3213 | 131.75 B | 0.8073 | 1.7 | 1.31 M |
| SPGI | S&P Global Inc | 139.8194 | 129.91 B | 0.8604 | 0.62 | 1.05 M |
| BTI | British American Tobacco Industries ADR | 37.1427 | 125.73 B | 0.3184 | 0.86 | 4.02 M |
| ENB | Enbridge Inc | 23.8809 | 122.05 B | 0.1995 | 0.84 | 2.28 M |
| SYK | Stryker Corp | 134.0644 | 119.25 B | 1.0732 | 0.81 | 1.01 M |
| BMY | Bristol-Myers Squibb Company | 40.5239 | 116.3 B | 0.2704 | 0.67 | 3.86 M |
| GSK | Glaxosmithkline Plc ADR | 28.4301 | 102.7 B | 0.2326 | 0.82 | 2.96 M |
| DUK | Duke Energy Corp | 59.5015 | 98.52 B | 0.4063 | 0.69 | 1.97 M |
| USB | U.S. Bancorp | 37.478 | 96.8 B | 0.2857 | 0.77 | 8.65 M |
| ING | ING Groep N.V. ADR | 11.06 | 93.87 B | 0.1348 | 1.23 | 2.93 M |
| BCS | Barclays Plc ADR | 8.0769 | 92.96 B | 0.0598 | 0.75 | 2.04 M |
| WMB | Williams Companies | 19.6938 | 92.92 B | 0.1128 | 0.58 | 6.07 M |
| EQNR | Equinor ASA ADR | 10.5381 | 90.11 B | 0.0663 | 0.63 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 38.1072 | 83 B | 0.2974 | 0.79 | 384.2 K |
| ACN | Accenture Plc | 110.8062 | 82.34 B | 0.6551 | 0.59 | 1.66 M |
| HCA | Hca Holdings Inc | 79.6003 | 80.66 B | 0.492 | 0.62 | 2.25 M |
| AMT | American Tower Corp | 108.7739 | 78.66 B | 0.6547 | 0.61 | 2.08 M |
| AON | AON Plc | 128.3131 | 76.65 B | 0.7116 | 0.56 | 769.9 K |
| RCL | Royal Caribbean Cruises Ltd | 105.3431 | 75.92 B | 2.4677 | 2.4 | 1.89 M |
| E | Eni S.P.A. ADR | 17.8827 | 72.48 B | 0.1922 | 1.09 | 266 K |
| KMI | Kinder Morgan | 12.8012 | 72.4 B | 0.5542 | 4.53 | 34.81 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4394 | 72.21 B | 0.5812 | 1.54 | 1.21 M |
| SU | Suncor Energy Inc | 21.7051 | 72.07 B | 0.1269 | 0.59 | 3.54 M |
| TRP | Tc Energy Corp | 30.7961 | 71.39 B | 0.204 | 0.67 | 1.03 M |
| APO | Apollo Global Management Llc C | 20.2132 | 69.14 B | 0.1233 | 0.61 | 1.01 M |
| URI | United Rentals | 118.6803 | 66.77 B | 3.7191 | 3.24 | 3.58 M |
| HPE | Hewlett Packard Enterprise Comp | 10.6606 | 65.63 B | 0.1369 | 1.3 | 14.63 M |
| AJG | Arthur J. Gallagher & Company | 51.2361 | 65.22 B | 0.5099 | 1.01 | 637.9 K |
| RACE | Ferrari N.V. | 92.7918 | 64.99 B | 2.1994 | 2.43 | 1.52 M |
| GWW | W.W. Grainger | 146.2199 | 64.73 B | 3.3216 | 2.32 | 1.89 M |
| TFC | Truist Financial Corp | 31.7671 | 64.72 B | 1.0301 | 3.35 | 6.2 M |
| NKE | Nike Inc | 55.5298 | 63.47 B | 1.2497 | 2.3 | 11.92 M |
| CIEN | Ciena Corp | 25.84 | 63.26 B | 0.26 | 1.02 | 1.97 M |
| FIX | Comfort Systems USA | 34.8497 | 62.46 B | 0.1897 | 0.55 | 130.88 K |
| STM | Stmicroelectronics N.V. ADR | 15.2652 | 62.33 B | 0.2586 | 1.72 | 4.4 M |
| SRE | Sempra | 43.2075 | 61.03 B | 0.4243 | 0.99 | 1.42 M |
| TGT | Target Corporation | 42.3028 | 60.86 B | 0.372 | 0.89 | 6.67 M |
| OKE | Oneok Inc | 31.3867 | 57.9 B | 0.2291 | 0.74 | 4.92 M |
| RELX | Relx Plc ADR | 17.8469 | 57.34 B | 0.1223 | 0.69 | 94.5 K |
| VST | Vistra Energy Corp | 13.8396 | 53.42 B | 0.2051 | 1.5 | 1.21 M |
| ETR | Entergy Corp | 27.5375 | 52.84 B | 0.2053 | 0.75 | 2.56 M |
| AZO | Autozone | 502.56 | 49.5 B | 9.12 | 1.85 | 489.35 K |
| WPM | Wheaton Precious Metals | 17.805 | 49.27 B | 0.3917 | 2.25 | 2.26 M |
| AMP | Ameriprise Financial Services | 115.032 | 46.62 B | 0.6307 | 0.55 | 754 K |
| INFY | Infosys Ltd ADR | 5.9912 | 44.74 B | 0.0541 | 0.91 | 9.95 M |
| IX | Orix Corp ADR | 6.7974 | 44.11 B | 0.05 | 0.74 | 98 K |
| YUM | Yum! Brands | 63.9289 | 43.6 B | 0.4027 | 0.63 | 1.96 M |
| KB | KB Financial Group Inc ADR | 35.2552 | 42.82 B | 0.5741 | 1.66 | 139.64 K |
| BDX | Becton Dickinson and Company | 136.5886 | 41.51 B | 0.8799 | 0.65 | 1.29 M |
| WDS | Woodside Energy Group Ltd | 17.5099 | 41.44 B | 0.1632 | 0.94 | 24.25 K |
| ED | Consolidated Edison Company of New York | 60.2308 | 41.26 B | 0.4824 | 0.81 | 969.5 K |
| PEG | Public Service Enterprise Group Inc | 33.0659 | 40.11 B | 0.1933 | 0.59 | 3.24 M |
| ARES | Ares Management LP | 13.1165 | 39.68 B | 0.1052 | 0.81 | 58.4 K |
| FNV | Franco Nev Corp | 68.3021 | 39.14 B | 1.0084 | 1.5 | 533.3 K |
| PCG | Pacific Gas & Electric Company | 66.1536 | 38.41 B | 0.5282 | 0.8 | 2.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.0613 | 37.05 B | 0.5042 | 1.6 | 5.75 M |
| WAT | Waters Corp | 184.11 | 36.96 B | 1.20 | 0.66 | 625.59 K |
| CCL | Carnival Corp | 61.1421 | 36.71 B | 0.7329 | 1.21 | 2.44 M |
| KR | Kroger Company | 16.182 | 36.01 B | 0.2226 | 1.39 | 8.23 M |
| HEI-A | HEICO Corporation | 41.6719 | 34.87 B | 0.316 | 0.76 | 110.87 K |
| CNC | Centene Corp | 42.70 | 33.93 B | 0.375 | 0.89 | 3.92 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1335 | 33.61 B | 0.0913 | 1.81 | 240 |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.7644 | 33.56 B | 0.2348 | 0.77 | 159.9 K |
| EC | Ecopetrol S.A. ADR | 3.7458 | 33.22 B | 0.024 | 0.64 | 586.1 K |
| AEE | Ameren Corp | 43.7292 | 31.26 B | 0.3739 | 0.86 | 1.2 M |
| ZTS | Zoetis Inc Cl A | 58.325 | 31.05 B | 0.3068 | 0.53 | 1.39 M |
| DTE | Dte Energy Company | 67.9948 | 31.01 B | 0.5286 | 0.78 | 1.54 M |
| IR | Ingersoll Rand Inc | 18.8445 | 30.92 B | 0.104 | 0.55 | 454.43 K |
| BIP | Brookfield Infrastructure Partners LP | 16.1827 | 30.09 B | 0.1969 | 1.23 | 263.93 K |
| ATO | Atmos Energy Corp | 69.4965 | 29.79 B | 0.7638 | 1.11 | 675.8 K |
| FTS | Fortis Inc | 25.5068 | 29.39 B | 0.2514 | 1 | 94.1 K |
| PBA | Pembina Pipeline Cor | 21.0488 | 29.07 B | 0.1935 | 0.93 | 404.5 K |
| TPL | Texas Pacific Land Trust | 31.0258 | 28.69 B | 0.2848 | 0.93 | 166.5 K |
| CNP | Centerpoint Energy Inc | 21.4593 | 28.63 B | 0.3214 | 1.52 | 3.75 M |
| NMR | Nomura Holdings Inc ADR | 4.2424 | 28.5 B | 0.0427 | 1.02 | 114.2 K |
| FE | Firstenergy Corp | 21.7924 | 28.48 B | 0.2792 | 1.3 | 7 M |
| ES | Eversource Energy | 45.1428 | 28.07 B | 0.3982 | 0.89 | 1 M |
| WRB | W.R. Berkley Corp | 17.1626 | 26.8 B | 0.1933 | 1.14 | 1 M |
| WSM | Williams-Sonoma | 18.5412 | 25.94 B | 0.1601 | 0.87 | 3.07 M |
| ATI | Allegheny Technologies Inc | 17.93 | 25.85 B | 0.11 | 0.62 | 1.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 348.00 | 54.00 | 18.37 | 19.79 K | |
| MPVD | Mountain Province Diamonds Inc | 4.615 | 0.3444 | 8.06 | 164.76 K | |
| LGO | Largo Resources Ltd | 3.70 | 0.20 | 5.71 | 8.12 K | |
| WPRT | Westport Fuel Systems Inc | 20.80 | 0.90 | 4.52 | 9.94 K | |
| LNR | Linamar Corp | 64.4543 | 2.7021 | 4.38 | 327.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.783 | 0.363 | 3.85 | 38.7 K | |
| DXT | Dexterra Group Inc | 4.4343 | 0.1642 | 3.85 | 13.54 K | |
| PBL | Pollard Banknote Ltd | 10.619 | 0.3759 | 3.67 | 700 | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.18 | 3.57 | 13.22 K | |
| IVN | Ivanhoe Mines Ltd | 4.79 | 0.16 | 3.46 | 1.5 M | |
| HBP | Helix Biopharm | 4.65 | 0.15 | 3.33 | 3.76 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.6223 | 0.3383 | 3.29 | 600 | |
| IPO | Inplay Oil Corp | 7.1469 | 0.2233 | 3.23 | 6.33 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6739 | 0.1621 | 2.94 | 16.95 K | |
| AOV | Amotiv Limited | 10.00 | 0.28 | 2.88 | 289.51 K | |
| GUD | Knight Therapeutics Inc | 10.00 | 0.28 | 2.88 | 289.5 K | |
| BRAG | Bragg Gaming Group Inc | 25.90 | 0.70 | 2.78 | 493.75 K | |
| OLY | Olympia Financial Group Inc | 19.9919 | 0.5155 | 2.65 | 2.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0654 | 0.3607 | 2.63 | 200 | |
| USA | Americas Silver Corp | 10.325 | 0.25 | 2.48 | 40.76 K | |
| TOT | Total Energy Services Inc | 10.1524 | 0.2456 | 2.48 | 14.88 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.60 | 0.28 | 2.47 | 20.52 K | |
| GOOS | Canada Goose Holdings Inc | 25.09 | 0.60 | 2.45 | 103 K | |
| EDV | Endeavour Mining Corp | 19.3733 | 0.4595 | 2.43 | 132 K | |
| FURY | Fury Gold Mines Ltd | 3.43 | 0.08 | 2.39 | 226.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3653 | 0.1691 | 2.35 | 300 | |
| TWM | Tidewater Midstream and Infras Ltd | 432.0858 | 9.4617 | 2.24 | 434 | |
| CGO | Cogeco Inc Sv | 53.6926 | 1.1581 | 2.2 | 28.96 K | |
| WPM | Wheaton Precious Metals Corp | 22.2827 | 0.4695 | 2.15 | 552.59 K | |
| DR | Medical Facilities Corp | 8.9426 | 0.1872 | 2.14 | 106.29 K | |
| Y | Yellow Pages Ltd | 4.6954 | 0.096 | 2.09 | 7.9 K | |
| TRZ | Transat At Inc | 6.735 | 0.135 | 2.05 | 235.79 K | |
| BCE-PL | BCE Inc Pref AL | 10.301 | 0.1965 | 1.94 | 900 | |
| ELD | Eldorado Gold | 15.9236 | 0.2995 | 1.92 | 2.06 M | |
| BHC | Bausch Health Companies Inc | 22.13 | 0.41 | 1.89 | 837.79 K | |
| MTY | Mty Food Group Inc | 40.0377 | 0.7209 | 1.83 | 34.4 K | |
| NWC | The North West Company Inc | 21.1789 | 0.3611 | 1.73 | 90.77 K | |
| BBD-A | Bombardier Inc | 60.50 | 1.00 | 1.68 | 44.85 K | |
| DOO | Brp Inc | 36.6975 | 0.6056 | 1.68 | 59.7 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.07 | 1.64 | 2.23 K | |
| FTS-PH | Fortis Inc Pref H | 11.9774 | 0.1911 | 1.62 | 1.4 K | |
| CCA | Cogeco Communications Inc | 62.4806 | 0.9687 | 1.57 | 43.15 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2912 | 0.128 | 1.57 | 500 | |
| RCI-A | Rogers Communications Inc | 48.755 | 0.7478 | 1.56 | 747 | |
| FNV | Franco-Nevada Corp | 85.5071 | 1.3041 | 1.55 | 396 K | |
| YGR | Yangarra Resources Ltd | 3.40 | 0.05 | 1.49 | 347.9 K | |
| VCM | Vecima Networks Inc | 8.7829 | 0.1279 | 1.48 | 11.8 K | |
| AEM | Agnico Eagle Mines Ltd | 48.2849 | 0.6981 | 1.47 | 502.28 K | |
| CJT | Cargojet Inc | 44.4294 | 0.6283 | 1.43 | 12.1 K | |
| TSU | Trisura Group Ltd | 6.13 | 0.085 | 1.41 | 60 K | |
| RCI-B | Rogers Communications Inc | 47.3257 | 0.6346 | 1.36 | 1.3 M | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.10 | 1.32 | 12.28 K | |
| POU | Paramount Resources Ltd | 8.2219 | 0.1047 | 1.29 | 348.87 K | |
| BBD-B | Bombardier Inc Series B | 59.75 | 0.75 | 1.27 | 110.21 K | |
| BK | Canadian Banc Corp | 3.188 | 0.0399 | 1.27 | 17.17 K | |
| ABX | Barrick Mining Corp | 16.9364 | 0.2061 | 1.23 | 1.85 M | |
| DS | Dividend Select 15 Corp | 3.5665 | 0.0412 | 1.17 | 9.2 K | |
| JWEL | Jamieson Wellness Inc | 14.3606 | 0.16 | 1.13 | 34.2 K | |
| ATZ | Aritzia Inc | 13.55 | 0.15 | 1.12 | 78.2 K | |
| CYB | Cymbria Corp Cl A | 47.49 | 0.52 | 1.11 | 3.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.196 | 0.2151 | 1.08 | 217.27 K | |
| KBL | Kbro Linen Inc | 29.0486 | 0.3022 | 1.05 | 3.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1003 | 0.1426 | 1.02 | 7.7 K | |
| EMA-PA | Emera Inc Pref A | 12.7126 | 0.1259 | 1 | 200 | |
| FEC | Frontera Energy Corp | 14.2401 | 0.1402 | 0.99 | 107.2 K | |
| RSI | Rogers Sugar Inc | 3.5192 | 0.0345 | 0.99 | 231.4 K | |
| CKI | Clarke Inc | 9.5833 | 0.0916 | 0.97 | 200 | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.035 | 0.93 | 160.63 K | |
| FTS | Fortis Inc | 31.8352 | 0.2921 | 0.93 | 734.57 K | |
| PAAS | Pan American Silver Corp | 18.4588 | 0.1659 | 0.91 | 137.5 K | |
| MG | Magna International Inc | 43.1655 | 0.3794 | 0.89 | 569.49 K | |
| OR | Osisko Gold Royalties Ltd | 14.1219 | 0.1238 | 0.88 | 212.87 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.5753 | 0.1271 | 0.88 | 4.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5113 | 0.1178 | 0.88 | 8 K | |
| PPL | Pembina Pipeline Corp | 22.9393 | 0.1991 | 0.88 | 662.81 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.0611 | 0.1278 | 0.86 | 1 K | |
| WILD | Wildbrain Ltd | 5.8582 | 0.0491 | 0.85 | 524.2 K | |
| MATR | Mattr Corp | 24.8398 | 0.208 | 0.84 | 172.75 K | |
| SGR-U | Slate Grocery REIT | 4.9657 | 0.041 | 0.83 | 1 K | |
| CTC-A | Canadian Tire Corporation Limited | 105.5339 | 0.8653 | 0.83 | 174.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5046 | 0.1187 | 0.83 | 393.02 K | |
| AGI | Alamos Gold Inc Cls A | 8.0666 | 0.0656 | 0.82 | 260.9 K | |
| BCE-PK | BCE Inc Pref AK | 11.9123 | 0.0964 | 0.82 | 19.93 K | |
| AG | First Majestic Silver Corp | 9.8574 | 0.0789 | 0.81 | 432.19 K | |
| ADN | Acadian Timber Corp | 10.4288 | 0.0833 | 0.81 | 11.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4683 | 0.1373 | 0.79 | 164.28 K | |
| ISC | Information Services Corp | 12.7754 | 0.0986 | 0.78 | 2 K | |
| INC-UN | Income Financial Trust | 7.6835 | 0.0588 | 0.77 | 4.69 K | |
| ENB | Enbridge Inc | 29.6888 | 0.2251 | 0.76 | 2.01 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2725 | 0.085 | 0.76 | 103 | |
| T | Telus Corp | 14.0488 | 0.1056 | 0.76 | 2.23 M | |
| DII-B | Dorel Industries Inc | 12.9615 | 0.0958 | 0.74 | 15.22 K | |
| WN | George Weston Limited | 33.471 | 0.2455 | 0.74 | 239.89 K | |
| KXS | Kinaxis Inc | 81.25 | 0.59 | 0.73 | 43 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 37.5429 | 0.272 | 0.73 | 700 | |
| CGI | CDN General Inv | 16.2334 | 0.1169 | 0.73 | 675 | |
| BN-PFC | Brookfield Corporation | 13.374 | 0.096 | 0.72 | 5.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.5724 | 0.103 | 0.71 | 300 | |
| BDT | Bird Construction Inc | 5.7354 | 0.04 | 0.7 | 96.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.7269 | 0.0878 | 0.69 | 9.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.10 | 99.38 B | 0.2575 | 2.01 | 54.41 K |
| MBGAF | Mercedes-Benz Group AG | 58.502 | 49.19 B | 0.3851 | 0.66 | 24.9 K |
| BRDCY | Bridgestone Corporation | 19.1488 | 28.2 B | 0.1051 | 0.55 | 15.57 K |
| GAMI | GAMCO Investors Inc | 26.4607 | 527.63 M | 0.3513 | 1.35 | 21.6 K |
| NTPIF | Nam Tai Property Inc. | 10.05 | 281.98 M | 0.25 | 2.55 | 84.74 K |
| VRSSF | Versus Systems Inc | 4.9344 | 3.79 M | 0.2736 | 5.87 | 175 |
| VGLS | VG Life Sciences Inc | 166.20 | 242.6 K | 10.20 | 6.54 | 1 |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 4.00 | 11.11 | 738.25 K |
| MLRT | Metalert Inc. | 23.8881 | 5.21 K | 0.4875 | 2.08 | 23 |
| ROII | RiskOn International, Inc. | 600.00 | 3.27 K | 3.00 | 0.5 | 629 |
| CYRNQ | CYRNQ | 40.66 | 799 | 0.66 | 1.65 | 744 |
| RTNB | root9B Holdings Inc | 7.39 | 610 | 0.29 | 4.08 | 7.67 K |
| AFOM | All For One Media Corp | 134.138 | 324 | 8.562 | 6.82 | 55.8 K |
| HMNY | Helios and Matheson Analytics Inc | 670.00 | 17.50 | 2.68 | 682 | |
| MMEX | MMEX Resources Corporation | 7299.999 | 100.00 | 1.39 | 1 | |
| FIORF | Fiore Cannabis Ltd | 3.40 | 0.0244 | 0.72 | 10.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 27.00 | 4.00 | 17.39 | 250 | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.35 | 12.96 | 98.07 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 13.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | 0.60 | 10 | 8 | |
| ELXR | Elixxer Ltd | 12.00 | 1.00 | 9.09 | 55.51 K | |
| USS | Uniserve Communications Corporation | 3.3684 | 0.2105 | 6.67 | 5.18 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | 0.6667 | 6.45 | 3.09 K | |
| NXS | Nexus Gold Corp | 412.50 | 25.00 | 6.45 | 28 | |
| KEEK | Personas Social Incorporated | 35.00 | 2.00 | 6.06 | 4.59 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.1714 | 4 | 2.26 K | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.12 | 3.57 | 14.9 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 3.28 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 40 | |
| RET-A | Reitmans (Canada) Limited | 4.0381 | 0.1159 | 2.95 | 20.85 K | |
| NVX | NV Gold Corporation | 3.50 | 0.10 | 2.94 | 150 | |
| BTR | Bonterra Resources Inc | 4.30 | 0.10 | 2.38 | 69.52 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.06 | 1.92 | 500 | |
| TK | Tinka Resources Limited | 3.40 | 0.05 | 1.49 | 79.92 K |