Gainers for 21 July 2017 from 00:00:00 until 23:59:59
Gainers for 21 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.2192 | 31.21 B | 0.3124 | 1.85 | 477.14 K |
| CBOE | CBOE Global Markets Inc | 83.606 | 28.78 B | 0.7031 | 0.85 | 792.7 K |
| PHYS | Sprott Physical Gold Trust | 10.23 | 14.58 B | 0.10 | 0.99 | 329.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.29 | 11.98 B | 0.07 | 1.13 | 352 K |
| NG | Novagold Resources Inc | 4.69 | 2.59 B | 0.11 | 2.4 | 1.7 M |
| REPX | Riley Exploration Permian Inc | 6.7485 | 745.47 M | 0.1875 | 2.86 | 2.11 K |
| CTGO | Contango Ore Inc | 18.25 | 526.5 M | 0.25 | 1.39 | 367 |
| ELMD | Electromed Inc | 6.50 | 367.14 M | 0.25 | 4 | 70.8 K |
| CMCL | Caledonia Mining Cp | 4.6329 | 329.29 M | 0.0231 | 0.5 | 875 |
| CIX | Compx International Inc | 9.4735 | 309.06 M | 0.1532 | 1.64 | 1.7 K |
| GORO | Gold Resource Corp | 3.6685 | 200.74 M | 0.0773 | 2.15 | 519.09 K |
| INTT | Intest Corp | 7.60 | 186.08 M | 0.25 | 3.4 | 87 K |
| ACU | Acme United Corp | 23.7211 | 178.1 M | 0.2709 | 1.16 | 2.3 K |
| ESP | Espey Mfg. & Electronics | 16.8448 | 174.3 M | 0.0969 | 0.58 | 4.3 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 143.91 M | 0.70 | 4.85 | 52.26 K |
| WYY | Widepoint Corp | 4.66 | 127.94 M | 0.36 | 8.37 | 48.68 K |
| OPHC | Optimumbank Hlds | 3.09 | 73.61 M | 0.03 | 0.98 | 12.3 K |
| CVU | CPI Aerostructures | 9.85 | 69.61 M | 0.10 | 1.03 | 85.14 K |
| XTNT | Xtant Medical Holdings Inc | 9.5988 | 64.43 M | 0.1188 | 1.25 | 24.32 K |
| NNVC | Nanoviricides Inc | 30.80 | 40.68 M | 2.40 | 8.45 | 22.86 K |
| BESS | Bimergen Energy Corporation | 36.40 | 28.6 M | 2.80 | 8.33 | 29 |
| ACCS | Access Newswire Inc | 12.3565 | 26.86 M | 0.0988 | 0.81 | 11.81 K |
| MXC | Mexco Energy Corp | 4.923 | 17.29 M | 0.1957 | 4.14 | 40.3 K |
| DSS | Document Security Systems | 368.7195 | 5.67 M | 15.5798 | 4.41 | 33 |
| AUMN | Golden Minerals Company | 14.3375 | 2.89 M | 0.0875 | 0.61 | 1.5 K |
| OGEN | Oragenics Inc | 7200.00 | 2.55 M | 180.00 | 2.56 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.35 M | 0.0399 | 0.57 | 31.78 K |
| SCPX | Scorpius Holdings Inc | 7381.2974 | 134.51 K | 321.6709 | 4.56 | 16 |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.15 | 2.94 | 3.98 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.45 | 154.08 M | 0.45 | 0.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.88 | 893.78 B | 0.08 | 0.58 | 51.05 M |
| NFLX | Netflix Inc | 18.854 | 309.62 B | 0.494 | 2.69 | 92.77 M |
| TMUS | T-Mobile US | 60.1696 | 202.51 B | 1.4038 | 2.39 | 6.98 M |
| PEP | Pepsico Inc | 89.2394 | 185.15 B | 0.8569 | 0.97 | 3.48 M |
| IBKR | Interactive Brokers | 9.6537 | 162.18 B | 0.3063 | 3.28 | 4.89 M |
| HON | Honeywell International Inc. Common Stock | 102.8498 | 141.1 B | 1.0561 | 1.04 | 3.93 M |
| VRTX | Vertex Pharmaceutic | 163.17 | 120.89 B | 3.84 | 2.41 | 3.18 M |
| ADP | Automatic Data Processing, Inc. | 86.649 | 98.51 B | 1.0274 | 1.2 | 3.72 M |
| CSX | CSX Corp | 15.2994 | 92.76 B | 0.2398 | 1.59 | 36.1 M |
| MDLZ | Mondelez Intl Inc | 35.6468 | 75.48 B | 0.1781 | 0.5 | 7.57 M |
| CTAS | Cintas Corp | 31.6803 | 73.76 B | 2.6662 | 9.19 | 9.36 M |
| AEP | American Electric Power Company | 51.428 | 73.42 B | 0.9407 | 1.86 | 2.92 M |
| LITE | Lumentum Hld | 63.35 | 63.39 B | 2.90 | 4.8 | 1.95 M |
| COHR | Coherent Inc | 38.20 | 60.8 B | 0.35 | 0.92 | 232.8 K |
| FITB | Fifth Third Bancorp | 19.0125 | 50.47 B | 0.5011 | 2.71 | 9.42 M |
| XEL | XCEL Energy Inc | 36.3059 | 50.05 B | 0.222 | 0.62 | 2.79 M |
| NDAQ | Nasdaq Inc | 21.1628 | 49.77 B | 0.2094 | 1 | 2.54 M |
| GRMN | Garmin Ltd | 41.5956 | 46.55 B | 0.2096 | 0.51 | 713.6 K |
| TTWO | Take-Two Interactive Software | 79.25 | 44.01 B | 1.22 | 1.56 | 1.42 M |
| ALNY | Alnylam Pharmaceuticals | 82.02 | 37.55 B | 1.51 | 1.88 | 878.7 K |
| BIDU | Baidu Inc ADR | 193.18 | 37.34 B | 1.86 | 0.97 | 1.86 M |
| VOD | Vodafone Grp Plc ADR | 16.8586 | 35.83 B | 0.119 | 0.71 | 3.62 M |
| ACGL | Arch Capital Grp Ltd | 31.2211 | 35.47 B | 0.1616 | 0.52 | 718.5 K |
| KMB | Kimberly-Clark Corp | 92.0101 | 35.46 B | 1.153 | 1.27 | 1.88 M |
| BIIB | Biogen Inc | 282.92 | 28.34 B | 1.48 | 0.53 | 985.4 K |
| OKTA | Okta Inc. | 24.27 | 26.87 B | 0.24 | 1 | 224.97 K |
| TCOM | Trip.com Group Ltd ADR | 57.7892 | 26.71 B | 0.7066 | 1.24 | 1.95 M |
| FWONK | Liberty Media F1 Series K | 33.0827 | 25.28 B | 0.4252 | 1.3 | 1.32 M |
| PFG | Principal Financial Group Inc | 47.6117 | 24.39 B | 0.3799 | 0.8 | 681.7 K |
| INSM | Insmed Inc | 17.31 | 23.87 B | 0.39 | 2.3 | 807.86 K |
| CHRW | C.H. Robinson Ww | 53.521 | 23.53 B | 0.449 | 0.85 | 3.16 M |
| FWONA | Liberty Media F1 Series A | 31.9898 | 23.09 B | 0.2988 | 0.94 | 205.64 K |
| CHTR | Charter Communications | 350.07 | 20.04 B | 4.77 | 1.38 | 1.34 M |
| EVRG | Evergy Inc | 36.5011 | 19.93 B | 0.6087 | 1.7 | 1.03 M |
| SBAC | SBA Communications | 125.3188 | 19.86 B | 0.7247 | 0.58 | 993.2 K |
| LNT | Alliant Energy Corp | 31.4344 | 19.71 B | 0.2811 | 0.9 | 829.3 K |
| GMAB | Genmab A/S ADR | 22.528 | 17.64 B | 0.162 | 0.72 | 7.5 K |
| AMKR | Amkor Technology | 10.1914 | 17.4 B | 0.1023 | 1.01 | 1.53 M |
| FITBI | Fifth Third Bancorp | 16.6224 | 17.34 B | 0.1993 | 1.21 | 25.89 K |
| NWS | News Cp Cl B | 13.0901 | 16.95 B | 0.0905 | 0.7 | 507.89 K |
| RGLD | Royal Gold Inc | 76.0256 | 16.42 B | 0.4617 | 0.61 | 744.8 K |
| TSCO | Tractor Supply Company | 9.2921 | 16.02 B | 0.1024 | 1.11 | 12.07 M |
| LAMR | Lamar Advertis A | 47.8094 | 15.95 B | 0.5095 | 1.08 | 399.5 K |
| JAZZ | Jazz Pharma Plc | 161.13 | 14.95 B | 1.28 | 0.8 | 417.2 K |
| PTC | Ptc Inc | 55.22 | 14.15 B | 1.12 | 2.07 | 3.51 M |
| EXEL | Exelixis Inc | 27.23 | 14.02 B | 0.24 | 0.89 | 2.19 M |
| LULU | Lululemon Athletica | 61.94 | 13.32 B | 0.83 | 1.36 | 2.19 M |
| UHAL | A M E R C O | 36.6204 | 13.05 B | 0.395 | 1.09 | 638 K |
| AGNC | Agnc Investment Corp | 7.1321 | 12.83 B | 0.054 | 0.76 | 4.58 M |
| HTHT | Huazhu Group Ltd ADR | 20.4354 | 12.67 B | 0.1027 | 0.51 | 628.95 K |
| TXRH | Texas Roadhouse Inc | 45.7927 | 12.43 B | 0.2447 | 0.54 | 453.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.59 | 12.38 B | 0.12 | 0.78 | 14.75 K |
| AXSM | Axsome Thera | 5.60 | 12.11 B | 0.05 | 0.9 | 92.8 K |
| BMRN | Biomarin Pharmaceuticals | 89.28 | 11.33 B | 1.54 | 1.76 | 1.14 M |
| TECH | Bio-Techne Cp | 28.0336 | 11.15 B | 0.2495 | 0.9 | 501.22 K |
| CYTK | Cytokinetics | 14.50 | 11.12 B | 0.65 | 4.69 | 347.66 K |
| HAS | Hasbro Inc | 85.5619 | 11.1 B | 0.7748 | 0.91 | 1.32 M |
| PODD | Insulet Corp | 51.43 | 11.02 B | 1.03 | 2.04 | 786 K |
| CGNX | Cognex Cp | 42.7181 | 10.82 B | 0.7116 | 1.69 | 1.73 M |
| QXO | Qxo Inc | 22.4215 | 10.49 B | 1.4391 | 6.86 | 6.29 K |
| VIAV | Viavi Solutions | 11.25 | 10.32 B | 0.50 | 4.65 | 3.49 M |
| AAOI | Applied Optoelect | 89.95 | 10.07 B | 1.15 | 1.3 | 5.13 M |
| WYNN | Wynn Resorts Ltd | 121.6567 | 9.95 B | 1.9408 | 1.62 | 1.65 M |
| ENSG | The Ensign Group IN | 20.6278 | 9.74 B | 0.1454 | 0.71 | 215.62 K |
| BRKR | Bruker Corp | 28.2193 | 9.11 B | 0.213 | 0.76 | 379.2 K |
| IONS | Ionis Pharmaceuticals | 56.39 | 9.08 B | 0.53 | 0.95 | 1.17 M |
| HALO | Halozyme Therapeutic | 13.53 | 8.9 B | 0.27 | 2.04 | 701.43 K |
| SYRE | Spyre Therapeutics Inc | 92.50 | 8.59 B | 2.00 | 2.21 | 3.94 K |
| TGTX | Tg Therapeuticscmn | 12.20 | 8.4 B | 0.50 | 4.27 | 1.62 M |
| RGEN | Repligen Cp | 42.45 | 8.3 B | 0.28 | 0.66 | 300.1 K |
| ETSY | Etsy Inc | 14.62 | 7.88 B | 0.12 | 0.83 | 1.87 M |
| KNSL | Kinsale Capital Group Inc | 37.4151 | 7.78 B | 0.5176 | 1.4 | 100.3 K |
| QRVO | Qorvo Inc | 69.29 | 7.26 B | 0.57 | 0.83 | 1.56 M |
| SFM | Sprouts Farmers Mark | 24.36 | 7.09 B | 0.20 | 0.83 | 1.84 M |
| CAMT | Camtek Ltd | 5.093 | 6.9 B | 0.0742 | 1.48 | 260.75 K |
| XENE | Xenon Pharmaceuticals Inc | 3.35 | 6.51 B | 0.05 | 1.52 | 12.43 K |
| PTCT | Ptc Therapeutics | 21.44 | 6.48 B | 1.10 | 5.41 | 817.31 K |
| CACC | Credit Acceptance | 250.03 | 6.46 B | 1.90 | 0.77 | 193.89 K |
| DSGX | Descartes Sys Group | 24.60 | 6.15 B | 0.15 | 0.61 | 18.95 K |
| LGND | Ligand Pharm | 76.7623 | 6.03 B | 1.4722 | 1.96 | 352.66 K |
| PSMT | Pricesmart Inc | 75.648 | 6.01 B | 0.6703 | 0.89 | 168.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.15 | 5.32 B | 0.20 | 1.11 | 1.55 M |
| OMAB | Grupo Aeroportuario ADR | 32.7085 | 5.2 B | 0.1833 | 0.56 | 96.22 K |
| IRDM | Iridium Comm Inc | 10.3815 | 5.17 B | 0.094 | 0.91 | 616.4 K |
| DFTX | Definium Therapeutics, Inc. | 9.45 | 5.01 B | 0.12 | 1.29 | 7.08 K |
| SBRA | Sabra REIT | 11.3405 | 4.98 B | 0.1306 | 1.17 | 1.56 M |
| CRSP | Crispr Therapeutics Ag | 16.64 | 4.97 B | 0.11 | 0.67 | 28.2 K |
| RDNT | Radnet Inc | 7.65 | 4.94 B | 0.05 | 0.66 | 94.43 K |
| IPGP | Ipg Photonics Corp | 152.44 | 4.52 B | 1.00 | 0.66 | 284.37 K |
| VCYT | Veracyte Inc | 8.22 | 4.52 B | 0.08 | 0.98 | 49.73 K |
| NWE | Northwestern Corp | 42.7262 | 4.48 B | 0.6848 | 1.63 | 290.23 K |
| ACAD | Acadia Pharmaceutica | 30.43 | 4.36 B | 0.34 | 1.13 | 1.2 M |
| LBRDA | Liberty Broadbd A | 77.9939 | 4.31 B | 0.455 | 0.59 | 67.66 K |
| INDB | Independent Bk Corp | 55.2566 | 4.06 B | 3.8722 | 7.54 | 261.5 K |
| WING | Wingstop Inc | 24.9876 | 4.04 B | 0.1589 | 0.64 | 448.8 K |
| CHEF | The Chefs Warehouse | 14.25 | 4.03 B | 0.30 | 2.15 | 186.19 K |
| OLLI | Ollies Bargain CS | 43.85 | 3.99 B | 0.25 | 0.57 | 472.26 K |
| MAT | Mattel Inc | 21.4371 | 3.97 B | 0.3171 | 1.5 | 4.62 M |
| CALM | Cal-Maine Foods IN | 28.2444 | 3.94 B | 0.7613 | 2.77 | 477.93 K |
| BANF | Bancfirst Corp | 45.652 | 3.86 B | 1.718 | 3.91 | 95.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 93.7141 | 677.06 B | 1.4019 | 1.52 | 17.4 M |
| MA | Mastercard Inc | 123.244 | 475.39 B | 0.7628 | 0.62 | 4.38 M |
| ABBV | Abbvie Inc | 51.7902 | 432.48 B | 0.4302 | 0.84 | 4.96 M |
| RTX | Raytheon Technologies | 63.9253 | 260.44 B | 0.5384 | 0.85 | 3.93 M |
| BML-PL | Bank of America Corporation | 15.4079 | 238.53 B | 0.1064 | 0.7 | 26.48 K |
| BAC-PE | Bank of America Corporation | 15.6206 | 227.56 B | 0.1125 | 0.73 | 24.7 K |
| WFC-PL | Wells Fargo & Company | 968.1327 | 188.12 B | 10.4481 | 1.09 | 9.35 K |
| NEE | Nextera Energy | 31.4592 | 186.75 B | 0.1939 | 0.62 | 5.41 M |
| BA | Boeing Company | 199.8947 | 171.15 B | 1.7527 | 0.88 | 2.1 M |
| SPGI | S&P Global Inc | 142.3453 | 129.91 B | 2.5259 | 1.81 | 2.49 M |
| COF | Capital One Financial Corp | 75.5798 | 127.75 B | 5.9559 | 8.55 | 9.69 M |
| BTI | British American Tobacco Industries ADR | 37.9651 | 125.73 B | 0.8224 | 2.21 | 4.97 M |
| LOW | Lowe's Companies | 62.7523 | 116.51 B | 1.0878 | 1.76 | 11.61 M |
| HWM | Howmet Aerospace Inc | 18.6399 | 110.74 B | 0.34 | 1.86 | 4.95 M |
| SO | Southern Company | 33.4186 | 108.18 B | 0.3908 | 1.18 | 4.12 M |
| NEM | Newmont Mining Corp | 27.1085 | 101.15 B | 0.3705 | 1.39 | 4.47 M |
| GD | General Dynamics Corp | 169.2099 | 99.92 B | 1.7785 | 1.06 | 992.9 K |
| PWR | Quanta Services | 32.5393 | 99.18 B | 0.2954 | 0.92 | 2.14 M |
| MCK | Mckesson Corp | 154.9591 | 94.06 B | 0.7938 | 0.51 | 1.22 M |
| MCO | Moody's Corp | 122.5495 | 86.42 B | 4.9918 | 4.25 | 2.56 M |
| PSX | Phillips 66 | 59.1678 | 80.77 B | 0.3499 | 0.59 | 2.19 M |
| ICE | Intercontinental Exchange | 59.5629 | 77.82 B | 0.662 | 1.12 | 2.28 M |
| USB-PH | U.S. Bancorp | 19.2952 | 76.49 B | 0.1903 | 1 | 73.32 K |
| HLT | Hilton Inc | 60.4347 | 74.18 B | 0.445 | 0.74 | 1.87 M |
| CL | Colgate-Palmolive Company | 59.5006 | 72.84 B | 0.9582 | 1.64 | 7.17 M |
| KMI | Kinder Morgan | 12.8821 | 72.4 B | 0.0809 | 0.63 | 17.07 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7933 | 72.21 B | 0.3539 | 0.92 | 1.69 M |
| GS-PA | The Goldman Sachs Group Inc | 15.4718 | 70.11 B | 0.0949 | 0.62 | 49.36 K |
| MSI | Motorola Solutions | 79.926 | 68.67 B | 0.4944 | 0.62 | 1.08 M |
| TDG | Transdigm Group Inc | 194.7559 | 67.98 B | 1.7947 | 0.93 | 286.4 K |
| MS-PA | Morgan Stanley | 18.9025 | 67.04 B | 0.1236 | 0.66 | 110.7 K |
| MS-PI | Morgan Stanley | 20.9898 | 66.75 B | 0.1954 | 0.94 | 85.78 K |
| GS-PD | The Goldman Sachs Group Inc | 15.112 | 66.68 B | 0.1063 | 0.71 | 124.34 K |
| HPE | Hewlett Packard Enterprise Comp | 10.7261 | 65.63 B | 0.0655 | 0.61 | 11.83 M |
| AJG | Arthur J. Gallagher & Company | 51.5703 | 65.22 B | 0.3342 | 0.65 | 755.3 K |
| NKE | Nike Inc | 56.3285 | 63.47 B | 0.7987 | 1.44 | 11.05 M |
| MS-PE | Morgan Stanley | 21.0542 | 63.38 B | 0.1337 | 0.64 | 72.91 K |
| CIEN | Ciena Corp | 26.10 | 63.26 B | 0.26 | 1.01 | 1.73 M |
| D | Dominion Resources | 52.7891 | 62.71 B | 0.422 | 0.81 | 2.31 M |
| SRE | Sempra | 43.537 | 61.03 B | 0.3295 | 0.76 | 1.69 M |
| PSA | Public Storage | 146.4361 | 56 B | 0.9882 | 0.68 | 439.52 K |
| VST | Vistra Energy Corp | 14.0019 | 53.42 B | 0.1623 | 1.17 | 1.04 M |
| NUE | Nucor Corp | 49.9116 | 53.33 B | 0.2569 | 0.52 | 3.38 M |
| ETR | Entergy Corp | 27.7931 | 52.84 B | 0.2556 | 0.93 | 2.04 M |
| SCHW-PD | The Charles Schwab Corporation | 20.0458 | 49.83 B | 0.1006 | 0.5 | 38.45 K |
| AZO | Autozone | 511.46 | 49.5 B | 8.90 | 1.77 | 651.3 K |
| HEI | Heico Corp | 49.0769 | 48.27 B | 0.3674 | 0.75 | 141.41 K |
| XYZ | Block, Inc | 26.85 | 47.61 B | 0.46 | 1.74 | 5.7 M |
| SPG-PJ | Simon Property Group Inc | 48.6465 | 45.02 B | 0.3058 | 0.63 | 905 |
| INFY | Infosys Ltd ADR | 6.0529 | 44.74 B | 0.0617 | 1.03 | 9.72 M |
| MSCI | MSCI Inc | 98.4329 | 44.47 B | 0.6827 | 0.7 | 148.5 K |
| KB | KB Financial Group Inc ADR | 36.5809 | 42.82 B | 1.3257 | 3.76 | 108.72 K |
| DHI | D.R. Horton | 33.2531 | 42.53 B | 0.2543 | 0.77 | 2.65 M |
| LYV | Live Nation Entertainment | 36.66 | 42.25 B | 0.28 | 0.77 | 1.49 M |
| BDX | Becton Dickinson and Company | 137.912 | 41.51 B | 1.3234 | 0.97 | 2.25 M |
| ED | Consolidated Edison Company of New York | 60.6108 | 41.26 B | 0.38 | 0.63 | 1.63 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2415 | 40.62 B | 0.1107 | 1.36 | 2.65 M |
| PEG | Public Service Enterprise Group Inc | 33.2518 | 40.11 B | 0.1859 | 0.56 | 2.29 M |
| PRU | Prudential Financial Inc | 74.0844 | 39.87 B | 0.4508 | 0.61 | 1.36 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.79 | 39.63 B | 0.2408 | 1.55 | 46.71 K |
| SYY | Sysco Corp | 40.7541 | 39.62 B | 0.2074 | 0.51 | 1.57 M |
| PCG | Pacific Gas & Electric Company | 66.76 | 38.41 B | 0.6064 | 0.92 | 1.53 M |
| A | Agilent Technologies | 57.4201 | 38.18 B | 0.3649 | 0.64 | 1.28 M |
| VMC | Vulcan Materials Company | 115.7215 | 37.87 B | 0.8162 | 0.71 | 608.85 K |
| WEC | Wisconsin Energy Corp | 47.8466 | 37.47 B | 0.4379 | 0.92 | 1.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.269 | 37.05 B | 0.2077 | 0.65 | 3.25 M |
| WAT | Waters Corp | 185.24 | 36.96 B | 1.13 | 0.61 | 434.5 K |
| IRM | Iron Mountain Inc | 21.4772 | 36.49 B | 0.1903 | 0.89 | 606.3 K |
| PUK | Prudential Public Ltd Company ADR | 32.8341 | 35.71 B | 0.2309 | 0.71 | 168.16 K |
| KMB | Kimberly-Clark Corp | 92.0101 | 35.46 B | 1.153 | 1.27 | 1.88 M |
| HEI-A | HEICO Corporation | 41.9878 | 34.87 B | 0.3159 | 0.76 | 110.15 K |
| IQV | Iqvia Holdings Inc | 91.15 | 34.69 B | 0.85 | 0.94 | 753.24 K |
| CCI | Crown Castle International Corp | 68.7084 | 34.5 B | 1.3164 | 1.95 | 23.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.3347 | 33.56 B | 0.5703 | 1.85 | 67.2 K |
| UI | Ubiquiti Networks | 48.6135 | 33.26 B | 0.456 | 0.95 | 181.48 K |
| EXR | Extra Space Storage Inc | 56.9466 | 32.11 B | 0.5336 | 0.95 | 668.7 K |
| AEE | Ameren Corp | 44.033 | 31.26 B | 0.3038 | 0.69 | 1.24 M |
| EQT | Eqt Corp | 31.4555 | 31.16 B | 0.4898 | 1.58 | 4.64 M |
| ZTS | Zoetis Inc Cl A | 58.706 | 31.05 B | 0.381 | 0.65 | 2.1 M |
| DTE | Dte Energy Company | 68.7399 | 31.01 B | 0.7451 | 1.1 | 799.71 K |
| ATO | Atmos Energy Corp | 70.0572 | 29.79 B | 0.5607 | 0.81 | 176.3 K |
| EIX | Edison International | 54.0609 | 29.47 B | 0.3627 | 0.68 | 1.47 M |
| TECK | Teck Resources Ltd | 17.2843 | 29.44 B | 0.1776 | 1.04 | 6.33 M |
| FTS | Fortis Inc | 25.6649 | 29.39 B | 0.1581 | 0.62 | 115.9 K |
| EL | Estee Lauder Companies | 87.8282 | 29.25 B | 0.7532 | 0.87 | 1.16 M |
| NRG | NRG Energy | 20.1058 | 29.19 B | 0.312 | 1.58 | 8.1 M |
| XYL | Xylem Inc | 52.0643 | 28.89 B | 0.6235 | 1.21 | 1.17 M |
| KGC | Kinross Gold Corp | 3.7995 | 28.55 B | 0.063 | 1.69 | 10.57 M |
| FE | Firstenergy Corp | 22.1482 | 28.48 B | 0.3558 | 1.63 | 7.31 M |
| ES | Eversource Energy | 45.3862 | 28.07 B | 0.2434 | 0.54 | 1.22 M |
| TPR | Tapestry Inc | 38.4529 | 27.35 B | 0.5207 | 1.37 | 2.22 M |
| AVB | Avalonbay Communities | 141.4909 | 27.2 B | 0.7625 | 0.54 | 397.6 K |
| PPL | PPL Corp | 26.169 | 27.16 B | 0.2105 | 0.81 | 2.79 M |
| WRB | W.R. Berkley Corp | 17.2629 | 26.8 B | 0.1003 | 0.58 | 1.19 M |
| MTD | Mettler-Toledo International | 613.49 | 26.57 B | 3.17 | 0.52 | 106.72 K |
| DG | Dollar General Corp | 64.5615 | 26.5 B | 0.76 | 1.19 | 3.19 M |
| AWK | American Water Works | 69.1887 | 25.69 B | 0.777 | 1.14 | 585.16 K |
| SYF | Synchrony Financial | 24.8632 | 24.78 B | 1.0792 | 4.54 | 11.17 M |
| MKL | Markel Corp | 1023.60 | 24.32 B | 17.77 | 1.77 | 38.22 K |
| CHD | Church & Dwight Company | 47.6502 | 22.61 B | 0.2416 | 0.51 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNP | 5N Plus Inc | 3.22 | 0.25 | 8.42 | 73.7 K | |
| APS | Aptose Biosciences Inc | 26.55 | 1.65 | 6.63 | 48.63 K | |
| ACB | Aurora Cannabis Inc | 310.80 | 19.20 | 6.58 | 29.91 K | |
| GDL | Goodfellow Inc | 3.8045 | 0.2324 | 6.51 | 1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.15 | 5.08 | 14 K | |
| ET | Evertz Technologies Ltd | 5.9623 | 0.2422 | 4.23 | 16.5 K | |
| WILD | Wildbrain Ltd | 6.0838 | 0.2256 | 3.85 | 143.4 K | |
| XAU | Goldmoney Inc | 11.9685 | 0.4396 | 3.81 | 10.96 K | |
| FM | First Quantum Minerals Ltd | 13.0149 | 0.4725 | 3.77 | 2.6 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.15 | 3.7 | 1.73 K | |
| CFW | Calfrac Well Services Ltd | 160.50 | 5.00 | 3.22 | 27.34 K | |
| MPVD | Mountain Province Diamonds Inc | 4.7626 | 0.1476 | 3.2 | 80.67 K | |
| SLF-PK | Sun Life Financial Inc | 13.3741 | 0.3936 | 3.03 | 4 K | |
| RCH | Richelieu Hardware Ltd | 29.5438 | 0.8302 | 2.89 | 43.51 K | |
| HBM | Hudbay Minerals Inc | 8.2008 | 0.2148 | 2.69 | 1.43 M | |
| BLN | Blackline Safety Corp | 3.90 | 0.10 | 2.63 | 99.3 K | |
| CSCI | Cosciens Biopharma Inc | 357.00 | 9.00 | 2.59 | 8.9 K | |
| JWEL | Jamieson Wellness Inc | 14.7312 | 0.3706 | 2.58 | 87 K | |
| SHLE | Source Energy Services Ltd | 95.88 | 2.28 | 2.44 | 308 | |
| KPT | Kp Tissue Inc | 7.6837 | 0.175 | 2.33 | 10.5 K | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.60 | 2.32 | 940.25 K | |
| ACD | Accord Financial | 7.20 | 0.1513 | 2.15 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 8.2352 | 0.1686 | 2.09 | 397.2 K | |
| ISC | Information Services Corp | 13.0289 | 0.2535 | 1.98 | 4.3 K | |
| TOY | Spin Master Corp | 35.8946 | 0.6647 | 1.89 | 14.5 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.0999 | 1.89 | 77.93 K | |
| TSU | Trisura Group Ltd | 6.2425 | 0.1125 | 1.84 | 102.39 K | |
| GSY | Goeasy Ltd | 20.7411 | 0.3639 | 1.79 | 26.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2666 | 0.2024 | 1.68 | 5 K | |
| SYZ | Sylogist Ltd | 7.0203 | 0.1104 | 1.6 | 1.94 K | |
| NFI | Nfi Group Inc. | 42.9565 | 0.6672 | 1.58 | 177.96 K | |
| RCI-B | Rogers Communications Inc | 48.0624 | 0.7367 | 1.56 | 1 M | |
| K | Kinross Gold Corp | 4.7705 | 0.072 | 1.53 | 2.82 M | |
| OVV | Ovintiv Inc | 50.157 | 0.691 | 1.4 | 1.52 M | |
| NG | Novagold Res Inc | 5.86 | 0.08 | 1.38 | 230.31 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.10 | 1.3 | 7.43 K | |
| ALS | Altius Minerals Corp | 9.6731 | 0.1229 | 1.29 | 37.64 K | |
| VBNK | Versabank | 4.4244 | 0.0557 | 1.27 | 1.5 K | |
| IVQ-U | Invesque Inc | 7.0369 | 0.0837 | 1.2 | 6.1 K | |
| MTL | Mullen Group Ltd | 10.0301 | 0.1171 | 1.18 | 206.3 K | |
| III | Imperial Metals Corp | 3.44 | 0.04 | 1.18 | 24.28 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1504 | 0.0714 | 1.17 | 335.78 K | |
| LUN | Lundin Mining Corp | 6.214 | 0.0712 | 1.16 | 3.03 M | |
| MAL | Magellan Aero | 16.2084 | 0.1846 | 1.15 | 33.06 K | |
| RSI | Rogers Sugar Inc | 3.5594 | 0.0402 | 1.14 | 195.62 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9584 | 0.0653 | 1.11 | 13.81 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | 0.09 | 1.08 | 4.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3066 | 0.087 | 1.06 | 18.88 K | |
| BCE-PR | BCE Inc Pref R | 11.9453 | 0.1233 | 1.04 | 300 | |
| TCL-A | Transcontinental Inc | 15.6166 | 0.1596 | 1.03 | 55.41 K | |
| MKP | Mcan Mortgage Corp | 6.4558 | 0.0643 | 1.01 | 6.73 K | |
| CEU | Ces Energy Solutions Corp | 5.1993 | 0.0509 | 0.99 | 337.5 K | |
| AGF-B | AGF Management Limited | 4.6077 | 0.0443 | 0.97 | 151.03 K | |
| TRZ | Transat At Inc | 6.80 | 0.065 | 0.97 | 94.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7572 | 0.1107 | 0.95 | 66.5 K | |
| EMA-PE | Emera Inc Pref E | 13.2374 | 0.1149 | 0.88 | 1.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6467 | 0.066 | 0.87 | 9.6 K | |
| ACQ | Autocanada Inc | 17.3913 | 0.1474 | 0.85 | 49.54 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.05 | 0.84 | 5.92 K | |
| TCL-B | Transcontinental Inc | 15.4997 | 0.129 | 0.84 | 200 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.471 | 0.0452 | 0.83 | 5.8 K | |
| SGR-U | Slate Grocery REIT | 5.0067 | 0.041 | 0.83 | 5.6 K | |
| FVI | Fortuna Mines Inc | 6.15 | 0.05 | 0.82 | 403.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.0235 | 0.1129 | 0.81 | 2.35 K | |
| SIS | Savaria Corp | 11.7074 | 0.0924 | 0.8 | 54.5 K | |
| TECK-B | Teck Resources Limited | 21.6883 | 0.1688 | 0.78 | 1.91 M | |
| NOA | North American Construction Group Ltd | 4.5721 | 0.0352 | 0.78 | 8 K | |
| RFA | RFA Financial Inc. | 31.3285 | 0.2377 | 0.76 | 155.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.87 | 0.067 | 0.76 | 16.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0812 | 0.0721 | 0.72 | 0 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0497 | 0.0718 | 0.72 | 2.56 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6375 | 0.0753 | 0.71 | 11.28 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8223 | 0.0791 | 0.67 | 200 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.5182 | 0.0753 | 0.66 | 3.2 K | |
| SGR-UN | Slate Grocery REIT | 6.2522 | 0.0408 | 0.66 | 28.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0444 | 0.2353 | 0.64 | 42.67 K | |
| IVN | Ivanhoe Mines Ltd | 4.82 | 0.03 | 0.63 | 1.32 M | |
| DF | Dividend 15 Split Corp II | 3.2593 | 0.0202 | 0.62 | 63.8 K | |
| TA | Transalta Corp | 6.9318 | 0.0426 | 0.62 | 389.21 K | |
| RCI-A | Rogers Communications Inc | 49.0541 | 0.2991 | 0.61 | 436 | |
| PWF-PT | Power Financial Corp Pref T | 14.4899 | 0.0865 | 0.6 | 3.96 K | |
| IFC | Intact Financial Corp | 78.7265 | 0.4674 | 0.6 | 139.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9513 | 0.0755 | 0.59 | 29.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0087 | 0.1548 | 0.58 | 114.36 K | |
| TXG | Torex Gold Resources Inc | 22.6624 | 0.1295 | 0.57 | 241.41 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1242 | 0.0458 | 0.57 | 1.76 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.4936 | 0.0742 | 0.55 | 16.5 K | |
| EFN | Element Fleet Management Corp | 7.4397 | 0.0407 | 0.55 | 540.33 K | |
| FRU | Freehold Royalties Ltd | 7.6168 | 0.0385 | 0.51 | 158.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7163 | 0.0435 | 0.5 | 1.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.19 | 99.38 B | 0.09 | 0.69 | 82.4 K |
| LUGDF | Lundin Gold Inc | 3.781 | 13.22 B | 0.0195 | 0.52 | 8.4 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 281.98 M | 0.30 | 2.99 | 157.34 K |
| VRSSF | Versus Systems Inc | 5.2336 | 3.79 M | 0.2992 | 6.06 | 375 |
| AJYG | AJ1G Inc | 398.88 | 2.23 M | 14.88 | 3.88 | 0 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 0 |
| VSOLF | Three Sixty Solar Ltd | 11.12 | 460.71 K | 0.396 | 3.69 | 25.55 K |
| TGHI | Touchpoint Group Holdings Inc | 18.915 | 344.25 K | 0.1775 | 0.95 | 3.65 K |
| VGLS | VG Life Sciences Inc | 200.00 | 242.6 K | 33.80 | 20.34 | 0 |
| ENDV | Endonovo Therapeutics Inc | 23.00 | 180.75 K | 1.40 | 6.48 | 1 |
| DSGT | DSG Global Inc | 216.00 | 98.89 K | 8.00 | 3.85 | 107.04 K |
| WTRV | White River Energy Corp. | 19.285 | 61.98 K | 5.035 | 35.33 | 17 |
| BOMO | Bowmo Inc | 86.00 | 13.64 K | 20.00 | 30.3 | 1.86 K |
| MLRT | Metalert Inc. | 24.3756 | 5.21 K | 0.4875 | 2.04 | 12 |
| STTO | SITO Mobile Ltd. | 6.13 | 5.13 K | 0.63 | 11.45 | 831.21 K |
| TRLFF | True Leaf Brands Inc | 3.4254 | 3.51 K | 0.0423 | 1.25 | 1.41 K |
| ABILF | Ability Inc | 9.30 | 797 | 0.15 | 1.64 | 52.63 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.76 | 25 | 272 |
| EWLL | eWellness Healthcare Corporation | 8.75 | 2.65 | 43.44 | 56.2 K | |
| FIORF | Fiore Cannabis Ltd | 3.7448 | 0.3448 | 10.14 | 59.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 700.00 | 30.00 | 4.48 | 2.79 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.20 | 2 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 4.00 | 0.90 | 29.03 | 10 K | |
| PGP | Power Group Projects Corp | 10.50 | 1.00 | 10.53 | 3.52 K | |
| KEEK | Personas Social Incorporated | 38.50 | 3.50 | 10 | 6.86 K | |
| IFR | International Frontier Resources Corporation | 4.80 | 0.3429 | 7.69 | 2.76 K | |
| CDB | Cordoba Minerals Corp | 12.92 | 0.85 | 7.04 | 5.09 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.40 | 6.45 | 12.73 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1.61 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 5.5 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.10 | 3.33 | 3.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 7.1 K | |
| VG | Volcanic Gold Mines Inc | 3.36 | 0.07 | 2.13 | 5.16 K | |
| PTF | Pender Growth Fund Inc | 4.15 | 0.05 | 1.22 | 4.6 K | |
| NPR | North Peak Resources Ltd | 9.10 | 0.10 | 1.11 | 19.5 K | |
| GRZ | Gold Reserve Inc | 3.7381 | 0.0383 | 1.04 | 32.1 K | |
| MPH | Medicure Inc | 8.41 | 0.08 | 0.96 | 8.72 K |