Gainers for 21 July 2017 from 00:00:00 until 23:59:59
Gainers for 21 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.606 | 36.86 B | 0.7031 | 0.85 | 792.7 K | 66.27 M |
| CQP | Cheniere Energy Partners LP | 17.2192 | 27.77 B | 0.3124 | 1.85 | 477.14 K | 8.22 M |
| NG | Novagold Resources Inc | 4.69 | 2.81 B | 0.11 | 2.4 | 1.7 M | 7.97 M |
| GORO | Gold Resource Corp | 3.6685 | 532.43 M | 0.0773 | 2.15 | 519.09 K | 1.9 M |
| CVU | CPI Aerostructures | 9.85 | 61.21 M | 0.10 | 1.03 | 85.14 K | 838.58 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | 0.70 | 4.85 | 52.26 K | 790.13 K |
| NNVC | Nanoviricides Inc | 30.80 | 33.71 M | 2.40 | 8.45 | 22.86 K | 703.93 K |
| INTT | Intest Corp | 7.60 | 171.48 M | 0.25 | 3.4 | 87 K | 661.18 K |
| ELMD | Electromed Inc | 6.50 | 225.16 M | 0.25 | 4 | 70.8 K | 460.2 K |
| XTNT | Xtant Medical Holdings Inc | 9.5988 | 40.6 M | 0.1188 | 1.25 | 24.32 K | 233.48 K |
| WYY | Widepoint Corp | 4.66 | 62.89 M | 0.36 | 8.37 | 48.68 K | 226.87 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | 0.0399 | 0.57 | 31.78 K | 224.67 K |
| MXC | Mexco Energy Corp | 4.923 | 21.32 M | 0.1957 | 4.14 | 40.3 K | 198.4 K |
| ACCS | Access Newswire Inc | 12.3565 | 13.03 M | 0.0988 | 0.81 | 11.81 K | 145.95 K |
| SCPX | Scorpius Holdings Inc | 7381.2974 | 12.23 K | 321.6709 | 4.56 | 16 | 118.1 K |
| ESP | Espey Mfg. & Electronics | 16.8448 | 140.16 M | 0.0969 | 0.58 | 4.3 K | 72.43 K |
| ACU | Acme United Corp | 23.7211 | 262.16 M | 0.2709 | 1.16 | 2.3 K | 54.56 K |
| OPHC | Optimumbank Hlds | 3.09 | 111.53 M | 0.03 | 0.98 | 12.3 K | 37.99 K |
| AUMN | Golden Minerals Company | 14.3375 | 3.4 M | 0.0875 | 0.61 | 1.5 K | 21.49 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.15 | 2.94 | 3.98 K | 20.87 K |
| CIX | Compx International Inc | 9.4735 | 476.9 M | 0.1532 | 1.64 | 1.7 K | 16.13 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | 0.1875 | 2.86 | 2.11 K | 14.21 K |
| DSS | Document Security Systems | 368.7195 | 4.62 M | 15.5798 | 4.41 | 33 | 12.17 K |
| CTGO | Contango Ore Inc | 18.25 | 520 M | 0.25 | 1.39 | 367 | 6.7 K |
| CMCL | Caledonia Mining Cp | 4.6329 | 411.84 M | 0.0231 | 0.5 | 875 | 4.05 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | 2.80 | 8.33 | 29 | 1.06 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | 180.00 | 2.56 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.45 | 158.08 M | 0.45 | 0.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 18.854 | 260.38 B | 0.494 | 2.69 | 92.77 M | 1.75 B |
| AMD | Advanced Micro Devices | 13.88 | 736.46 B | 0.08 | 0.58 | 51.05 M | 708.51 M |
| CSX | CSX Corp | 15.2994 | 90.99 B | 0.2398 | 1.59 | 36.1 M | 552.3 M |
| VRTX | Vertex Pharmaceutic | 163.17 | 138.71 B | 3.84 | 2.41 | 3.18 M | 518.29 M |
| CHTR | Charter Communications | 350.07 | 15.34 B | 4.77 | 1.38 | 1.34 M | 469.16 M |
| AAOI | Applied Optoelect | 89.95 | 4.26 B | 1.15 | 1.3 | 5.13 M | 461.85 M |
| TMUS | T-Mobile US | 60.1696 | 171.61 B | 1.4038 | 2.39 | 6.98 M | 419.99 M |
| HON | Honeywell International Inc. Common Stock | 102.8498 | 69.74 B | 1.0561 | 1.04 | 3.93 M | 403.97 M |
| BIDU | Baidu Inc ADR | 193.18 | 27.87 B | 1.86 | 0.97 | 1.86 M | 358.7 M |
| SRPT | Sarepta Therapeutics | 43.41 | 1.91 B | 2.48 | 6.06 | 7.6 M | 329.92 M |
| ADP | Automatic Data Processing, Inc. | 86.649 | 119.75 B | 1.0274 | 1.2 | 3.72 M | 322.52 M |
| PEP | Pepsico Inc | 89.2394 | 192.61 B | 0.8569 | 0.97 | 3.48 M | 310.23 M |
| CTAS | Cintas Corp | 31.6803 | 88.29 B | 2.6662 | 9.19 | 9.36 M | 296.64 M |
| BIIB | Biogen Inc | 282.92 | 36.71 B | 1.48 | 0.53 | 985.4 K | 278.79 M |
| MDLZ | Mondelez Intl Inc | 35.6468 | 83.57 B | 0.1781 | 0.5 | 7.57 M | 269.92 M |
| WYNN | Wynn Resorts Ltd | 121.6567 | 8.56 B | 1.9408 | 1.62 | 1.65 M | 200.33 M |
| PTC | Ptc Inc | 55.22 | 21.19 B | 1.12 | 2.07 | 3.51 M | 193.88 M |
| FITB | Fifth Third Bancorp | 19.0125 | 47.93 B | 0.5011 | 2.71 | 9.42 M | 179.07 M |
| KMB | Kimberly-Clark Corp | 92.0101 | 66.54 B | 1.153 | 1.27 | 1.88 M | 172.89 M |
| CHRW | C.H. Robinson Ww | 53.521 | 14.53 B | 0.449 | 0.85 | 3.16 M | 169.26 M |
| AEP | American Electric Power Company | 51.428 | 68.9 B | 0.9407 | 1.86 | 2.92 M | 150.29 M |
| LULU | Lululemon Athletica | 61.94 | 12.83 B | 0.83 | 1.36 | 2.19 M | 135.84 M |
| SBAC | SBA Communications | 125.3188 | 19.78 B | 0.7247 | 0.58 | 993.2 K | 124.47 M |
| LITE | Lumentum Hld | 63.35 | 48.84 B | 2.90 | 4.8 | 1.95 M | 123.38 M |
| BZUN | Baozun Inc ADR | 32.38 | 200.48 M | 2.49 | 8.33 | 3.55 M | 114.98 M |
| HAS | Hasbro Inc | 85.5619 | 16.63 B | 0.7748 | 0.91 | 1.32 M | 113.04 M |
| TCOM | Trip.com Group Ltd ADR | 57.7892 | 27.94 B | 0.7066 | 1.24 | 1.95 M | 112.4 M |
| TTWO | Take-Two Interactive Software | 79.25 | 40.18 B | 1.22 | 1.56 | 1.42 M | 112.25 M |
| TSCO | Tractor Supply Company | 9.2921 | 18.94 B | 0.1024 | 1.11 | 12.07 M | 112.16 M |
| BMRN | Biomarin Pharmaceuticals | 89.28 | 10.85 B | 1.54 | 1.76 | 1.14 M | 101.6 M |
| XEL | XCEL Energy Inc | 36.3059 | 51.14 B | 0.222 | 0.62 | 2.79 M | 101.21 M |
| JBLU | Jetblue Airways Cp | 23.45 | 1.38 B | 0.12 | 0.51 | 4.32 M | 101.21 M |
| MAT | Mattel Inc | 21.4371 | 4.39 B | 0.3171 | 1.5 | 4.62 M | 99.13 M |
| HAIN | Hain Celestial Group | 43.76 | 13.6 M | 0.97 | 2.27 | 2.09 M | 91.31 M |
| CGNX | Cognex Cp | 42.7181 | 8.04 B | 0.7116 | 1.69 | 1.73 M | 73.83 M |
| ALNY | Alnylam Pharmaceuticals | 82.02 | 20.89 B | 1.51 | 1.88 | 878.7 K | 72.07 M |
| JAZZ | Jazz Pharma Plc | 161.13 | 15.07 B | 1.28 | 0.8 | 417.2 K | 67.22 M |
| IONS | Ionis Pharmaceuticals | 56.39 | 6.55 B | 0.53 | 0.95 | 1.17 M | 65.74 M |
| VOD | Vodafone Grp Plc ADR | 16.8586 | 36.1 B | 0.119 | 0.71 | 3.62 M | 60.97 M |
| EXEL | Exelixis Inc | 27.23 | 16.98 B | 0.24 | 0.89 | 2.19 M | 59.72 M |
| RGLD | Royal Gold Inc | 76.0256 | 22.46 B | 0.4617 | 0.61 | 744.8 K | 56.62 M |
| NDAQ | Nasdaq Inc | 21.1628 | 59.88 B | 0.2094 | 1 | 2.54 M | 53.73 M |
| WB | Weibo Corp ADR | 52.8125 | 1.6 B | 0.2715 | 0.52 | 940.37 K | 49.66 M |
| CACC | Credit Acceptance | 250.03 | 5.37 B | 1.90 | 0.77 | 193.89 K | 48.48 M |
| IBKR | Interactive Brokers | 9.6537 | 129.18 B | 0.3063 | 3.28 | 4.89 M | 47.25 M |
| SFM | Sprouts Farmers Mark | 24.36 | 4.53 B | 0.20 | 0.83 | 1.84 M | 44.77 M |
| FWONK | Liberty Media F1 Series K | 33.0827 | 27.07 B | 0.4252 | 1.3 | 1.32 M | 43.66 M |
| IPGP | Ipg Photonics Corp | 152.44 | 2.78 B | 1.00 | 0.66 | 284.37 K | 43.35 M |
| MNRO | Monro Muffler Brak | 38.219 | 343.03 M | 2.569 | 7.21 | 1.11 M | 42.27 M |
| BJRI | Bj's Restaurants Inc | 34.0068 | 1.18 B | 0.6811 | 2.04 | 1.2 M | 40.91 M |
| IRWD | Ironwood Pharmaceuti | 14.4135 | 725.4 M | 0.1842 | 1.29 | 2.81 M | 40.51 M |
| PODD | Insulet Corp | 51.43 | 10.16 B | 1.03 | 2.04 | 786 K | 40.42 M |
| VIAV | Viavi Solutions | 11.25 | 7 B | 0.50 | 4.65 | 3.49 M | 39.29 M |
| EVRG | Evergy Inc | 36.5011 | 20.18 B | 0.6087 | 1.7 | 1.03 M | 37.76 M |
| ACAD | Acadia Pharmaceutica | 30.43 | 3.66 B | 0.34 | 1.13 | 1.2 M | 36.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.2909 | 1.61 B | 0.2797 | 1.4 | 1.78 M | 36.21 M |
| HIMX | Himax Technologies ADR | 6.2882 | 1.48 B | 0.0702 | 1.13 | 5.63 M | 35.38 M |
| CRTO | Criteo S.A. ADR | 50.56 | 758.89 M | 0.31 | 0.62 | 655.07 K | 33.12 M |
| PETS | Petmed Express Inc | 30.6236 | 26.45 M | 1.1708 | 3.98 | 1.07 M | 32.73 M |
| AGNC | Agnc Investment Corp | 7.1321 | 11.18 B | 0.054 | 0.76 | 4.58 M | 32.68 M |
| PFG | Principal Financial Group Inc | 47.6117 | 23.55 B | 0.3799 | 0.8 | 681.7 K | 32.46 M |
| PLCE | Children's Place Inc | 97.6243 | 7.16 M | 0.6179 | 0.64 | 323.84 K | 31.61 M |
| TREE | Lendingtree Inc | 181.925 | 519.7 M | 1.025 | 0.57 | 171.13 K | 31.13 M |
| GRMN | Garmin Ltd | 41.5956 | 55.03 B | 0.2096 | 0.51 | 713.6 K | 29.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.15 | 7.01 B | 0.20 | 1.11 | 1.55 M | 28.14 M |
| ETSY | Etsy Inc | 14.62 | 7.75 B | 0.12 | 0.83 | 1.87 M | 27.35 M |
| LGND | Ligand Pharm | 76.7623 | 6.12 B | 1.4722 | 1.96 | 352.66 K | 27.07 M |
| LNT | Alliant Energy Corp | 31.4344 | 18.85 B | 0.2811 | 0.9 | 829.3 K | 26.07 M |
| OPK | Opko Health Inc | 6.59 | 1.28 B | 0.17 | 2.65 | 3.72 M | 24.53 M |
| UHAL | A M E R C O | 36.6204 | 11.01 B | 0.395 | 1.09 | 638 K | 23.36 M |
| ACGL | Arch Capital Grp Ltd | 31.2211 | 34.92 B | 0.1616 | 0.52 | 718.5 K | 22.43 M |
| EGRX | Eagle Pharmaceuticals | 75.20 | 3.29 M | 1.58 | 2.15 | 284.08 K | 21.36 M |
| TXRH | Texas Roadhouse Inc | 45.7927 | 12.07 B | 0.2447 | 0.54 | 453.5 K | 20.77 M |
| OLLI | Ollies Bargain CS | 43.85 | 5.37 B | 0.25 | 0.57 | 472.26 K | 20.71 M |
| HCSG | Healthcare Svcs Gp | 45.0222 | 1.64 B | 0.6453 | 1.45 | 457.03 K | 20.58 M |
| GIII | G-III Apparel Gp | 24.7176 | 1.35 B | 0.3277 | 1.34 | 830.6 K | 20.53 M |
| TGTX | Tg Therapeuticscmn | 12.20 | 9.16 B | 0.50 | 4.27 | 1.62 M | 19.72 M |
| LAMR | Lamar Advertis A | 47.8094 | 15.84 B | 0.5095 | 1.08 | 399.5 K | 19.1 M |
| KALA | Kala Pharmaceuticals Inc | 955.00 | 3.02 M | 30.50 | 3.3 | 19.19 K | 18.32 M |
| SBRA | Sabra REIT | 11.3405 | 5.51 B | 0.1306 | 1.17 | 1.56 M | 17.68 M |
| PTCT | Ptc Therapeutics | 21.44 | 5.47 B | 1.10 | 5.41 | 817.31 K | 17.52 M |
| TXMD | Therapeuticsmd Inc | 284.50 | 20.14 M | 16.00 | 5.96 | 61.45 K | 17.48 M |
| AMKR | Amkor Technology | 10.1914 | 8.13 B | 0.1023 | 1.01 | 1.53 M | 15.61 M |
| UPBD | Upbound Group Inc. | 12.77 | 1.41 B | 0.19 | 1.51 | 1.21 M | 15.51 M |
| OMER | Omeros Corp | 21.96 | 1.22 B | 0.12 | 0.55 | 685.02 K | 15.04 M |
| MDRX | Allscripts Hlthcare | 12.10 | 516.62 M | 0.08 | 0.67 | 1.22 M | 14.73 M |
| INDB | Independent Bk Corp | 55.2566 | 3.94 B | 3.8722 | 7.54 | 261.5 K | 14.45 M |
| TECH | Bio-Techne Cp | 28.0336 | 11.43 B | 0.2495 | 0.9 | 501.22 K | 14.05 M |
| INSM | Insmed Inc | 17.31 | 25.1 B | 0.39 | 2.3 | 807.86 K | 13.98 M |
| CALM | Cal-Maine Foods IN | 28.2444 | 3.02 B | 0.7613 | 2.77 | 477.93 K | 13.5 M |
| HELE | Helen of Troy Ltd | 99.15 | 875.51 M | 0.90 | 0.92 | 133.43 K | 13.23 M |
| SSYS | Stratasys Ltd | 24.11 | 565.49 M | 0.51 | 2.16 | 535.22 K | 12.9 M |
| HTHT | Huazhu Group Ltd ADR | 20.4354 | 16.1 B | 0.1027 | 0.51 | 628.95 K | 12.85 M |
| RGEN | Repligen Cp | 42.45 | 11.09 B | 0.28 | 0.66 | 300.1 K | 12.74 M |
| PSMT | Pricesmart Inc | 75.648 | 5.02 B | 0.6703 | 0.89 | 168.4 K | 12.74 M |
| NWE | Northwestern Corp | 42.7262 | 5.09 B | 0.6848 | 1.63 | 290.23 K | 12.4 M |
| IRTC | Irhythm Technologies Inc | 42.80 | 2.99 B | 0.60 | 1.42 | 277.46 K | 11.88 M |
| JJSF | J J Snack Foods | 116.8693 | 1.68 B | 0.5978 | 0.51 | 96.3 K | 11.25 M |
| WING | Wingstop Inc | 24.9876 | 4.42 B | 0.1589 | 0.64 | 448.8 K | 11.21 M |
| WERN | Werner Enterprise | 23.5982 | 1.62 B | 0.1197 | 0.51 | 470.06 K | 11.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 93.7141 | 789.94 B | 1.4019 | 1.52 | 17.4 M | 1.63 B |
| CCI | Crown Castle International Corp | 68.7084 | 37.7 B | 1.3164 | 1.95 | 23.62 M | 1.62 B |
| COF | Capital One Financial Corp | 75.5798 | 121.43 B | 5.9559 | 8.55 | 9.69 M | 732.14 M |
| LOW | Lowe's Companies | 62.7523 | 125.98 B | 1.0878 | 1.76 | 11.61 M | 728.84 M |
| NKE | Nike Inc | 56.3285 | 57.32 B | 0.7987 | 1.44 | 11.05 M | 622.33 M |
| MGM | MGM Resorts International | 32.3946 | 8.18 B | 0.2856 | 0.89 | 18.64 M | 603.67 M |
| MA | Mastercard Inc | 123.244 | 568.62 B | 0.7628 | 0.62 | 4.38 M | 539.25 M |
| CL | Colgate-Palmolive Company | 59.5006 | 76.76 B | 0.9582 | 1.64 | 7.17 M | 426.82 M |
| BA | Boeing Company | 199.8947 | 137.41 B | 1.7527 | 0.88 | 2.1 M | 419.46 M |
| SPGI | S&P Global Inc | 142.3453 | 135.62 B | 2.5259 | 1.81 | 2.49 M | 354.44 M |
| AZO | Autozone | 511.46 | 51.77 B | 8.90 | 1.77 | 651.3 K | 333.12 M |
| MCO | Moody's Corp | 122.5495 | 87.19 B | 4.9918 | 4.25 | 2.56 M | 313.65 M |
| BDX | Becton Dickinson and Company | 137.912 | 57.71 B | 1.3234 | 0.97 | 2.25 M | 309.78 M |
| SYF | Synchrony Financial | 24.8632 | 23.99 B | 1.0792 | 4.54 | 11.17 M | 277.78 M |
| ABBV | Abbvie Inc | 51.7902 | 514.92 B | 0.4302 | 0.84 | 4.96 M | 256.96 M |
| RTX | Raytheon Technologies | 63.9253 | 255.76 B | 0.5384 | 0.85 | 3.93 M | 251.15 M |
| OVV | Ovintiv Inc | 39.8403 | 16.26 B | 0.6484 | 1.65 | 6.07 M | 241.98 M |
| NVR | NVR Inc | 2648.45 | 16.66 B | 201.1599 | 8.22 | 91.26 K | 241.7 M |
| KMI | Kinder Morgan | 12.8821 | 66.74 B | 0.0809 | 0.63 | 17.07 M | 219.91 M |
| DG | Dollar General Corp | 64.5615 | 29.51 B | 0.76 | 1.19 | 3.19 M | 206.07 M |
| MCK | Mckesson Corp | 154.9591 | 122.48 B | 0.7938 | 0.51 | 1.22 M | 188.63 M |
| BTI | British American Tobacco Industries ADR | 37.9651 | 130.83 B | 0.8224 | 2.21 | 4.97 M | 188.52 M |
| KMX | Carmax Inc | 66.09 | 7.31 B | 1.71 | 2.66 | 2.72 M | 179.78 M |
| FITB | Fifth Third Bancorp | 18.8786 | 0.4976 | 2.71 | 9.42 M | 177.81 M | |
| KMB | Kimberly-Clark Corp | 92.0101 | 36 B | 1.153 | 1.27 | 1.88 M | 172.89 M |
| NEE | Nextera Energy | 31.4592 | 182.36 B | 0.1939 | 0.62 | 5.41 M | 170.31 M |
| NUE | Nucor Corp | 49.9116 | 55.58 B | 0.2569 | 0.52 | 3.38 M | 168.84 M |
| GD | General Dynamics Corp | 169.2099 | 95.68 B | 1.7785 | 1.06 | 992.9 K | 168.01 M |
| NRG | NRG Energy | 20.1058 | 18.56 B | 0.312 | 1.58 | 8.1 M | 162.79 M |
| FE | Firstenergy Corp | 22.1482 | 26.88 B | 0.3558 | 1.63 | 7.31 M | 161.93 M |
| XYZ | Block, Inc | 26.85 | 51.67 B | 0.46 | 1.74 | 5.7 M | 153.06 M |
| EQT | Eqt Corp | 31.4555 | 30.9 B | 0.4898 | 1.58 | 4.64 M | 146.03 M |
| MKC | Mccormick & Company | 41.2237 | 13.02 B | 0.5237 | 1.29 | 3.5 M | 144.47 M |
| VFC | V.F. Corp | 43.3328 | 8.01 B | 0.6945 | 1.63 | 3.3 M | 143.01 M |
| MHK | Mohawk Industries | 245.12 | 8.75 B | 2.54 | 1.05 | 565.2 K | 138.54 M |
| SO | Southern Company | 33.4186 | 107.51 B | 0.3908 | 1.18 | 4.12 M | 137.59 M |
| ICE | Intercontinental Exchange | 59.5629 | 96.27 B | 0.662 | 1.12 | 2.28 M | 136.02 M |
| HPQ | HP Inc | 14.2689 | 25.66 B | 0.1565 | 1.11 | 9.24 M | 131.78 M |
| TAP | Molson Coors Brewing Company | 69.8051 | 7.52 B | 0.3491 | 0.5 | 1.87 M | 130.47 M |
| PSX | Phillips 66 | 59.1678 | 95.85 B | 0.3499 | 0.59 | 2.19 M | 129.61 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7261 | 59.43 B | 0.0655 | 0.61 | 11.83 M | 126.85 M |
| ZTS | Zoetis Inc Cl A | 58.706 | 32.81 B | 0.381 | 0.65 | 2.1 M | 123.12 M |
| D | Dominion Resources | 52.7891 | 60.34 B | 0.422 | 0.81 | 2.31 M | 122.06 M |
| NEM | Newmont Mining Corp | 27.1085 | 125.65 B | 0.3705 | 1.39 | 4.47 M | 121.06 M |
| LUMN | Centurylink | 14.1907 | 4.11 B | 0.0911 | 0.65 | 8.06 M | 114.39 M |
| HLT | Hilton Inc | 60.4347 | 83.78 B | 0.445 | 0.74 | 1.87 M | 113.09 M |
| AAP | Advance Auto Parts Inc | 92.0006 | 2.75 B | 1.7829 | 1.98 | 1.22 M | 111.91 M |
| TECK | Teck Resources Ltd | 17.2843 | 29.69 B | 0.1776 | 1.04 | 6.33 M | 109.34 M |
| GPC | Genuine Parts Company | 64.0461 | 16.93 B | 0.7898 | 1.25 | 1.69 M | 107.94 M |
| DXC | Dxc Technology Company | 56.7522 | 2.31 B | 0.923 | 1.65 | 1.86 M | 105.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.269 | 49.72 B | 0.2077 | 0.65 | 3.25 M | 104.92 M |
| EL | Estee Lauder Companies | 87.8282 | 39.88 B | 0.7532 | 0.87 | 1.16 M | 102.16 M |
| PCG | Pacific Gas & Electric Company | 66.76 | 28.57 B | 0.6064 | 0.92 | 1.53 M | 101.84 M |
| PRU | Prudential Financial Inc | 74.0844 | 40.9 B | 0.4508 | 0.61 | 1.36 M | 100.59 M |
| DDS | Dillard's | 50.9296 | 9.41 B | 2.9473 | 6.14 | 1.96 M | 100.05 M |
| ED | Consolidated Edison Company of New York | 60.6108 | 43.85 B | 0.38 | 0.63 | 1.63 M | 98.71 M |
| WHR | Whirlpool Corp | 131.2217 | 2.01 B | 1.0156 | 0.78 | 721.59 K | 94.69 M |
| BC | Brunswick Corp | 51.4039 | 5 B | 0.4697 | 0.92 | 1.82 M | 93.76 M |
| HWM | Howmet Aerospace Inc | 18.6399 | 81.84 B | 0.34 | 1.86 | 4.95 M | 92.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6923 | 15.47 B | 0.1905 | 2 | 9.53 M | 92.32 M |
| GAP | Gap Inc | 17.7574 | 7.55 B | 0.2017 | 1.15 | 5.11 M | 90.78 M |
| ALLY | Ally Financial | 16.9226 | 11.45 B | 0.3087 | 1.86 | 5.24 M | 88.64 M |
| DHI | D.R. Horton | 33.2531 | 41.33 B | 0.2543 | 0.77 | 2.65 M | 88.12 M |
| MSI | Motorola Solutions | 79.926 | 85.07 B | 0.4944 | 0.62 | 1.08 M | 86.44 M |
| NI | NiSource Inc | 19.4584 | 21.18 B | 0.1198 | 0.62 | 4.42 M | 86.09 M |
| SITE | Siteone Landscape Supply | 52.62 | 4.86 B | 0.82 | 1.58 | 1.62 M | 85.48 M |
| TPR | Tapestry Inc | 38.4529 | 26.1 B | 0.5207 | 1.37 | 2.22 M | 85.38 M |
| TSN | Tyson Foods | 48.7027 | 21 B | 0.7477 | 1.56 | 1.75 M | 85.09 M |
| IT | Gartner Inc | 128.26 | 11.99 B | 0.82 | 0.64 | 655.1 K | 84.02 M |
| PVH | Phillips-Van Heusen Corp | 115.4948 | 4.15 B | 1.2144 | 1.06 | 714.1 K | 82.47 M |
| WAT | Waters Corp | 185.24 | 44.93 B | 1.13 | 0.61 | 434.5 K | 80.49 M |
| EIX | Edison International | 54.0609 | 22.84 B | 0.3627 | 0.68 | 1.47 M | 79.35 M |
| LW | Lamb Weston Holdings Inc | 39.3238 | 7.61 B | 0.6292 | 1.63 | 1.99 M | 78.22 M |
| M | Macy's Inc | 15.9542 | 6.03 B | 0.1981 | 1.26 | 4.82 M | 76.93 M |
| RL | Ralph Lauren Corp | 63.2602 | 22.44 B | 0.9462 | 1.52 | 1.21 M | 76.46 M |
| PEG | Public Service Enterprise Group Inc | 33.2518 | 36.2 B | 0.1859 | 0.56 | 2.29 M | 76.11 M |
| RLJ | Rlj Lodging Trust | 14.4531 | 1.92 B | 0.6108 | 4.41 | 5.1 M | 73.71 M |
| A | Agilent Technologies | 57.4201 | 49.28 B | 0.3649 | 0.64 | 1.28 M | 73.68 M |
| SRE | Sempra | 43.537 | 51.12 B | 0.3295 | 0.76 | 1.69 M | 73.66 M |
| PPL | PPL Corp | 26.169 | 26.94 B | 0.2105 | 0.81 | 2.79 M | 73.05 M |
| NLY | Annaly Capital Management Inc | 15.7765 | 14.77 B | 0.1595 | 1.02 | 4.61 M | 72.66 M |
| RLJ-PA | RLJ Lodging Trust | 13.8723 | 2.88 B | 0.5862 | 4.41 | 5.1 M | 70.75 M |
| VMC | Vulcan Materials Company | 115.7215 | 36.29 B | 0.8162 | 0.71 | 608.85 K | 70.46 M |
| WY | Weyerhaeuser Company | 24.5289 | 15.11 B | 0.3063 | 1.26 | 2.87 M | 70.44 M |
| SCE-P-L | SCE TRUST VI | 24.1492 | 0.4033 | 1.7 | 2.89 M | 69.88 M | |
| PWR | Quanta Services | 32.5393 | 81.5 B | 0.2954 | 0.92 | 2.14 M | 69.49 M |
| IQV | Iqvia Holdings Inc | 91.15 | 44.8 B | 0.85 | 0.94 | 753.24 K | 68.66 M |
| MTD | Mettler-Toledo International | 613.49 | 34.25 B | 3.17 | 0.52 | 106.72 K | 65.47 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7933 | 96.85 B | 0.3539 | 0.92 | 1.69 M | 65.44 M |
| PSA | Public Storage | 146.4361 | 63.05 B | 0.9882 | 0.68 | 439.52 K | 64.36 M |
| AYI | Acuity Brands Inc | 199.3638 | 9.67 B | 1.7094 | 0.86 | 321.8 K | 64.16 M |
| SYY | Sysco Corp | 40.7541 | 37.84 B | 0.2074 | 0.51 | 1.57 M | 64.02 M |
| CHD | Church & Dwight Company | 47.6502 | 25.81 B | 0.2416 | 0.51 | 1.31 M | 62.52 M |
| KSS | Kohl's Corp | 25.5469 | 2.61 B | 0.2968 | 1.18 | 2.39 M | 61.17 M |
| CARS | Cars.com Inc | 24.02 | 695.21 M | 0.90 | 3.89 | 2.55 M | 61.14 M |
| XYL | Xylem Inc | 52.0643 | 22.44 B | 0.6235 | 1.21 | 1.17 M | 60.91 M |
| INFY | Infosys Ltd ADR | 6.0529 | 50.63 B | 0.0617 | 1.03 | 9.72 M | 58.85 M |
| PRGO | Perrigo Company | 59.3606 | 2.2 B | 0.5452 | 0.93 | 980.1 K | 58.18 M |
| BALL | Ball Corporation | 38.9771 | 17.16 B | 0.454 | 1.18 | 1.48 M | 57.6 M |
| CLX | Clorox Company | 101.5623 | 12.09 B | 1.0368 | 1.03 | 564.5 K | 57.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 50.157 | 0.691 | 1.4 | 1.52 M | 76.27 M | |
| RCI-B | Rogers Communications Inc | 48.0624 | 0.7367 | 1.56 | 1 M | 48.19 M | |
| TECK-B | Teck Resources Limited | 21.6883 | 0.1688 | 0.78 | 1.91 M | 41.48 M | |
| FM | First Quantum Minerals Ltd | 13.0149 | 0.4725 | 3.77 | 2.6 M | 33.86 M | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.60 | 2.32 | 940.25 K | 24.92 M | |
| LUN | Lundin Mining Corp | 6.214 | 0.0712 | 1.16 | 3.03 M | 18.86 M | |
| K | Kinross Gold Corp | 4.7705 | 0.072 | 1.53 | 2.82 M | 13.45 M | |
| HBM | Hudbay Minerals Inc | 8.2008 | 0.2148 | 2.69 | 1.43 M | 11.76 M | |
| IFC | Intact Financial Corp | 78.7265 | 0.4674 | 0.6 | 139.6 K | 10.99 M | |
| ACB | Aurora Cannabis Inc | 310.80 | 19.20 | 6.58 | 29.91 K | 9.3 M | |
| NFI | Nfi Group Inc. | 42.9565 | 0.6672 | 1.58 | 177.96 K | 7.64 M | |
| IVN | Ivanhoe Mines Ltd | 4.82 | 0.03 | 0.63 | 1.32 M | 6.38 M | |
| TXG | Torex Gold Resources Inc | 22.6624 | 0.1295 | 0.57 | 241.41 K | 5.47 M | |
| RFA | RFA Financial Inc. | 31.3285 | 0.2377 | 0.76 | 155.54 K | 4.87 M | |
| CFW | Calfrac Well Services Ltd | 160.50 | 5.00 | 3.22 | 27.34 K | 4.39 M | |
| EFN | Element Fleet Management Corp | 7.4397 | 0.0407 | 0.55 | 540.33 K | 4.02 M | |
| AGI | Alamos Gold Inc Cls A | 8.2352 | 0.1686 | 2.09 | 397.2 K | 3.27 M | |
| CSCI | Cosciens Biopharma Inc | 357.00 | 9.00 | 2.59 | 8.9 K | 3.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0087 | 0.1548 | 0.58 | 114.36 K | 3.09 M | |
| TA | Transalta Corp | 6.9318 | 0.0426 | 0.62 | 389.21 K | 2.7 M | |
| FVI | Fortuna Mines Inc | 6.15 | 0.05 | 0.82 | 403.2 K | 2.48 M | |
| MTL | Mullen Group Ltd | 10.0301 | 0.1171 | 1.18 | 206.3 K | 2.07 M | |
| CEU | Ces Energy Solutions Corp | 5.1993 | 0.0509 | 0.99 | 337.5 K | 1.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0444 | 0.2353 | 0.64 | 42.67 K | 1.58 M | |
| NG | Novagold Res Inc | 5.86 | 0.08 | 1.38 | 230.31 K | 1.35 M | |
| RCH | Richelieu Hardware Ltd | 29.5438 | 0.8302 | 2.89 | 43.51 K | 1.29 M | |
| JWEL | Jamieson Wellness Inc | 14.7312 | 0.3706 | 2.58 | 87 K | 1.28 M | |
| FRU | Freehold Royalties Ltd | 7.6168 | 0.0385 | 0.51 | 158.8 K | 1.21 M | |
| WILD | Wildbrain Ltd | 6.0838 | 0.2256 | 3.85 | 143.4 K | 872.42 K | |
| TCL-A | Transcontinental Inc | 15.6166 | 0.1596 | 1.03 | 55.41 K | 865.39 K | |
| ACQ | Autocanada Inc | 17.3913 | 0.1474 | 0.85 | 49.54 K | 861.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7572 | 0.1107 | 0.95 | 66.5 K | 781.85 K | |
| RSI | Rogers Sugar Inc | 3.5594 | 0.0402 | 1.14 | 195.62 K | 696.31 K | |
| AGF-B | AGF Management Limited | 4.6077 | 0.0443 | 0.97 | 151.03 K | 695.89 K | |
| TRZ | Transat At Inc | 6.80 | 0.065 | 0.97 | 94.6 K | 643.29 K | |
| TSU | Trisura Group Ltd | 6.2425 | 0.1125 | 1.84 | 102.39 K | 639.18 K | |
| SIS | Savaria Corp | 11.7074 | 0.0924 | 0.8 | 54.5 K | 638.05 K | |
| GSY | Goeasy Ltd | 20.7411 | 0.3639 | 1.79 | 26.05 K | 540.22 K | |
| MAL | Magellan Aero | 16.2084 | 0.1846 | 1.15 | 33.06 K | 535.78 K | |
| TOY | Spin Master Corp | 35.8946 | 0.6647 | 1.89 | 14.5 K | 520.47 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.0999 | 1.89 | 77.93 K | 420.43 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9513 | 0.0755 | 0.59 | 29.1 K | 376.88 K | |
| ALS | Altius Minerals Corp | 9.6731 | 0.1229 | 1.29 | 37.64 K | 364.1 K | |
| VNP | 5N Plus Inc | 3.22 | 0.25 | 8.42 | 73.7 K | 237.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.4936 | 0.0742 | 0.55 | 16.5 K | 222.64 K | |
| DF | Dividend 15 Split Corp II | 3.2593 | 0.0202 | 0.62 | 63.8 K | 207.94 K | |
| SGR-UN | Slate Grocery REIT | 6.2522 | 0.0408 | 0.66 | 28.6 K | 178.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3066 | 0.087 | 1.06 | 18.88 K | 156.85 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.87 | 0.067 | 0.76 | 16.9 K | 149.9 K | |
| XAU | Goldmoney Inc | 11.9685 | 0.4396 | 3.81 | 10.96 K | 131.11 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6375 | 0.0753 | 0.71 | 11.28 K | 119.97 K | |
| ET | Evertz Technologies Ltd | 5.9623 | 0.2422 | 4.23 | 16.5 K | 98.38 K | |
| III | Imperial Metals Corp | 3.44 | 0.04 | 1.18 | 24.28 K | 83.53 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9584 | 0.0653 | 1.11 | 13.81 K | 82.29 K | |
| KPT | Kp Tissue Inc | 7.6837 | 0.175 | 2.33 | 10.5 K | 80.68 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6467 | 0.066 | 0.87 | 9.6 K | 73.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2666 | 0.2024 | 1.68 | 5 K | 61.33 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.10 | 1.3 | 7.43 K | 57.95 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4899 | 0.0865 | 0.6 | 3.96 K | 57.37 K | |
| MKP | Mcan Mortgage Corp | 6.4558 | 0.0643 | 1.01 | 6.73 K | 43.47 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.15 | 5.08 | 14 K | 43.4 K | |
| IVQ-U | Invesque Inc | 7.0369 | 0.0837 | 1.2 | 6.1 K | 42.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.5182 | 0.0753 | 0.66 | 3.2 K | 36.88 K | |
| NOA | North American Construction Group Ltd | 4.5721 | 0.0352 | 0.78 | 8 K | 36.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | 0.09 | 1.08 | 4.3 K | 36.38 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.05 | 0.84 | 5.92 K | 35.52 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.0235 | 0.1129 | 0.81 | 2.35 K | 32.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.471 | 0.0452 | 0.83 | 5.8 K | 31.73 K | |
| SHLE | Source Energy Services Ltd | 95.88 | 2.28 | 2.44 | 308 | 29.53 K | |
| SGR-U | Slate Grocery REIT | 5.0067 | 0.041 | 0.83 | 5.6 K | 28.04 K | |
| EMA-PE | Emera Inc Pref E | 13.2374 | 0.1149 | 0.88 | 1.7 K | 22.5 K | |
| RCI-A | Rogers Communications Inc | 49.0541 | 0.2991 | 0.61 | 436 | 21.39 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1242 | 0.0458 | 0.57 | 1.76 K | 14.33 K | |
| SYZ | Sylogist Ltd | 7.0203 | 0.1104 | 1.6 | 1.94 K | 13.62 K | |
| ACD | Accord Financial | 7.20 | 0.1513 | 2.15 | 1.3 K | 9.36 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7163 | 0.0435 | 0.5 | 1.02 K | 8.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.15 | 3.7 | 1.73 K | 7.28 K | |
| VBNK | Versabank | 4.4244 | 0.0557 | 1.27 | 1.5 K | 6.64 K | |
| GDL | Goodfellow Inc | 3.8045 | 0.2324 | 6.51 | 1 K | 3.8 K | |
| BCE-PR | BCE Inc Pref R | 11.9453 | 0.1233 | 1.04 | 300 | 3.58 K | |
| TCL-B | Transcontinental Inc | 15.4997 | 0.129 | 0.84 | 200 | 3.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8223 | 0.0791 | 0.67 | 200 | 2.36 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0812 | 0.0721 | 0.72 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 216.00 | 164.82 K | 8.00 | 3.85 | 107.04 K | 23.12 M |
| STTO | SITO Mobile Ltd. | 6.13 | 5.13 K | 0.63 | 11.45 | 831.21 K | 5.1 M |
| HMNY | Helios and Matheson Analytics Inc | 700.00 | 30.00 | 4.48 | 2.79 K | 1.95 M | |
| NTPIF | Nam Tai Property Inc. | 10.35 | 268.43 M | 0.30 | 2.99 | 157.34 K | 1.63 M |
| BYDDY | BYD Company Limited | 13.19 | 86.16 B | 0.09 | 0.69 | 82.4 K | 1.09 M |
| EWLL | eWellness Healthcare Corporation | 8.75 | 2.65 | 43.44 | 56.2 K | 491.73 K | |
| ABILF | Ability Inc | 9.30 | 797 | 0.15 | 1.64 | 52.63 K | 489.48 K |
| VSOLF | Three Sixty Solar Ltd | 11.12 | 460.71 K | 0.396 | 3.69 | 25.55 K | 284.14 K |
| FIORF | Fiore Cannabis Ltd | 3.7448 | 0.3448 | 10.14 | 59.41 K | 222.49 K | |
| BOMO | Bowmo Inc | 86.00 | 13.64 K | 20.00 | 30.3 | 1.86 K | 159.96 K |
| TGHI | Touchpoint Group Holdings Inc | 18.915 | 344.25 K | 0.1775 | 0.95 | 3.65 K | 69.06 K |
| LUGDF | Lundin Gold Inc | 3.781 | 16.83 B | 0.0195 | 0.52 | 8.4 K | 31.76 K |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.20 | 2 | 2.2 K | 22.44 K | |
| TRLFF | True Leaf Brands Inc | 3.4254 | 0.0423 | 1.25 | 1.41 K | 4.83 K | |
| VRSSF | Versus Systems Inc | 5.2336 | 862.93 K | 0.2992 | 6.06 | 375 | 1.96 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.76 | 25 | 272 | 1.03 K |
| WTRV | White River Energy Corp. | 19.285 | 6.2 K | 5.035 | 35.33 | 17 | 327.84 |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 0.4875 | 2.04 | 12 | 292.51 |
| ENDV | Endonovo Therapeutics Inc | 23.00 | 180.75 K | 1.40 | 6.48 | 1 | 23 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 1499.2504 | 100 | 0 | 0 |
| AJYG | AJ1G Inc | 398.88 | 6.47 M | 14.88 | 3.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 38.50 | 3.50 | 10 | 6.86 K | 264.19 K | |
| NPR | North Peak Resources Ltd | 9.10 | 0.10 | 1.11 | 19.5 K | 177.45 K | |
| GRZ | Gold Reserve Inc | 3.7381 | 0.0383 | 1.04 | 32.1 K | 119.99 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.40 | 6.45 | 12.73 K | 84.02 K | |
| MPH | Medicure Inc | 8.41 | 0.08 | 0.96 | 8.72 K | 73.31 K | |
| CDB | Cordoba Minerals Corp | 12.92 | 0.85 | 7.04 | 5.09 K | 65.74 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.3339 | 7.69 | 9.46 K | 44.24 K | |
| FTUR | Future Fuels Inc. | 4.00 | 0.90 | 29.03 | 10 K | 40 K | |
| PGP | Power Group Projects Corp | 10.50 | 1.00 | 10.53 | 3.52 K | 37.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 7.1 K | 22.72 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 5.5 K | 19.3 K | |
| PTF | Pender Growth Fund Inc | 4.15 | 0.05 | 1.22 | 4.6 K | 19.09 K | |
| VG | Volcanic Gold Mines Inc | 3.36 | 0.07 | 2.13 | 5.16 K | 17.33 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1.61 K | 14.11 K | |
| IFR | International Frontier Resources Corporation | 4.80 | 0.3429 | 7.69 | 2.76 K | 13.27 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.10 | 3.33 | 3.5 K | 10.85 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 900 | 3.24 K |