Gainers for 18 July 2017 from 00:00:00 until 23:59:59

Gainers for 18 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 82.8762 36.86 B 0.979 1.2 720.9 K 59.75 M
NG Novagold Resources Inc 4.61 2.81 B 0.09 1.99 1.57 M 7.23 M
GORO Gold Resource Corp 3.7201 532.43 M 0.1461 4.09 954.32 K 3.55 M
SEB Seaboard Corporation 3885.23 3.38 B 50.6091 1.32 700 2.72 M
LODE Comstock Mining Inc 50.00 148.31 M 7.675 18.13 45.68 K 2.28 M
OBE Obsidian Energy Ltd 8.12 636.24 M 0.07 0.87 188.04 K 1.53 M
ARMP Armata Pharmaceuticals Inc 14.14 130.51 M 0.70 5.21 86.17 K 1.22 M
INTT Intest Corp 7.85 171.48 M 0.30 3.97 98.79 K 775.47 K
FURY Fury Gold Mines Ltd 3.8815 97.35 M 0.323 9.08 172.6 K 669.94 K
MHH Mastech Holdings Inc 4.62 75.9 M 0.445 10.66 79.63 K 367.91 K
CVU CPI Aerostructures 9.60 61.21 M 0.10 1.05 31.25 K 299.95 K
USAS Americas Silver Corp 7.875 1.04 B 0.20 2.61 30.12 K 237.19 K
NBH Neuberger Berman Intermediate Fund Inc 9.8226 278.41 M 0.0567 0.58 21 K 206.27 K
CVM Cel-Sci Corp 73.80 25.5 M 1.80 2.5 2.38 K 175.87 K
CEV Eaton Vance California Muni Income Trust 8.4507 75.54 M 0.0536 0.64 20.05 K 169.46 K
VNRX Volitionrx Ltd 3.24 5.89 M 0.04 1.25 28.44 K 92.15 K
NEN New England Realty Associates 54.993 156.05 M 0.5464 1 1.1 K 60.49 K
INUV Inuvo Inc 10.20 6.76 M 0.10 0.99 3.66 K 37.33 K
PED Pedevco Corp 13.16 197.79 M 0.22 1.7 2.79 K 36.78 K
BKTI Bk Technologies Inc 16.3396 252.32 M 0.215 1.33 2.14 K 35 K
SDEV Stablecoin Development Corporation 16721.25 71.65 M 1336.0801 8.68 2 33.44 K
GRF Eagle Capital Growth Fund 4.5533 39.68 M 0.0632 1.41 5.4 K 24.59 K
PLAG Planet Green Holdings Corp 112.50 5.26 M 2.50 2.27 204 22.95 K
PW Power REIT 8.22 2.48 M 0.18 2.24 2.62 K 21.54 K
REPX Riley Exploration Permian Inc 6.8422 912.07 M 0.0937 1.39 2.72 K 18.62 K
CATX Perspective Therapeutics Inc 6.00 95.89 M 0.20 3.45 2.54 K 15.24 K
DSS Document Security Systems 364.0976 4.62 M 5.7646 1.61 34 12.38 K
EQX Equinox Gold Corp 4.2121 13.45 B 0.1719 4.25 2.93 K 12.32 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.7908 0.6736 2.4 300 8.64 K
JOB General Employment Enterprises 5.40 20.81 M 0.04 0.75 1.52 K 8.22 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.5223 0.1925 0.76 200 5.1 K
SRXH Srx Health Solutions Inc 4760.8887 16.38 M 92.4443 1.98 1 4.76 K
COHN Cohen & CO Inc 5.5645 32.9 M 0.0298 0.54 340 1.89 K
ELLO Ellomay Capital Ltd 8.65 240.03 M 0.1272 1.49 200 1.73 K
USBC USBC, Inc. 7.20 143.62 M 0.40 5.88 115 828

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2318.8799 1.48 T 90.47 4.06 1.51 B 3.51 T
ETH-USD Ethereum 234.391 40.967 21.18 2.71 B 635.03 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 153.8438 0.9688 0.63 222.59 K 34.24 M
T Crude Oil WTI 46.40 633.83 B 0.38 0.83 208.42 K 9.67 M
CL Crude Oil 46.40 0.38 0.83 208.42 K 9.67 M
BZ Brent Crude 49.08 0.40 0.82 150.83 K 7.4 M
SI Silver 16.268 1.07 B 0.169 1.05 91.04 K 1.48 M
RU Rubber 188.60 1.50 0.8 266 50.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 18.36 260.38 B 2.19 13.54 415.87 M 7.64 B
AMZN Amazon.com Inc 51.2225 2.8 T 0.7205 1.43 80.15 M 4.11 B
META Meta Platforms Inc 161.5919 1.56 T 3.1056 1.96 23.72 M 3.83 B
NVDA Nvidia Corporation 4.0964 4.51 T 0.0423 1.04 776.64 M 3.18 B
TSLA Tesla Inc 21.8827 1.42 T 0.578 2.71 95.61 M 2.09 B
GOOGL Alphabet Inc Class A 48.943 3.5 T 0.545 1.13 28.27 M 1.38 B
GOOG Alphabet Inc Class C 47.8769 3.49 T 0.5941 1.26 23.08 M 1.1 B
BKNG Booking Holdings Inc 77.5999 119.49 B 1.2086 1.58 12.62 M 979.31 M
PYPL PayPal Holdings 58.6465 49.21 B 1.3727 2.4 9.48 M 555.82 M
ORLY O'Reilly Automotive 12.5027 72.33 B 0.136 1.1 42.4 M 530.11 M
AAOI Applied Optoelect 90.18 4.26 B 6.00 7.13 5.53 M 498.85 M
VRTX Vertex Pharmaceutic 132.16 138.71 B 2.95 2.28 3.31 M 437.66 M
MU Micron Technology 31.1117 780.68 B 0.1756 0.57 14.04 M 436.96 M
ULTA Ulta Beauty Inc 258.75 27.57 B 4.81 1.89 1.6 M 414.16 M
JD Jd.com Inc ADR 39.0964 39.31 B 1.2368 3.27 10.11 M 395.17 M
BIDU Baidu Inc ADR 189.51 27.87 B 1.28 0.68 1.78 M 337.16 M
PBYI Puma Biotechnology 93.45 425.87 M 7.35 8.54 3.41 M 318.52 M
GILD Gilead Sciences Inc 52.086 207 B 0.3923 0.76 6.1 M 317.55 M
CHTR Charter Communications 344.63 15.34 B 2.32 0.68 895.2 K 308.51 M
AMAT Applied Materials 42.3487 264.04 B 0.427 1.02 6.59 M 279.25 M
ADBE Adobe Systems Inc 147.89 93.14 B 1.49 1.02 1.82 M 269.31 M
NTES Netease Inc ADR 52.6153 82.89 B 1.2286 2.39 5.03 M 264.6 M
LRCX Lam Research Corp 14.1267 250.84 B 0.2101 1.51 18.32 M 258.8 M
AVGO Broadcom Inc. 19.8797 1.4 T 0.1474 0.75 13 M 258.5 M
WYNN Wynn Resorts Ltd 121.1216 8.56 B 3.3557 2.85 1.74 M 210.84 M
DPZ Domino's Pizza Inc Common Stock 191.3024 11 B 2.8951 1.54 962.6 K 184.15 M
NTNX Nutanix Inc 23.57 15.92 B 0.82 3.6 7.73 M 182.14 M
TXN Texas Instruments 64.09 253.58 B 0.3901 0.61 2.77 M 177.75 M
ILMN Illumina Inc 168.93 32.23 B 1.8677 1.12 1.04 M 175.62 M
ASML ASML Holding N.V. ADR 132.2186 549.12 B 2.7966 2.16 1.25 M 165.57 M
QDEL Quidel Cp 37.36 734.15 M 3.24 9.5 4.04 M 151.1 M
SNBR Sleep Number Corp 32.24 2.88 M 0.43 1.35 4.66 M 150.11 M
TCOM Trip.com Group Ltd ADR 57.3513 27.94 B 0.7762 1.37 2.53 M 144.94 M
EQIX Equinix Inc 370.472 100.25 B 2.3668 0.64 384.5 K 142.45 M
OLED Universal Display 116.1974 3.98 B 4.6668 4.18 1.2 M 139.13 M
EXPE Expedia Group Inc 147.506 30.76 B 0.8068 0.55 933.6 K 137.71 M
SHOP Shopify Inc 9.318 191.58 B 0.269 2.97 14.32 M 133.47 M
MELI MercadoLibre Inc 279.9511 76.55 B 4.1158 1.49 463.52 K 129.76 M
SBAC SBA Communications 126.1353 19.78 B 1.3669 1.1 1.03 M 129.73 M
MAR Marriot International 94.6841 107.24 B 0.6034 0.64 1.37 M 129.47 M
FSLR First Solar Inc 44.02 21.62 B 1.30 3.04 2.87 M 126.26 M
FAST Fastenal Company 8.6387 60.8 B 0.183 2.16 13.84 M 119.58 M
SWKS Skyworks Solutions 85.1853 19.33 B 0.4348 0.51 1.28 M 109.18 M
MOMO Hello Group Inc ADR 26.668 660.72 M 0.7365 2.84 4.08 M 108.92 M
TTWO Take-Two Interactive Software 77.47 40.18 B 1.37 1.8 1.38 M 107.17 M
XEL XCEL Energy Inc 35.525 51.14 B 0.2144 0.61 2.95 M 104.93 M
EXPD Expeditors Intl 53.0996 23.84 B 1.1194 2.15 1.93 M 102.24 M
HST Host Marriott Financial Trust 13.327 17.1 B 0.1002 0.76 7.18 M 95.74 M
PANW Palo Alto Networks Inc 23.2383 256.86 B 0.1283 0.56 4.08 M 94.82 M
ADSK Autodesk Inc 107.70 54.7 B 0.76 0.71 865.7 K 93.24 M
NBIS Nebius Group N.V. 31.55 35.2 B 0.21 0.67 2.92 M 92.19 M
CHRW C.H. Robinson Ww 56.7375 14.53 B 0.498 0.89 1.53 M 86.65 M
ON On Semiconductor 15.35 24.65 B 0.34 2.27 5.62 M 86.29 M
MCHP Microchip Technology 34.6591 31.68 B 0.2295 0.67 2.39 M 82.72 M
IONS Ionis Pharmaceuticals 53.94 6.55 B 0.93 1.75 1.44 M 77.69 M
TER Teradyne Inc 32.9535 34.07 B 0.3916 1.2 2.34 M 76.98 M
WB Weibo Corp ADR 53.1125 1.6 B 1.3716 2.65 1.44 M 76.62 M
VRSK Verisk Analytics Inc 81.8629 26.63 B 0.6006 0.74 864.7 K 70.79 M
PTEN Patterson-Uti Energy 16.6661 3.76 B 0.0989 0.6 3.87 M 64.52 M
PPLI People Incorporated 19.432 3.16 B 0.3682 1.93 3.29 M 63.97 M
GLPI Gaming & Leisure 21.6269 11.64 B 0.1737 0.81 2.86 M 61.96 M
MLCO Melco Resorts & Entertainment ADR 20.3469 1.61 B 0.6248 3.17 3.04 M 61.88 M
KLAC K L A-Tencor Corp 87.0361 180.45 B 0.6103 0.71 709.5 K 61.75 M
MNST Monster Beverage Cp 25.92 89.57 B 0.15 0.58 2.14 M 55.46 M
PTC Ptc Inc 58.05 21.19 B 0.56 0.97 940.24 K 54.58 M
TRIP Tripadvisor Inc 34.0415 820.4 M 0.249 0.74 1.54 M 52.45 M
TREE Lendingtree Inc 180.25 519.7 M 5.95 3.41 285.98 K 51.55 M
NKTR Nektar Therapeutics 324.00 1.27 B 14.10 4.55 146.84 K 47.58 M
LFUS Littelfuse Inc 168.6262 9.04 B 10.6765 6.76 276.87 K 46.69 M
NVAX Novavax Inc 29.00 1.78 B 6.20 27.19 1.6 M 46.5 M
MTCH Match Group Inc 17.3335 8.88 B 0.8967 5.46 2.66 M 46.09 M
HTHT Huazhu Group Ltd ADR 20.219 16.1 B 0.9353 4.85 2.18 M 44.09 M
CAPR Capricor Therap 13.60 523.25 M 6.80 100 3.21 M 43.72 M
SUPN Supernus Pharm 43.05 1.52 B 1.10 2.62 1.01 M 43.61 M
HAIN Hain Celestial Group 40.13 13.6 M 0.23 0.58 1.08 M 43.52 M
PZZA Papa John's Intl 63.3694 649.54 M 0.3701 0.59 672.38 K 42.61 M
PAA Plains All American Pipeline LP 13.663 16.88 B 0.2137 1.59 3.07 M 41.9 M
HRTX Heron Therapeutics 16.70 55.63 M 0.50 3.09 2.49 M 41.54 M
RGLD Royal Gold Inc 74.8486 22.46 B 0.9778 1.32 540.6 K 40.46 M
CSGP Costar Group Inc 27.299 12.29 B 0.232 0.86 1.48 M 40.27 M
ACHC Acadia Healthcr Company 49.84 3.44 B 0.70 1.42 789.24 K 39.34 M
AMRX Amneal Pharmaceuticals Inc 18.25 7.01 B 0.15 0.83 2.08 M 37.96 M
FTNT Fortinet Inc 8.094 87.31 B 0.048 0.6 4.49 M 36.37 M
NBIX Neurocrine Bioscienc 47.37 16.66 B 0.54 1.15 766 K 36.29 M
MKTX Marketaxess Holdings 177.2307 5.83 B 1.9693 1.12 196.65 K 34.85 M
VC Visteon Corp 106.7011 1.87 B 1.3479 1.28 319 K 34.04 M
CACC Credit Acceptance 245.37 5.37 B 3.21 1.33 137.22 K 33.67 M
AEIS Advanced Energy 71.8789 7.98 B 1.2649 1.79 467 K 33.57 M
ENTG Entegris Inc 24.128 19.56 B 0.2633 1.1 1.39 M 33.44 M
TSEM Tower Semiconductor 27.21 15.59 B 0.68 2.56 1.18 M 32.07 M
GRPN Groupon Cl A 78.80 629.91 M 1.20 1.55 399.56 K 31.49 M
SEDG Solaredge Tech 22.10 1.7 B 0.25 1.14 1.41 M 31.11 M
OPK Opko Health Inc 6.25 1.28 B 0.20 3.31 4.73 M 29.54 M
MBRX Moleculin Biotech CS 4612.50 8.87 M 787.4978 20.59 6.35 K 29.29 M
TTMI TTM Technologies 18.66 7.01 B 0.18 0.97 1.53 M 28.51 M
CSIQ Canadian Solar Inc 16.75 755.01 M 0.13 0.78 1.64 M 27.55 M
IDCC Interdigital Inc 65.822 7.35 B 1.2765 1.98 371.21 K 24.43 M
FIZZ Natl Beverage Cp 39.9729 3.48 B 0.5676 1.44 602.07 K 24.07 M
CRTO Criteo S.A. ADR 51.62 758.89 M 0.26 0.51 464.94 K 24 M
CZR Caesars Entertainment Inc 19.50 5.96 B 0.40 2.09 1.23 M 24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 149.2399 272.28 B 2.446 1.67 15.31 M 2.29 B
SDRL Seadrill 2021 Ltd 830.087 2.6 B 13.3885 1.64 1.53 M 1.27 B
JNJ Johnson & Johnson 105.6481 664.95 B 1.815 1.75 10.26 M 1.08 B
IBM International Business Machines 101.1552 231.55 B 0.6502 0.65 7.91 M 800.63 M
V Visa Inc 91.8135 789.94 B 0.7057 0.77 7.43 M 682.63 M
DIS Walt Disney Company 99.6744 201.59 B 0.9048 0.92 5.74 M 572.18 M
PG Procter & Gamble Company 73.8344 383.36 B 0.9079 1.24 7.49 M 553.19 M
RH Restoration Hardware Holdings 75.02 2.48 B 6.72 9.84 3.89 M 291.49 M
BLK Blackrock Inc 343.6738 182.05 B 1.8115 0.53 848.07 K 291.46 M
GWW W.W. Grainger 153.7264 67.45 B 2.00 1.32 1.74 M 268.21 M
MT Arcelormittal ADR 23.3126 45.85 B 0.1184 0.51 11.43 M 266.52 M
AMT American Tower Corp 108.726 87.55 B 0.6228 0.58 2.27 M 247.07 M
PM Philip Morris International Inc 76.6168 308.42 B 0.4098 0.54 3.22 M 246.54 M
XYZ Block, Inc 26.59 51.67 B 0.40 1.53 7.66 M 203.75 M
GD General Dynamics Corp 166.6207 95.68 B 1.0589 0.64 1.13 M 188.1 M
MGM MGM Resorts International 30.9857 8.18 B 0.6663 2.2 6.07 M 187.98 M
NOW Servicenow Inc 110.78 105.84 B 0.78 0.71 1.67 M 185.37 M
DPZ Domino's Pizza Inc 191.3024 11.64 B 2.8951 1.54 962.6 K 184.15 M
BDX Becton Dickinson and Company 135.0302 57.71 B 0.6852 0.51 1.36 M 183.18 M
ACN Accenture Plc 109.7976 153.89 B 0.8189 0.75 1.64 M 180.22 M
NRG NRG Energy 19.2274 18.56 B 0.4105 2.18 8.67 M 166.61 M
PLD Prologis Inc 47.1318 123.44 B 1.2543 2.73 3.5 M 165.05 M
CNC Centene Corp 42.22 34.53 B 0.375 0.9 3.9 M 164.65 M
NVS Novartis Ag ADR 54.6097 307 B 0.9663 1.8 2.96 M 161.84 M
SHEL Royal Dutch Shell Plc ADR 53.98 280.78 B 0.35 0.65 2.97 M 160.34 M
LVS Las Vegas Sands 51.7197 26.38 B 1.1011 2.18 2.91 M 150.39 M
SHOP Shopify Inc 9.318 194.77 B 0.269 2.97 14.32 M 133.47 M
PEG Public Service Enterprise Group Inc 32.3893 36.2 B 0.2454 0.76 4.05 M 131.26 M
TAL Tal Education Group ADR 24.5667 5.64 B 0.9767 4.14 4.87 M 119.54 M
MPC Marathon Petroleum Corp 41.8645 101.49 B 0.3971 0.96 2.76 M 115.49 M
WEC Wisconsin Energy Corp 46.8953 38.12 B 0.3851 0.83 2.39 M 112.01 M
OVV Ovintiv Inc 38.5029 16.26 B 0.5675 1.5 2.91 M 111.95 M
EG Everest Re Group 218.7951 15.23 B 2.0215 0.93 483.56 K 105.8 M
VALE Vale S.A. ADR 4.8233 49.32 B 0.0615 1.29 21.23 M 102.38 M
EXPD Expeditors Intl 53.0996 1.1194 2.15 1.93 M 102.24 M
VIPS Vipshop Holdings Ltd ADR 10.368 6.59 B 0.397 3.98 9.36 M 97.04 M
EDU New Oriental Education & Technology Group ADR 79.968 8.53 B 2.2119 2.84 1.2 M 96.02 M
AEE Ameren Corp 43.1216 31.24 B 0.3661 0.86 2.21 M 95.45 M
PANW Palo Alto Networks Inc 23.2383 0.1283 0.56 4.08 M 94.82 M
CPAY Corpay Inc 149.14 29.89 B 1.46 0.99 549 K 81.88 M
FE Firstenergy Corp 21.2481 26.88 B 0.1466 0.69 3.77 M 80.12 M
CLF Cleveland-Cliffs Inc 7.0641 6.54 B 0.0568 0.81 11.26 M 79.52 M
SGI Somnigroup International Inc. 13.059 14.77 B 0.1725 1.34 5.97 M 77.92 M
RACE Ferrari N.V. 88.3002 72.92 B 1.2992 1.49 830.2 K 73.31 M
ALB Albemarle Corp 104.6507 11.71 B 0.7734 0.74 688.94 K 72.1 M
PII Polaris Industries Inc 71.2425 3.59 B 0.5974 0.85 1.01 M 71.66 M
CF Cf Industries Holdings 23.5065 17.75 B 0.1278 0.55 3 M 70.6 M
H Hyatt Hotels Corp 54.3043 17.21 B 0.8704 1.63 1.22 M 66.46 M
THC Tenet Healthcare Corp 19.20 22.55 B 0.22 1.16 3.38 M 64.84 M
TRU Transunion 43.3387 15.48 B 0.6356 1.49 1.48 M 64.08 M
YELP Yelp Inc 32.93 1.06 B 1.14 3.59 1.93 M 63.45 M
AMC AMC Entertainment Holdings Inc 159.1454 2.8 B 3.1671 2.03 394.16 K 62.73 M
GDDY Godaddy Inc 43.70 13.87 B 0.89 2.08 1.4 M 61.1 M
SU Suncor Energy Inc 21.0848 79.14 B 0.2256 1.08 2.8 M 59.12 M
CHD Church & Dwight Company 47.9812 25.81 B 0.2684 0.56 1.23 M 58.9 M
KIM Kimco Realty Corp 12.3461 16.96 B 0.0713 0.58 4.72 M 58.22 M
IMAX Imax Corp 20.50 2.61 B 0.20 0.99 2.8 M 57.38 M
EFX Equifax Inc 130.5769 22.27 B 1.3471 1.04 427.9 K 55.87 M
BRX Brixmor Property Group Inc 12.1824 9.21 B 0.1223 1.01 4.49 M 54.66 M
W Wayfair Inc 75.72 15.29 B 0.67 0.89 716.33 K 54.24 M
MAN Manpower Inc 90.5564 2.07 B 0.5675 0.63 544.03 K 49.27 M
ASH Ashland Global Holdings Inc 57.402 3.51 B 0.6917 1.22 833.3 K 47.83 M
AMX America Movil S.A.B. DE C.V. ADR 13.7027 0.1437 1.06 3.43 M 47.05 M
CBRE CBRE Group Inc 37.14 39.05 B 0.22 0.6 1.25 M 46.36 M
TD Toronto Dominion Bank 35.6486 199.88 B 0.2904 0.82 1.29 M 45.84 M
JKS Jinkosolar Holding Company Ltd ADR 21.2322 574.5 M 1.5142 7.68 2.03 M 43 M
SWX Southwest Gas Corp 59.6126 6.62 B 0.8381 1.43 705 K 42.03 M
FNV Franco Nev Corp 66.6519 49.17 B 0.8985 1.37 625.6 K 41.7 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3275 81.45 B 0.0283 0.86 12.48 M 41.52 M
BOX Box Inc 19.27 5.76 B 0.25 1.31 2.15 M 41.47 M
SCCC Sachem Capital Corp. 7.75% Note 294.9106 4.6812 1.61 139.5 K 41.14 M
BBD Banco Bradesco S.A. ADR 4.6738 28.39 B 0.0695 1.51 8.77 M 40.97 M
MSGS Madison Square Garden Sports Corp 142.4679 9.26 B 1.0628 0.75 279.56 K 39.83 M
WSO Watsco Inc 114.7298 12.67 B 1.1785 1.04 343.3 K 39.39 M
AMRX Amneal Pharmaceuticals Inc 18.25 0.15 0.83 2.08 M 37.96 M
AES The Aes Corp 8.0257 10.61 B 0.0857 1.08 4.63 M 37.16 M
CNQ Canadian Natural Resources 9.3231 100.09 B 0.1496 1.63 3.97 M 37.05 M
XPO Xpo Logistics Inc 21.1614 20.62 B 0.2627 1.26 1.75 M 36.93 M
PRG Prog Hldgs Inc 31.4111 1.47 B 0.5423 1.76 1.06 M 33.33 M
ITT ITT Inc 38.0962 18.34 B 0.3462 0.92 871.2 K 33.19 M
IFF International Flavors & Fragrances 108.3265 20.69 B 0.9464 0.88 303.5 K 32.88 M
YRD Yirendai Ltd ADR 29.9412 36.32 M 2.4815 9.04 1.09 M 32.71 M
DAN Dana Inc 19.814 2.17 B 0.124 0.63 1.64 M 32.52 M
WEX Wex Inc 111.85 5.99 B 0.90 0.81 283.68 K 31.73 M
CVE Cenovus Energy Inc 6.2268 49.61 B 0.0583 0.95 4.88 M 30.4 M
PAYC Paycom Software Inc 69.0393 10.51 B 0.3682 0.54 433.88 K 29.95 M
KGC Kinross Gold Corp 3.6554 26.2 B 0.063 1.75 8.13 M 29.7 M
BFAM Bright Horizons Family Solutions Inc 79.30 2.57 B 1.65 2.12 356.9 K 28.3 M
EVR Evercore Partners Inc 60.359 10.81 B 0.9121 1.53 467.2 K 28.2 M
SUI Sun Communities 67.957 14.93 B 0.3918 0.58 400 K 27.18 M
BF-B Brown-Forman Corporation 32.6494 14.03 B 0.3458 1.07 800.02 K 26.12 M
ENOV Enovis Corp 71.3425 1.57 B 0.3614 0.51 362.72 K 25.88 M
MSGK MSG Knickerbockers Corp. 68.8423 7.51 B 0.5135 0.75 371.25 K 25.56 M
CNK Cinemark Holdings Inc 33.3827 4.51 B 0.3201 0.97 755.5 K 25.22 M
MKL Markel Corp 989.04 23.71 B 7.00 0.71 25.32 K 25.05 M
WCC Wesco International 55.8888 14.24 B 0.291 0.52 442.5 K 24.73 M
TRP Tc Energy Corp 30.2501 64.51 B 0.2999 1 803.4 K 24.3 M
GKOS Glaukos Corp 41.24 13.28 B 1.12 2.79 543.81 K 22.43 M
EPAM Epam Systems Inc 85.60 8.22 B 1.80 2.15 261.56 K 22.39 M
AG First Majestic Silver 7.8893 7.48 B 0.0591 0.75 2.73 M 21.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 12.2609 0.1396 1.15 4.37 M 53.56 M
SU Suncor Energy Inc 26.6046 0.141 0.53 1.87 M 49.73 M
TRP TC Energy Corp 35.7331 0.202 0.57 1.28 M 45.74 M
FNV Franco-Nevada Corp 83.6923 0.6566 0.79 454.8 K 38.06 M
OVV Ovintiv Inc 48.6531 0.4471 0.93 752.08 K 36.59 M
EFN Element Fleet Management Corp 7.5779 0.5366 7.62 3.97 M 30.11 M
CSU Constellation Software Inc 573.30 3.4641 0.61 52.34 K 30.01 M
SHOP Shopify Inc 11.758 0.255 2.22 1.93 M 22.68 M
CVE Cenovus Energy Inc 7.862 0.0582 0.75 2.54 M 19.98 M
HBM Hudbay Minerals Inc 8.5717 0.0585 0.69 2.01 M 17.2 M
ELD Eldorado Gold 15.6241 0.1996 1.29 981.24 K 15.33 M
AC Air Canada 20.20 0.12 0.6 658 K 13.29 M
WN George Weston Limited 33.1313 0.1941 0.59 399.38 K 13.23 M
D-UN Dream Office Real Estate Investment Trust 32.9316 0.2303 0.7 398.24 K 13.11 M
CCA Cogeco Communications Inc 62.2527 1.9018 3.15 193.2 K 12.03 M
LNR Linamar Corp 61.6892 1.207 2 186.68 K 11.52 M
NFI Nfi Group Inc. 43.6154 0.2388 0.55 262.97 K 11.47 M
WFG West Fraser Timber CO Ltd 56.7035 0.6728 1.2 197 K 11.17 M
K Kinross Gold Corp 4.6355 0.081 1.78 2.37 M 11 M
BRAG Bragg Gaming Group Inc 24.30 0.30 1.25 321.83 K 7.82 M
CFP Canfor Corp 20.53 0.26 1.28 299.7 K 6.15 M
TXG Torex Gold Resources Inc 22.3039 0.1195 0.54 245.34 K 5.47 M
AQN Algonquin Power and Utilities Corp 8.2586 0.0939 1.15 606.72 K 5.01 M
SSRM Ssr Mining Inc 11.8278 0.1245 1.06 354.4 K 4.19 M
AG First Majestic Silver Corp 9.9857 0.0592 0.6 418.96 K 4.18 M
AAV Advantage Oil & Gas Ltd 8.93 0.16 1.82 462.12 K 4.13 M
TA Transalta Corp 6.8637 0.068 1 558.62 K 3.83 M
OGC Oceanagold Corp 10.2618 0.057 0.56 350.93 K 3.6 M
EIF Exchange Income Corp 19.3869 0.3875 2.04 184 K 3.57 M
KEL Kelt Exploration Ltd 6.16 0.07 1.15 563.9 K 3.47 M
OR Osisko Gold Royalties Ltd 13.9892 0.1503 1.09 240.59 K 3.37 M
CPX Capital Power Corp 14.7625 0.1512 1.03 220.02 K 3.25 M
RBA Rb Global Inc 29.6901 0.1683 0.57 102.79 K 3.05 M
FCR-UN First Capital Real Estate Investment Trust 13.7377 0.0809 0.59 220.55 K 3.03 M
TFII Tfi International Inc 23.6532 0.2387 1.02 127.51 K 3.02 M
CGO Cogeco Inc Sv 52.4292 1.7476 3.45 54.37 K 2.85 M
MRE Martinrea International Inc 9.2713 0.1202 1.31 300.32 K 2.78 M
NPI Northland Power Inc 13.8855 0.0834 0.6 190.78 K 2.65 M
DOO Brp Inc 36.623 0.2236 0.61 64.2 K 2.35 M
RUS Russel Metals 15.7906 0.1061 0.68 144.7 K 2.28 M
BEI-UN Boardwalk Real Estate Investment Trust 36.6757 0.3764 1.04 59.78 K 2.19 M
NG Novagold Res Inc 5.83 0.11 1.92 288.8 K 1.68 M
CFW Calfrac Well Services Ltd 145.00 2.50 1.75 11.49 K 1.67 M
CAS Cascades Inc 13.217 0.0964 0.73 125.96 K 1.66 M
BIR Birchcliff Energy Ltd 4.2854 0.0352 0.83 380.3 K 1.63 M
OGI Organigram Holdings Inc 9.64 0.28 2.99 158.57 K 1.53 M
BCE-PK BCE Inc Pref AK 11.7194 0.1094 0.94 110.61 K 1.3 M
SVM Silvercorp Metals Inc 3.481 0.0186 0.54 357 K 1.24 M
ACX Act Energy Technologies Ltd 7.07 0.14 2.02 168.75 K 1.19 M
CG Centerra Gold Inc 3.2231 0.0238 0.74 366.8 K 1.18 M
BYD Boyd Group Services Inc 91.424 0.4817 0.53 12.4 K 1.13 M
LIF Labrador Iron Ore Royalty Corp 6.9021 0.0498 0.73 157.9 K 1.09 M
DRT Dirtt Environmental Solutions Ltd 5.2636 0.1582 3.1 195.62 K 1.03 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.3807 0.066 1.24 164.28 K 883.97 K
SEA Seabridge Gold Inc 11.4568 0.3757 3.39 67.03 K 767.97 K
SIA Sienna Senior Living Inc 10.1623 0.0633 0.63 65.27 K 663.28 K
BNE Bonterra Energy Corp 14.3795 0.2071 1.46 38.03 K 546.81 K
WILD Wildbrain Ltd 5.8974 0.0294 0.5 90.9 K 536.07 K
ACQ Autocanada Inc 17.3545 0.2673 1.56 30.15 K 523.29 K
FURY Fury Gold Mines Ltd 3.28 0.19 6.15 156.88 K 514.58 K
RCH Richelieu Hardware Ltd 28.5422 0.241 0.85 17.65 K 503.88 K
GSY Goeasy Ltd 21.1198 0.1931 0.92 23.52 K 496.67 K
BLDP Ballard Power Systems Inc 3.65 0.03 0.83 114.26 K 417.06 K
ADEN Adentra Inc 15.7921 0.2996 1.93 26.3 K 415.33 K
EDR Endeavour Silver Corp 3.4546 0.0181 0.53 117.07 K 404.43 K
CRT-UN CT Real Estate Investment Trust 8.7786 0.0915 1.05 43.8 K 384.5 K
BN-PK Brookfield Asset Management Inc Pref K 8.3097 0.1617 1.98 41.6 K 345.68 K
CEF Sprott Physical Gold Silver Trust 15.4982 0.0899 0.58 21.72 K 336.65 K
ELVA Electrovaya Inc 6.15 0.50 8.85 51.3 K 315.5 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5417 0.1711 1.65 27.21 K 286.85 K
EQX Equinox Gold Corp 5.2951 0.0499 0.95 51.14 K 270.8 K
XTC Exco Tech 7.3905 0.2285 3.19 35.76 K 264.31 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2192 0.0925 1.14 29.44 K 241.97 K
DRM Dream Unlimited Corp 11.9035 0.1637 1.39 19.9 K 236.88 K
DII-B Dorel Industries Inc 12.8399 0.0995 0.78 18.33 K 235.39 K
AI Atrium Mortgage Investment Corp 6.4225 0.0723 1.14 34.9 K 224.15 K
WJX Wajax Corp 14.5405 0.1347 0.94 15.38 K 223.57 K
ILLM Acuityads Holdings Inc 4.14 0.27 6.98 50.4 K 208.66 K
USA Americas Silver Corp 9.875 0.20 2.07 18.72 K 184.86 K
FSZ Fiera Capital Corp 6.5455 0.0603 0.93 26.88 K 175.96 K
NA-PC National Bank of Canada 15.3146 0.0791 0.52 9.18 K 140.54 K
HFPC-U Helios Fairfax Partners Corporation 11.17 0.32 2.95 12 K 134.06 K
YGR Yangarra Resources Ltd 3.24 0.04 1.25 40.7 K 131.87 K
III Imperial Metals Corp 3.38 0.03 0.9 36.59 K 123.66 K
MAL Magellan Aero 15.9436 0.0802 0.51 7.3 K 116.39 K
ESP Brompton Energy Split Corp. Class A Shares 6.399 0.0715 1.13 17.54 K 112.23 K
ELF-PG E-L Financial Corp Ltd Pref G 13.7785 0.2121 1.56 7.72 K 106.37 K
GWO-PS Great West Lifeco Inc Pref S 15.2267 0.0914 0.6 6.82 K 103.89 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.1158 0.1079 1.2 10.45 K 95.26 K
CGY Calian Group Ltd 22.0155 0.5478 2.55 4.26 K 93.74 K
PPTA Perpetua Resources Corp 7.60 0.10 1.33 11.49 K 87.32 K
FC Firm Capital Mortgage Inv. Corp 6.7813 0.0497 0.74 12.53 K 84.96 K
BPO-PW Brookfield Office Properties Inc Pref W 7.2874 0.1866 2.63 11.6 K 84.53 K
ESP-PA Brompton Energy Split Corp. 8.2609 0.0992 1.22 9.8 K 80.96 K
SGR-U Slate Grocery REIT 4.9429 0.1594 3.33 15.06 K 74.45 K
CPH Cipher Pharmaceuticals Inc 5.47 0.27 5.19 13 K 71.11 K
BCE-PR BCE Inc Pref R 11.8467 0.0679 0.58 5.8 K 68.71 K
FTS-PI Fortis Inc Pref I 9.7974 0.0596 0.61 6.5 K 63.68 K
CKI Clarke Inc 9.4917 0.0834 0.89 6 K 56.95 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.2009 0.0921 0.65 3.3 K 46.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 246.00 164.82 K 6.00 2.5 137.92 K 33.93 M
EMWPF Eros Media World Plc 261.00 1.9 K 23.00 9.66 67.73 K 17.68 M
CGIP Celadon Group Inc 3.95 5.66 K 0.05 1.28 4.28 M 16.9 M
LNWO Light & Wonder, Inc. 26.30 6.05 B 0.75 2.94 538.4 K 14.16 M
AFOM All For One Media Corp 134.138 324 19.6926 17.21 53.02 K 7.11 M
BRDCY Bridgestone Corporation 19.0304 32.14 B 0.114 0.6 181.94 K 3.46 M
GAMI GAMCO Investors Inc 25.9808 536.94 M 0.2485 0.97 32.8 K 852.17 K
TGHI Touchpoint Group Holdings Inc 22.00 344.25 K 1.2525 6.04 31.12 K 684.55 K
STTO SITO Mobile Ltd. 5.11 5.13 K 0.07 1.39 96.75 K 494.39 K
VSOLF Three Sixty Solar Ltd 10.26 460.71 K 0.26 2.6 9.18 K 94.15 K
EWLL eWellness Healthcare Corporation 5.00 0.50 11.11 12.45 K 62.24 K
FIORF Fiore Cannabis Ltd 3.376 0.0332 0.99 17.25 K 58.22 K
BGOUF Bang & Olufsen a/s 7.7892 149.11 M 0.6272 8.76 6 K 46.74 K
LUGDF Lundin Gold Inc 3.8393 16.83 B 0.0292 0.77 11.4 K 43.77 K
SGMD Sugarmade Inc 8.00 6.6 K 0.10 1.27 4.22 K 33.74 K
ZRFY Zerify Inc 6.35 497.56 K 0.15 2.42 5.27 K 33.49 K
MMEX MMEX Resources Corporation 7400.00 2.23 M 500.00 7.25 4 29.6 K
TRLFF True Leaf Brands Inc 3.4065 0.3195 10.35 4.37 K 14.9 K
PRXIQ Premier Exhibitions Inc 8.10 491 0.19 2.4 1.81 K 14.7 K
ACRG American Clean Resources Group Inc. 5.50 98.71 M 1.00 22.22 200 1.1 K
AJYG AJ1G Inc 436.80 6.47 M 28.80 7.06 1 436.8
CGLO Hash Labs Inc 1040.00 7.64 K 120.00 13.04 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 11.85 0.90 8.22 38.42 K 455.23 K
DHB Delivra Health Brands Inc. 5.90 0.50 9.26 54.82 K 323.44 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 30.4 K 212.8 K
CKG Chesapeake Gold Corp 3.24 0.32 10.96 35.72 K 115.74 K
VG Volcanic Gold Mines Inc 3.22 0.07 2.22 30.24 K 97.38 K
USS Uniserve Communications Corporation 3.2632 0.1053 3.33 22.91 K 74.74 K
COMP Uniserve Communications Corporation 3.2632 0.1053 3.33 22.91 K 74.74 K
ID Identillect Technologies Corp 3.30 0.15 4.76 15.96 K 52.68 K
PE Pure Energy Minerals Limited 3.30 0.06 1.85 12.55 K 41.41 K
CTEK CLEANTEK Industries Inc 10.5882 1.1764 12.5 842 8.92 K
SKYG Sky Gold Corp 3.30 0.15 4.76 1.87 K 6.16 K
ANDC Andina Copper Corporation 5.625 0.625 12.5 976 5.49 K
SRC Stakeholder Gold Corp 3.12 0.12 4 1.38 K 4.29 K
BBB Brixton Metals Corporation 3.70 0.20 5.71 1.06 K 3.92 K
IMR iMetal Resources Inc 17.50 2.50 16.67 168 2.94 K
MET Metalore Resources Limited 3.2413 0.6846 26.78 900 2.92 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.05 1.67 715 2.18 K
PURO Platauro Metals Corp. 4.6745 0.5009 12 359 1.68 K
PTF Pender Growth Fund Inc 4.10 0.04 0.99 100 410
© 2026 - CastFwd Corp.