Gainers for 18 July 2017 from 00:00:00 until 23:59:59

Gainers for 18 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 82.8762 28.78 B 0.979 1.2 720.9 K
PHYS Sprott Physical Gold Trust 10.13 14.58 B 0.07 0.7 415.2 K
PSLV Sprott Physical Silver Trust ETV 6.22 11.98 B 0.07 1.14 763 K
EQX Equinox Gold Corp 4.2121 7.5 B 0.1719 4.25 2.93 K
SEB Seaboard Corporation 3885.23 4.45 B 50.6091 1.32 700
LEU Centrus Energy Corp 4.34 3.14 B 0.09 2.12 29.3 K
NG Novagold Resources Inc 4.61 2.59 B 0.09 1.99 1.57 M
SRXH Srx Health Solutions Inc 4760.8887 1.98 B 92.4443 1.98 1
USAS Americas Silver Corp 7.875 1.42 B 0.20 2.61 30.12 K
REPX Riley Exploration Permian Inc 6.8422 745.47 M 0.0937 1.39 2.72 K
OBE Obsidian Energy Ltd 8.12 623.7 M 0.07 0.87 188.04 K
CATX Perspective Therapeutics Inc 6.00 347.84 M 0.20 3.45 2.54 K
LODE Comstock Mining Inc 50.00 326.43 M 7.675 18.13 45.68 K
NBH Neuberger Berman Intermediate Fund Inc 9.8226 308.62 M 0.0567 0.58 21 K
BKTI Bk Technologies Inc 16.3396 304.25 M 0.215 1.33 2.14 K
ELLO Ellomay Capital Ltd 8.65 249.41 M 0.1272 1.49 200
NEN New England Realty Associates 54.993 202.11 M 0.5464 1 1.1 K
GORO Gold Resource Corp 3.7201 200.74 M 0.1461 4.09 954.32 K
INTT Intest Corp 7.85 186.08 M 0.30 3.97 98.79 K
PED Pedevco Corp 13.16 166.13 M 0.22 1.7 2.79 K
ARMP Armata Pharmaceuticals Inc 14.14 143.91 M 0.70 5.21 86.17 K
USBC USBC, Inc. 7.20 119.47 M 0.40 5.88 115
FURY Fury Gold Mines Ltd 3.8815 101.41 M 0.323 9.08 172.6 K
MHH Mastech Holdings Inc 4.62 93.59 M 0.445 10.66 79.63 K
CEV Eaton Vance California Muni Income Trust 8.4507 74.56 M 0.0536 0.64 20.05 K
CVU CPI Aerostructures 9.60 69.61 M 0.10 1.05 31.25 K
GRF Eagle Capital Growth Fund 4.5533 40.47 M 0.0632 1.41 5.4 K
COHN Cohen & CO Inc 5.5645 35.12 M 0.0298 0.54 340
SDEV Stablecoin Development Corporation 16721.25 33.08 M 1336.0801 8.68 2
PLAG Planet Green Holdings Corp 112.50 26.62 M 2.50 2.27 204
JOB General Employment Enterprises 5.40 23.18 M 0.04 0.75 1.52 K
CVM Cel-Sci Corp 73.80 20.1 M 1.80 2.5 2.38 K
INUV Inuvo Inc 10.20 18.38 M 0.10 0.99 3.66 K
VNRX Volitionrx Ltd 3.24 15.14 M 0.04 1.25 28.44 K
DSS Document Security Systems 364.0976 5.67 M 5.7646 1.61 34
PW Power REIT 8.22 3.43 M 0.18 2.24 2.62 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.7908 0.6736 2.4 300
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.5223 0.1925 0.76 200

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 2318.8799 1.21 T 90.47 4.06 1.51 B
ETH-USD Ethereum 234.391 40.967 21.18 2.71 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 46.40 560.54 B 0.38 0.83 208.42 K
SI Silver 16.268 1.22 B 0.169 1.05 91.04 K
CL Crude Oil 46.40 0.38 0.83 208.42 K
RU Rubber 188.60 1.50 0.8 266
ZB U.S. Treasury Bond Futures 153.8438 0.9688 0.63 222.59 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 4.0964 5.13 T 0.0423 1.04 776.64 M
GOOGL Alphabet Inc Class A 48.943 4.39 T 0.545 1.13 28.27 M
GOOG Alphabet Inc Class C 47.8769 4.36 T 0.5941 1.26 23.08 M
AMZN Amazon.com Inc 51.2225 2.66 T 0.7205 1.43 80.15 M
AVGO Broadcom Inc. 19.8797 1.85 T 0.1474 0.75 13 M
META Meta Platforms Inc 161.5919 1.68 T 3.1056 1.96 23.72 M
TSLA Tesla Inc 21.8827 1.49 T 0.578 2.71 95.61 M
MU Micron Technology 31.1117 1.11 T 0.1756 0.57 14.04 M
ASML ASML Holding N.V. ADR 132.2186 684.36 B 2.7966 2.16 1.25 M
AMAT Applied Materials 42.3487 472.96 B 0.427 1.02 6.59 M
LRCX Lam Research Corp 14.1267 432.82 B 0.2101 1.51 18.32 M
NFLX Netflix Inc 18.36 309.62 B 2.19 13.54 415.87 M
KLAC K L A-Tencor Corp 87.0361 300.93 B 0.6103 0.71 709.5 K
PANW Palo Alto Networks Inc 23.2383 287.61 B 0.1283 0.56 4.08 M
TXN Texas Instruments 64.09 278.08 B 0.3901 0.61 2.77 M
SHOP Shopify Inc 9.318 163.09 B 0.269 2.97 14.32 M
GILD Gilead Sciences Inc 52.086 161.45 B 0.3923 0.76 6.1 M
BKNG Booking Holdings Inc 77.5999 135.49 B 1.2086 1.58 12.62 M
FTNT Fortinet Inc 8.094 122.23 B 0.048 0.6 4.49 M
VRTX Vertex Pharmaceutic 132.16 120.89 B 2.95 2.28 3.31 M
EQIX Equinix Inc 370.472 100.95 B 2.3668 0.64 384.5 K
MNST Monster Beverage Cp 25.92 95.85 B 0.15 0.58 2.14 M
MAR Marriot International 94.6841 95.77 B 0.6034 0.64 1.37 M
MELI MercadoLibre Inc 279.9511 95 B 4.1158 1.49 463.52 K
ADBE Adobe Systems Inc 147.89 87.76 B 1.49 1.02 1.82 M
NTES Netease Inc ADR 52.6153 82.26 B 1.2286 2.39 5.03 M
ORLY O'Reilly Automotive 12.5027 71.06 B 0.136 1.1 42.4 M
MPWR Monolithic Power Sys 94.6554 67.62 B 0.5588 0.59 169.3 K
TER Teradyne Inc 32.9535 55.3 B 0.3916 1.2 2.34 M
ARGX Argenx Se ADR 20.76 53.71 B 0.69 3.44 5.36 K
FAST Fastenal Company 8.6387 52.51 B 0.183 2.16 13.84 M
EA Electronic Arts Inc 107.1234 51.82 B 0.8159 0.77 1.91 M
XEL XCEL Energy Inc 35.525 50.05 B 0.2144 0.61 2.95 M
NBIS Nebius Group N.V. 31.55 49.28 B 0.21 0.67 2.92 M
MCHP Microchip Technology 34.6591 47.22 B 0.2295 0.67 2.39 M
TTWO Take-Two Interactive Software 77.47 44.01 B 1.37 1.8 1.38 M
ADSK Autodesk Inc 107.70 43.48 B 0.76 0.71 865.7 K
PYPL PayPal Holdings 58.6465 41.79 B 1.3727 2.4 9.48 M
KDP Keurig Dr Pepper Inc 11.9125 41.17 B 0.0903 0.76 1.24 M
NTRA Natera Inc 11.13 39.05 B 0.27 2.49 230.53 K
JD Jd.com Inc ADR 39.0964 38.95 B 1.2368 3.27 10.11 M
BIDU Baidu Inc ADR 189.51 37.34 B 1.28 0.68 1.78 M
ON On Semiconductor 15.35 36.44 B 0.34 2.27 5.62 M
MSTR Strategy 18.875 34.65 B 0.293 1.58 790.82 K
ESLT Elbit Systems Ltd 114.2225 34.49 B 0.7826 0.69 21.1 K
EXPE Expedia Group Inc 147.506 31.96 B 0.8068 0.55 933.6 K
ONC BeiGene, Ltd. 76.57 31.81 B 0.97 1.28 267.1 K
TSEM Tower Semiconductor 27.21 30.4 B 0.68 2.56 1.18 M
ILMN Illumina Inc 168.93 28.93 B 1.8677 1.12 1.04 M
TCOM Trip.com Group Ltd ADR 57.3513 26.71 B 0.7762 1.37 2.53 M
LPLA Lpl Financial Hld 40.4544 25.7 B 0.453 1.13 432.5 K
VRSK Verisk Analytics Inc 81.8629 24.96 B 0.6006 0.74 864.7 K
FSLR First Solar Inc 44.02 23.7 B 1.30 3.04 2.87 M
CHRW C.H. Robinson Ww 56.7375 23.53 B 0.498 0.89 1.53 M
EXPD Expeditors Intl 53.0996 23.31 B 1.1194 2.15 1.93 M
ENTG Entegris Inc 24.128 21.42 B 0.2633 1.1 1.39 M
ULTA Ulta Beauty Inc 258.75 20.17 B 4.81 1.89 1.6 M
CHTR Charter Communications 344.63 20.04 B 2.32 0.68 895.2 K
SBAC SBA Communications 126.1353 19.86 B 1.3669 1.1 1.03 M
GMAB Genmab A/S ADR 22.564 17.64 B 0.46 2.08 6 K
ASND Ascendis Pharma ADR 27.99 17.42 B 0.20 0.72 53.46 K
AMKR Amkor Technology 9.8195 17.4 B 0.1023 1.05 875.1 K
NBIX Neurocrine Bioscienc 47.37 17.3 B 0.54 1.15 766 K
PAA Plains All American Pipeline LP 13.663 16.66 B 0.2137 1.59 3.07 M
RGLD Royal Gold Inc 74.8486 16.42 B 0.9778 1.32 540.6 K
HST Host Marriott Financial Trust 13.327 16.22 B 0.1002 0.76 7.18 M
NVMI Nova Ltd 24.74 15.06 B 0.51 2.1 219.16 K
NTNX Nutanix Inc 23.57 14.99 B 0.82 3.6 7.73 M
TTMI TTM Technologies 18.66 14.74 B 0.18 0.97 1.53 M
PTC Ptc Inc 58.05 14.15 B 0.56 0.97 940.24 K
SMTC Semtech Corp 37.35 13.17 B 0.20 0.54 220.3 K
HTHT Huazhu Group Ltd ADR 20.219 12.67 B 0.9353 4.85 2.18 M
ERIE Erie Indemnity Company 104.3881 12.47 B 3.9945 3.98 86.1 K
GLPI Gaming & Leisure 21.6269 12.42 B 0.1737 0.81 2.86 M
AEIS Advanced Energy 71.8789 12.21 B 1.2649 1.79 467 K
VICR Vicor Cp 19.30 12.05 B 0.40 2.12 24.2 K
SMMT Summit Therapeu ADR 12.33 12.01 B 0.53 4.49 8.8 K
SEIC Sei Investments Company 50.0533 11.41 B 0.3505 0.71 322.46 K
CSGP Costar Group Inc 27.299 11.3 B 0.232 0.86 1.48 M
TECH Bio-Techne Cp 27.8578 11.15 B 0.2756 1 812.6 K
LFUS Littelfuse Inc 168.6262 10.53 B 10.6765 6.76 276.87 K
QXO Qxo Inc 18.5685 10.49 B 0.1857 1.01 4.59 K
DPZ Domino's Pizza Inc Common Stock 191.3024 10.31 B 2.8951 1.54 962.6 K
AAOI Applied Optoelect 90.18 10.07 B 6.00 7.13 5.53 M
WYNN Wynn Resorts Ltd 121.1216 9.95 B 3.3557 2.85 1.74 M
CORT Corcept Therapeutics 12.41 9.71 B 0.25 2.06 579.36 K
IONS Ionis Pharmaceuticals 53.94 9.08 B 0.93 1.75 1.44 M
FORM Formfactor Inc 12.95 9.07 B 0.10 0.78 550.74 K
SNEX Stonex Group Inc 11.283 8.97 B 0.0682 0.61 229.5 K
MTCH Match Group Inc 17.3335 8.94 B 0.8967 5.46 2.66 M
SWKS Skyworks Solutions 85.1853 8.51 B 0.4348 0.51 1.28 M
ETSY Etsy Inc 14.91 7.88 B 0.14 0.95 991.21 K
RIOT Riot Blockchain Inc 3.585 7.63 B 0.0179 0.5 4.58 K
CAMT Camtek Ltd 5.0559 6.9 B 0.0371 0.74 205.86 K
IDCC Interdigital Inc 65.822 6.86 B 1.2765 1.98 371.21 K
XENE Xenon Pharmaceuticals Inc 3.475 6.51 B 0.075 2.21 59.38 K
RRR Red Rock Resorts Inc 18.0686 6.48 B 0.1519 0.85 824.5 K
MORN Morningstar Inc 74.4934 6.48 B 0.3752 0.51 67.2 K
CACC Credit Acceptance 245.37 6.46 B 3.21 1.33 137.22 K
GDS Gds Holdings Ltd ADR 9.91 6.43 B 0.38 3.99 180.9 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 91.8135 677.06 B 0.7057 0.77 7.43 M
JNJ Johnson & Johnson 105.6481 611.07 B 1.815 1.75 10.26 M
PG Procter & Gamble Company 73.8344 340.16 B 0.9079 1.24 7.49 M
NVS Novartis Ag ADR 54.6097 286.9 B 0.9663 1.8 2.96 M
PM Philip Morris International Inc 76.6168 274.23 B 0.4098 0.54 3.22 M
BABA Alibaba Group Holding ADR 149.2399 269.47 B 2.446 1.67 15.31 M
SHEL Royal Dutch Shell Plc ADR 53.98 233.99 B 0.35 0.65 2.97 M
IBM International Business Machines 101.1552 204.02 B 0.6502 0.65 7.91 M
TD Toronto Dominion Bank 35.6486 203 B 0.2904 0.82 1.29 M
WFC-PL Wells Fargo & Company 956.9513 188.12 B 5.0752 0.53 8.52 K
BLK Blackrock Inc 343.6738 166.99 B 1.8115 0.53 848.07 K
DIS Walt Disney Company 99.6744 166.48 B 0.9048 0.92 5.74 M
SHOP Shopify Inc 9.318 164.39 B 0.269 2.97 14.32 M
PLD Prologis Inc 47.1318 133.52 B 1.2543 2.73 3.5 M
SONY Sony Group Corp ADR 7.3975 122.51 B 0.044 0.6 2.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.8994 109.89 B 0.0539 1.11 3.28 M
NOW Servicenow Inc 110.78 108.13 B 0.78 0.71 1.67 M
GD General Dynamics Corp 166.6207 99.92 B 1.0589 0.64 1.13 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3275 94.24 B 0.0283 0.86 12.48 M
CNQ Canadian Natural Resources 9.3231 88.89 B 0.1496 1.63 3.97 M
MPC Marathon Petroleum Corp 41.8645 88.57 B 0.3971 0.96 2.76 M
NGG National Grid Transco Plc ADR 37.7491 83 B 0.2974 0.79 397.1 K
ACN Accenture Plc 109.7976 82.34 B 0.8189 0.75 1.64 M
AMT American Tower Corp 108.726 78.66 B 0.6228 0.58 2.27 M
USB-PH U.S. Bancorp 19.2476 76.49 B 0.1644 0.86 57.12 K
SU Suncor Energy Inc 21.0848 72.07 B 0.2256 1.08 2.8 M
TRP Tc Energy Corp 30.2501 71.39 B 0.2999 1 803.4 K
ET Energy Transfer LP 8.571 69.06 B 0.0524 0.62 2.23 M
MS-PA Morgan Stanley 18.7634 67.04 B 0.1004 0.54 55.55 K
RACE Ferrari N.V. 88.3002 64.99 B 1.2992 1.49 830.2 K
GWW W.W. Grainger 153.7264 64.73 B 2.00 1.32 1.74 M
VALE Vale S.A. ADR 6.3409 62.12 B 0.0808 1.29 21.23 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.1396 51.79 B 0.3133 1.86 10.1 K
CVE Cenovus Energy Inc 6.2268 51.3 B 0.0583 0.95 4.88 M
MT Arcelormittal ADR 23.3126 50.68 B 0.1184 0.51 11.43 M
XYZ Block, Inc 26.59 47.61 B 0.40 1.53 7.66 M
IX Orix Corp ADR 6.7957 44.11 B 0.1042 1.56 102 K
KB KB Financial Group Inc ADR 34.5991 42.82 B 0.2392 0.7 317.74 K
BDX Becton Dickinson and Company 135.0302 41.51 B 0.6852 0.51 1.36 M
AU Anglogold Ashanti Ltd ADR 8.3436 40.62 B 0.0511 0.62 2.55 M
BSBR Banco Santander Brasil S.A. ADR 4.7032 40.36 B 0.0502 1.08 1.02 M
PEG Public Service Enterprise Group Inc 32.3893 40.11 B 0.2454 0.76 4.05 M
ARES Ares Management LP 12.9762 39.68 B 0.1052 0.82 37.9 K
FNV Franco Nev Corp 66.6519 39.14 B 0.8985 1.37 625.6 K
CBRE CBRE Group Inc 37.14 38.98 B 0.22 0.6 1.25 M
BBD Banco Bradesco S.A. ADR 4.6738 38.37 B 0.0695 1.51 8.77 M
WEC Wisconsin Energy Corp 46.8953 37.47 B 0.3851 0.83 2.39 M
TKO Tko Group Holdings Inc Cl A 18.9848 35.27 B 0.1186 0.63 293.1 K
CNC Centene Corp 42.22 33.93 B 0.375 0.9 3.9 M
SHG Shinhan Financial Group Co. Ltd ADR 29.6774 33.56 B 0.4898 1.68 99 K
EC Ecopetrol S.A. ADR 3.6778 33.22 B 0.0319 0.87 497.8 K
AEE Ameren Corp 43.1216 31.26 B 0.3661 0.86 2.21 M
LVS Las Vegas Sands 51.7197 29.67 B 1.1011 2.18 2.91 M
NRG NRG Energy 19.2274 29.19 B 0.4105 2.18 8.67 M
TPL Texas Pacific Land Trust 29.8649 28.69 B 0.3227 1.09 368.1 K
KGC Kinross Gold Corp 3.6554 28.55 B 0.063 1.75 8.13 M
NMR Nomura Holdings Inc ADR 4.2211 28.5 B 0.0214 0.51 116.9 K
FE Firstenergy Corp 21.2481 28.48 B 0.1466 0.69 3.77 M
XPO Xpo Logistics Inc 21.1614 24.65 B 0.2627 1.26 1.75 M
MKL Markel Corp 989.04 24.32 B 7.00 0.71 25.32 K
CPAY Corpay Inc 149.14 23.28 B 1.46 0.99 549 K
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 3.4464 23.14 B 0.1131 3.39 239.2 K
CHD Church & Dwight Company 47.9812 22.61 B 0.2684 0.56 1.23 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.3231 22.42 B 0.1036 1.26 801 K
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 64.6665 21.72 B 0.5691 0.89 33 K
ROL Rollins Inc 16.5175 21.32 B 0.1957 1.2 963.67 K
SQM Sociedad Quimica Y Minera S.A. ADR 29.91 20.84 B 0.3427 1.16 508.5 K
BCH Banco DE Chile ADR 16.9787 20.69 B 0.2016 1.2 144.3 K
BEP Brookfield Renewable 11.2258 20.66 B 0.0749 0.67 54.71 K
RBA Ritchie Bros. Auctioneers Inc 23.6275 20.34 B 0.2618 1.12 673 K
EFX Equifax Inc 130.5769 20.14 B 1.3471 1.04 427.9 K
CIB Bancolombia S.A. ADR 21.9877 19.48 B 0.1518 0.7 272.3 K
IFF International Flavors & Fragrances 108.3265 19.06 B 0.9464 0.88 303.5 K
ZTO Zto Express Cayman Inc ADR 12.9201 18.33 B 0.1778 1.4 1.25 M
CF Cf Industries Holdings 23.5065 18.31 B 0.1278 0.55 3 M
H Hyatt Hotels Corp 54.3043 17.86 B 0.8704 1.63 1.22 M
ITT ITT Inc 38.0962 17.51 B 0.3462 0.92 871.2 K
KIM Kimco Realty Corp 12.3461 17.03 B 0.0713 0.58 4.72 M
WCC Wesco International 55.8888 16.57 B 0.291 0.52 442.5 K
WSO Watsco Inc 114.7298 16.28 B 1.1785 1.04 343.3 K
ONTO Onto Innovation Inc 27.13 15.88 B 0.21 0.78 119.84 K
OVV Ovintiv Inc 38.5029 15.82 B 0.5675 1.5 2.91 M
THC Tenet Healthcare Corp 19.20 15.82 B 0.22 1.16 3.38 M
SUI Sun Communities 67.957 15.32 B 0.3918 0.58 400 K
SGI Somnigroup International Inc. 13.059 15.2 B 0.1725 1.34 5.97 M
ALB Albemarle Corp 104.6507 15.18 B 0.7734 0.74 688.94 K
WF Woori Finance Holdings Co. Ltd ADR 29.3011 15.13 B 0.2162 0.74 65.94 K
KEP Korea Electric Power Corp ADR 16.663 14.82 B 0.1224 0.74 398.7 K
EG Everest Re Group 218.7951 14.71 B 2.0215 0.93 483.56 K
TRU Transunion 43.3387 14.57 B 0.6356 1.49 1.48 M
GIB CGI Group 52.2872 13.73 B 0.4369 0.84 106.2 K
SUN Sunoco LP 14.0585 13.63 B 0.0813 0.58 364.49 K
PAC Grupo Aeroportuario Del Pacifico ADR 80.3282 13.44 B 0.4293 0.54 89.4 K
EVR Evercore Partners Inc 60.359 13.24 B 0.9121 1.53 467.2 K
CNH CNH Industrial N.V. 8.707 12.92 B 0.0581 0.67 875.88 K
MOG-B Moog Inc 68.2312 12.34 B 0.5635 0.83 203
TFII Tfi International Inc 18.751 12.27 B 0.1885 1.02 200
GDDY Godaddy Inc 43.70 12.06 B 0.89 2.08 1.4 M
MGM MGM Resorts International 30.9857 11.94 B 0.6663 2.2 6.07 M
BF-A Brown-Forman Corporation 31.0601 11.8 B 0.2013 0.65 31.03 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELVA Electrovaya Inc 6.15 0.50 8.85 51.3 K
EFN Element Fleet Management Corp 7.5779 0.5366 7.62 3.97 M
ILLM Acuityads Holdings Inc 4.14 0.27 6.98 50.4 K
FURY Fury Gold Mines Ltd 3.28 0.19 6.15 156.88 K
CPH Cipher Pharmaceuticals Inc 5.47 0.27 5.19 13 K
MDP Medexus Pharmaceuticals Inc 4.725 0.225 5 400
MPVD Mountain Province Diamonds Inc 4.1623 0.1476 3.68 87.98 K
CUP-U Caribbean Utilities Company Ltd 8.6218 0.3008 3.61 100
CGO Cogeco Inc Sv 52.4292 1.7476 3.45 54.37 K
SEA Seabridge Gold Inc 11.4568 0.3757 3.39 67.03 K
SGR-U Slate Grocery REIT 4.9429 0.1594 3.33 15.06 K
XTC Exco Tech 7.3905 0.2285 3.19 35.76 K
CCA Cogeco Communications Inc 62.2527 1.9018 3.15 193.2 K
DRT Dirtt Environmental Solutions Ltd 5.2636 0.1582 3.1 195.62 K
TVK Terravest Capital Inc 8.313 0.2494 3.09 3.87 K
BPO-PX Brookfield Office Properties Inc Pref X 7.3577 0.2205 3.09 1.6 K
OGI Organigram Holdings Inc 9.64 0.28 2.99 158.57 K
HFPC-U Helios Fairfax Partners Corporation 11.17 0.32 2.95 12 K
TCS Tecsys Inc J 13.2136 0.3462 2.69 3.2 K
PSLV-U Sprott Physical Silver Trust 6.23 0.16 2.64 2.81 K
BPO-PW Brookfield Office Properties Inc Pref W 7.2874 0.1866 2.63 11.6 K
CGY Calian Group Ltd 22.0155 0.5478 2.55 4.26 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.1933 0.1692 2.41 3.6 K
SHOP Shopify Inc 11.758 0.255 2.22 1.93 M
MRD Melcor Dev 9.9754 0.2064 2.11 3.14 K
USA Americas Silver Corp 9.875 0.20 2.07 18.72 K
EIF Exchange Income Corp 19.3869 0.3875 2.04 184 K
ACX Act Energy Technologies Ltd 7.07 0.14 2.02 168.75 K
LNR Linamar Corp 61.6892 1.207 2 186.68 K
BN-PK Brookfield Asset Management Inc Pref K 8.3097 0.1617 1.98 41.6 K
ADEN Adentra Inc 15.7921 0.2996 1.93 26.3 K
NG Novagold Res Inc 5.83 0.11 1.92 288.8 K
SES Secure Energy Services Inc 6.4428 0.1198 1.89 124.39 K
AAV Advantage Oil & Gas Ltd 8.93 0.16 1.82 462.12 K
K Kinross Gold Corp 4.6355 0.081 1.78 2.37 M
CFW Calfrac Well Services Ltd 145.00 2.50 1.75 11.49 K
NOU Nouveau Monde Graphite Inc 3.05 0.05 1.67 8.22 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5417 0.1711 1.65 27.21 K
BLN Blackline Safety Corp 3.81 0.06 1.6 13.5 K
ACQ Autocanada Inc 17.3545 0.2673 1.56 30.15 K
ELF-PG E-L Financial Corp Ltd Pref G 13.7785 0.2121 1.56 7.72 K
CPX-PA Capital Power Corporation Pref A 10.7705 0.1614 1.52 100
BCE-PL BCE Inc Pref AL 10.1045 0.1502 1.51 800
BNE Bonterra Energy Corp 14.3795 0.2071 1.46 38.03 K
OLY Olympia Financial Group Inc 18.9035 0.2692 1.44 600
DRM Dream Unlimited Corp 11.9035 0.1637 1.39 19.9 K
CSW-B Corby Spirit and Wine Limited 12.1285 0.1598 1.34 1.21 K
PPTA Perpetua Resources Corp 7.60 0.10 1.33 11.49 K
MRE Martinrea International Inc 9.2713 0.1202 1.31 300.32 K
ELD Eldorado Gold 15.6241 0.1996 1.29 981.24 K
CFP Canfor Corp 20.53 0.26 1.28 299.7 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.1967 0.1385 1.25 1.6 K
YGR Yangarra Resources Ltd 3.24 0.04 1.25 40.7 K
BRAG Bragg Gaming Group Inc 24.30 0.30 1.25 321.83 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.3807 0.066 1.24 164.28 K
ESP-PA Brompton Energy Split Corp. 8.2609 0.0992 1.22 9.8 K
ORIO ORIO 12.3429 0.147 1.21 333
BN-PC Brookfield Corporation 8.2706 0.0982 1.2 4.22 K
WFG West Fraser Timber CO Ltd 56.7035 0.6728 1.2 197 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.1158 0.1079 1.2 10.45 K
CNQ Canadian Natural Resources Ltd. 12.2609 0.1396 1.15 4.37 M
AQN Algonquin Power and Utilities Corp 8.2586 0.0939 1.15 606.72 K
KEL Kelt Exploration Ltd 6.16 0.07 1.15 563.9 K
AI Atrium Mortgage Investment Corp 6.4225 0.0723 1.14 34.9 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2192 0.0925 1.14 29.44 K
ESP Brompton Energy Split Corp. Class A Shares 6.399 0.0715 1.13 17.54 K
OR Osisko Gold Royalties Ltd 13.9892 0.1503 1.09 240.59 K
SSRM Ssr Mining Inc 11.8278 0.1245 1.06 354.4 K
CRT-UN CT Real Estate Investment Trust 8.7786 0.0915 1.05 43.8 K
BEI-UN Boardwalk Real Estate Investment Trust 36.6757 0.3764 1.04 59.78 K
CPX Capital Power Corp 14.7625 0.1512 1.03 220.02 K
TFII Tfi International Inc 23.6532 0.2387 1.02 127.51 K
TA Transalta Corp 6.8637 0.068 1 558.62 K
FCD-UN Firm Capital Property Trust 3.0284 0.0289 0.96 1.1 K
EQX Equinox Gold Corp 5.2951 0.0499 0.95 51.14 K
BCE-PK BCE Inc Pref AK 11.7194 0.1094 0.94 110.61 K
WJX Wajax Corp 14.5405 0.1347 0.94 15.38 K
FSZ Fiera Capital Corp 6.5455 0.0603 0.93 26.88 K
OVV Ovintiv Inc 48.6531 0.4471 0.93 752.08 K
GSY Goeasy Ltd 21.1198 0.1931 0.92 23.52 K
TA-PE TransAlta Corp Pref E 7.6614 0.07 0.92 300
III Imperial Metals Corp 3.38 0.03 0.9 36.59 K
CKI Clarke Inc 9.4917 0.0834 0.89 6 K
GWO-PN Great West 3.65% Non Cum N Prf 12.9294 0.1115 0.87 380
RCH Richelieu Hardware Ltd 28.5422 0.241 0.85 17.65 K
BLDP Ballard Power Systems Inc 3.65 0.03 0.83 114.26 K
BIR Birchcliff Energy Ltd 4.2854 0.0352 0.83 380.3 K
VCM Vecima Networks Inc 8.6038 0.0682 0.8 3.1 K
NPI-PB Northland Power Inc Pref B 9.9555 0.0786 0.8 2.17 K
FNV Franco-Nevada Corp 83.6923 0.6566 0.79 454.8 K
DII-B Dorel Industries Inc 12.8399 0.0995 0.78 18.33 K
CVE Cenovus Energy Inc 7.862 0.0582 0.75 2.54 M
CG Centerra Gold Inc 3.2231 0.0238 0.74 366.8 K
FC Firm Capital Mortgage Inv. Corp 6.7813 0.0497 0.74 12.53 K
CAS Cascades Inc 13.217 0.0964 0.73 125.96 K
MKP Mcan Mortgage Corp 6.4772 0.0472 0.73 7.05 K
HPS-A Hammond Power Solutions Inc 5.5259 0.04 0.73 300
LIF Labrador Iron Ore Royalty Corp 6.9021 0.0498 0.73 157.9 K
KPT Kp Tissue Inc 7.5299 0.053 0.71 3.4 K
D-UN Dream Office Real Estate Investment Trust 32.9316 0.2303 0.7 398.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRDCY Bridgestone Corporation 19.0304 28.2 B 0.114 0.6 181.94 K
LUGDF Lundin Gold Inc 3.8393 13.22 B 0.0292 0.77 11.4 K
LNWO Light & Wonder, Inc. 26.30 6.09 B 0.75 2.94 538.4 K
GAMI GAMCO Investors Inc 25.9808 527.63 M 0.2485 0.97 32.8 K
BGOUF Bang & Olufsen a/s 7.7892 193.35 M 0.6272 8.76 6 K
ACRG American Clean Resources Group Inc. 5.50 56.41 M 1.00 22.22 200
AJYG AJ1G Inc 436.80 2.23 M 28.80 7.06 1
ZRFY Zerify Inc 6.35 497.56 K 0.15 2.42 5.27 K
VSOLF Three Sixty Solar Ltd 10.26 460.71 K 0.26 2.6 9.18 K
TGHI Touchpoint Group Holdings Inc 22.00 344.25 K 1.2525 6.04 31.12 K
DSGT DSG Global Inc 246.00 98.89 K 6.00 2.5 137.92 K
CGLO Hash Labs Inc 1040.00 7.64 K 120.00 13.04 0
SGMD Sugarmade Inc 8.00 6.6 K 0.10 1.27 4.22 K
CGIP Celadon Group Inc 3.95 5.66 K 0.05 1.28 4.28 M
STTO SITO Mobile Ltd. 5.11 5.13 K 0.07 1.39 96.75 K
TRLFF True Leaf Brands Inc 3.4065 3.51 K 0.3195 10.35 4.37 K
ROII RiskOn International, Inc. 600.00 3.27 K 31.50 5.54 3.91 K
EMWPF Eros Media World Plc 261.00 1.9 K 23.00 9.66 67.73 K
PRXIQ Premier Exhibitions Inc 8.10 491 0.19 2.4 1.81 K
AFOM All For One Media Corp 134.138 324 19.6926 17.21 53.02 K
EWLL eWellness Healthcare Corporation 5.00 0.50 11.11 12.45 K
MMEX MMEX Resources Corporation 7400.00 500.00 7.25 4
FIORF Fiore Cannabis Ltd 3.376 0.0332 0.99 17.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELXR Elixxer Ltd 14.00 5.00 55.56 132.71 K
MET Metalore Resources Limited 3.2413 0.6846 26.78 900
TM Trigon Metals Inc 9.625 1.75 22.22 1.02 K
IMR iMetal Resources Inc 17.50 2.50 16.67 168
PUMA Puma Exploration Inc 7.00 1.00 16.67 30.4 K
ANDC Andina Copper Corporation 5.625 0.625 12.5 976
CTEK CLEANTEK Industries Inc 10.5882 1.1764 12.5 842
CKG Chesapeake Gold Corp 3.24 0.32 10.96 35.72 K
DHB Delivra Health Brands Inc. 5.90 0.50 9.26 54.82 K
KCC Kincora Copper Limited 11.85 0.90 8.22 38.42 K
BBB Brixton Metals Corporation 3.70 0.20 5.71 1.06 K
SKYG Sky Gold Corp 3.30 0.15 4.76 1.87 K
ID Identillect Technologies Corp 3.30 0.15 4.76 15.96 K
SRC Stakeholder Gold Corp 3.12 0.12 4 1.38 K
USS Uniserve Communications Corporation 3.2632 0.1053 3.33 22.91 K
VG Volcanic Gold Mines Inc 3.22 0.07 2.22 30.24 K
PE Pure Energy Minerals Limited 3.30 0.06 1.85 12.55 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.05 1.67 715
PTF Pender Growth Fund Inc 4.10 0.04 0.99 100
© 2026 - CastFwd Corp.