Gainers for 1 August 2017 from 00:00:00 until 23:59:59

Gainers for 1 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.7363 36.86 B 0.6052 0.72 839.4 K 71.13 M
AGIG AGIG 76.25 37.98 M 13.75 22 80.87 K 6.17 M
GSAT Globalstar 28.05 10.92 B 0.30 1.08 98.32 K 2.76 M
SEB Seaboard Corporation 4229.8657 3.38 B 42.6357 1.02 600 2.54 M
PRK Park National Corp 71.6697 3.2 B 0.5616 0.79 33.3 K 2.39 M
BHB Bar Harbor Bankshares 20.4526 687.57 M 0.1961 0.97 89.5 K 1.83 M
RLGT Radiant Logistics 4.50 417.65 M 0.17 3.93 305.03 K 1.37 M
NHC National Healthcare Corp 51.1225 3.27 B 0.3041 0.6 26.3 K 1.34 M
CEV Eaton Vance California Muni Income Trust 8.6653 75.54 M 0.1207 1.41 82.05 K 711 K
CMT Core Molding Technologies Inc 19.3863 185.38 M 0.5243 2.78 21.9 K 424.56 K
VKI Invesco Advantage Muni Income Trust II 7.2744 380.82 M 0.0367 0.51 57.2 K 416.1 K
GLU Gabelli Global Utility 11.3601 110.97 M 0.0758 0.67 30.7 K 348.76 K
EVI Evi Industries Inc 25.3921 270.19 M 1.1019 4.54 11.5 K 292.01 K
VNRX Volitionrx Ltd 3.2607 5.89 M 0.2407 7.97 75.27 K 245.44 K
MHH Mastech Holdings Inc 4.995 75.9 M 0.275 5.83 49.06 K 245.06 K
APT Alpha Pro Tech 3.60 55.32 M 0.15 4.35 51.22 K 184.37 K
XTNT Xtant Medical Holdings Inc 8.5368 40.6 M 0.0756 0.89 21.41 K 182.78 K
ELMD Electromed Inc 6.45 225.16 M 0.29 4.71 27.7 K 178.66 K
CET Central Securities Corp 16.3208 1.63 B 0.0888 0.55 8.6 K 140.36 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.6845 0.2173 0.67 4.09 K 133.78 K
OGCP Empire State Realty Op LP Se 17.4532 1.47 B 0.1837 1.06 5.45 K 95.12 K
TPHS Trinity Pl Hlds Inc 7.0008 1.93 M 0.0797 1.15 12.79 K 89.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.3447 0.257 0.99 3.33 K 87.7 K
ACU Acme United Corp 23.7042 262.16 M 0.2794 1.19 3.5 K 82.96 K
NEN New England Realty Associates 55.6877 156.05 M 1.046 1.91 1.2 K 66.83 K
ELLO Ellomay Capital Ltd 9.02 240.03 M 0.54 6.37 6.98 K 62.99 K
FISK Empire State Realty Op LP Se 17.4169 1.41 B 0.234 1.36 3.4 K 59.22 K
CANF Can-Fite Biopharma Ltd ADR 5339.9941 4.91 M 28.2002 0.53 10 53.4 K
GRF Eagle Capital Growth Fund 4.7083 39.68 M 0.1435 3.14 8.7 K 40.96 K
PED Pedevco Corp 13.00 197.79 M 0.10 0.78 2.4 K 31.2 K
ESP Espey Mfg. & Electronics 16.979 140.16 M 0.2311 1.38 1.8 K 30.56 K
IOR Income Opportunity Realty Trust 10.26 75.31 M 0.16 1.58 2.74 K 28.11 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.1931 0.5434 1.9 800 23.35 K
DXR Daxor Corp 5.9698 49.33 M 0.099 1.69 3.62 K 21.59 K
SIF Sifco Industries 6.74 125.71 M 0.04 0.6 1.5 K 10.11 K
CIX Compx International Inc 9.4455 476.9 M 0.3754 4.14 387 3.66 K
JOB General Employment Enterprises 5.20 20.81 M 0.04 0.78 401 2.09 K
PAAI Paradium AI, Inc. 26.18 42.54 M 1.32 5.31 59 1.54 K
CCEL Cryo-Cell Intl Inc 5.3339 39.43 M 0.1203 2.31 100 533.39

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 226.769 22.898 11.23 1.59 B 359.5 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 97.45 M 0.135 4.55 844 2.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 154.0313 1.0625 0.69 315.33 K 48.57 M
FC Feeder Cattle 149.175 3.00 2.05 3.92 K 585.51 K
CT Cotton 71.17 0.67 0.95 19 1.35 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.9441 0.1597 0.95 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2257 0.0449 0.73 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 49.97 158.08 M 1.83 3.8 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 34.845 4.98 T 0.3065 0.89 141.47 M 4.93 B
AMZN Amazon.com Inc 49.8095 2.8 T 0.4205 0.85 91.45 M 4.56 B
NVDA Nvidia Corporation 4.0601 4.51 T 0.0489 1.22 431.38 M 1.75 B
INTC Intel Corp 30.1117 299.13 B 0.729 2.48 38.71 M 1.17 B
VZ Verizon Communications Inc 30.4091 189.37 B 0.3048 1.01 33.5 M 1.02 B
SHOP Shopify Inc 10.408 191.58 B 1.171 12.68 96.72 M 1.01 B
SBUX Starbucks Corporation 45.2237 120.18 B 0.6197 1.39 18.12 M 819.49 M
MU Micron Technology 27.6396 780.68 B 0.2145 0.78 28.22 M 780.03 M
COST Costco Wholesale 142.0316 466.86 B 1.076 0.76 4.79 M 679.98 M
AMD Advanced Micro Devices 13.71 736.46 B 0.10 0.73 49.15 M 673.85 M
PYPL PayPal Holdings 59.0244 49.21 B 0.7858 1.35 9.08 M 535.89 M
CGNX Cognex Cp 48.9696 8.04 B 4.7537 10.75 10.06 M 492.65 M
WMT Walmart Inc. 23.1893 998.9 B 0.1469 0.64 17.18 M 398.38 M
NXPI Nxp Semiconductors 98.2195 62.58 B 0.6807 0.7 3.76 M 369.32 M
BIIB Biogen Inc 291.15 36.71 B 1.56 0.54 1.2 M 348.04 M
AVGO Broadcom Inc. 19.6824 1.4 T 0.1371 0.7 17.58 M 346.06 M
TMUS T-Mobile US 60.6407 171.61 B 1.3557 2.29 5.53 M 335.41 M
HON Honeywell International Inc. Common Stock 103.3476 69.74 B 0.6713 0.65 3.18 M 328.34 M
CSCO Cisco Systems Inc 24.4436 370.01 B 0.1544 0.64 12.96 M 316.86 M
AAOI Applied Optoelect 99.61 4.26 B 2.12 2.17 3.14 M 312.37 M
WDC Western Digital Cp 58.4472 98.74 B 0.3753 0.65 5.31 M 310.08 M
ORLY O'Reilly Automotive 13.8774 72.33 B 0.2573 1.89 21.89 M 303.73 M
ULTA Ulta Beauty Inc 255.27 27.57 B 4.06 1.62 1.12 M 285.34 M
JD Jd.com Inc ADR 41.4245 39.31 B 0.3456 0.84 6.19 M 256.35 M
AAL American Airlines Group 49.5572 8.73 B 0.6018 1.23 5.05 M 250.03 M
VRTX Vertex Pharmaceutic 153.20 138.71 B 1.38 0.91 1.62 M 248.35 M
ADBE Adobe Systems Inc 147.36 93.14 B 0.87 0.59 1.58 M 232.88 M
CACC Credit Acceptance 271.07 5.37 B 21.97 8.82 821.15 K 222.59 M
ALGN Align Technology 169.43 11.7 B 2.20 1.32 1.29 M 218.56 M
IPGP Ipg Photonics Corp 166.39 2.78 B 13.75 9.01 1.26 M 208.91 M
DLTR Dollar Tree Inc 73.01 24.61 B 0.93 1.29 2.57 M 187.9 M
EXC Exelon Corp 20.2871 47.21 B 0.1105 0.55 8.91 M 180.72 M
EQIX Equinix Inc 382.9822 100.25 B 1.9864 0.52 458.2 K 175.48 M
CME CME Group Inc 88.8537 109.49 B 0.8398 0.95 1.9 M 169.12 M
EBAY Ebay Inc 31.8516 53.54 B 0.1596 0.5 4.69 M 149.24 M
ADSK Autodesk Inc 111.38 54.7 B 0.59 0.53 1.32 M 146.53 M
FISV Fiserv Inc 64.5561 33.46 B 0.3846 0.6 2.22 M 143.37 M
STX Seagate Technology 23.4316 105.83 B 0.2879 1.24 6.03 M 141.27 M
MRVL Marvell Technology Inc 14.909 127.05 B 0.1985 1.35 9.15 M 136.46 M
MAR Marriot International 97.5896 107.24 B 0.8726 0.9 1.3 M 126.83 M
ROST Ross Stores Inc 50.9944 74.13 B 0.2568 0.51 2.48 M 126.23 M
AGIO Agios Pharmaceuticals 58.65 1.76 B 2.71 4.84 2.15 M 126.06 M
WFRD Weatherford International Plc 4.3962 6.12 B 0.0583 1.34 27.7 M 121.79 M
FSLR First Solar Inc 49.65 21.62 B 0.34 0.69 2.43 M 120.86 M
PANW Palo Alto Networks Inc 22.18 256.86 B 0.2167 0.99 5.33 M 118.24 M
ROP Roper Industries 225.0888 47.2 B 3.817 1.73 522.74 K 117.66 M
CHKP Check Point Software 106.99 14.72 B 1.21 1.14 1.08 M 115.65 M
TXRH Texas Roadhouse Inc 44.6691 12.07 B 1.8121 4.23 2.46 M 110.11 M
SIMO Silicon Motion Techn ADR 35.7332 5.52 B 2.7147 8.22 2.92 M 104.48 M
WIX Wix.com Ltd 62.35 3.18 B 0.65 1.05 1.67 M 104.23 M
FITB Fifth Third Bancorp 19.5499 47.93 B 0.1598 0.82 5.27 M 103.05 M
XEL XCEL Energy Inc 36.4208 51.14 B 0.1991 0.55 2.7 M 98.51 M
GEN Gen Digital Inc 15.2384 17.67 B 0.0977 0.65 6.36 M 96.87 M
TTWO Take-Two Interactive Software 79.93 40.18 B 0.45 0.57 1.21 M 96.53 M
MNST Monster Beverage Cp 26.56 89.57 B 0.185 0.7 3.62 M 96.15 M
TRI Thomson Reuters Corporation Common Shares 39.692 48.79 B 1.7131 4.51 2.4 M 95.26 M
AKAM Akamai Technologies 47.53 11.94 B 0.39 0.83 1.98 M 94.32 M
CAR Avis Budget Group 30.1659 4.2 B 0.9216 3.15 3.11 M 93.79 M
HST Host Marriott Financial Trust 13.5345 17.1 B 0.1789 1.34 6.82 M 92.37 M
TROW T Rowe Price Group 59.8043 23.13 B 0.3092 0.52 1.54 M 92.03 M
NTRS Northern Trust Corp 68.8015 31.29 B 0.4685 0.69 1.28 M 88.22 M
WB Weibo Corp ADR 55.4699 1.6 B 0.5001 0.91 1.56 M 86.49 M
MOMO Hello Group Inc ADR 28.5983 660.72 M 0.7048 2.53 2.94 M 83.96 M
CRUS Cirrus Logic Inc 63.08 5.66 B 1.64 2.67 1.3 M 81.79 M
COO Cooper Companies 61.2537 11.86 B 0.3546 0.58 1.33 M 81.42 M
WDAY Workday Inc 103.51 46.49 B 1.40 1.37 767.59 K 79.45 M
HBAN Huntington Bcshs 9.0336 31.18 B 0.0474 0.53 8.54 M 77.19 M
TREE Lendingtree Inc 224.25 519.7 M 3.65 1.65 322.77 K 72.38 M
MTSI Macom Technology S 61.06 16.11 B 0.51 0.84 1.08 M 65.66 M
OZK Bank Ozk 32.8562 5.49 B 0.421 1.3 1.97 M 64.62 M
LITE Lumentum Hld 63.70 48.84 B 1.10 1.76 1.01 M 64.52 M
UHAL A M E R C O 38.8424 11.01 B 0.7587 1.99 1.64 M 63.78 M
REG Regency Centers Corp 47.373 13.99 B 0.7602 1.63 1.29 M 60.95 M
NWE Northwestern Corp 40.7549 5.09 B 0.7817 1.96 1.45 M 59.24 M
VISN CommScope Holding Company, Inc. 34.7235 1.27 B 0.2064 0.6 1.66 M 57.68 M
PTC Ptc Inc 55.48 21.19 B 0.29 0.53 1.04 M 57.5 M
ON On Semiconductor 15.05 24.65 B 0.10 0.67 3.75 M 56.5 M
LBTYK Liberty Global Ord C 17.3972 3.23 B 0.2512 1.47 3.22 M 55.98 M
FLEX Flextronics Intl Ltd 11.8489 25.78 B 0.2182 1.88 4.62 M 54.68 M
NTNX Nutanix Inc 21.44 15.92 B 0.195 0.92 2.26 M 48.46 M
LNT Alliant Energy Corp 31.2575 18.85 B 0.2297 0.74 1.51 M 47.11 M
EVRG Evergy Inc 37.0156 20.18 B 0.2391 0.65 1.25 M 46.31 M
NDAQ Nasdaq Inc 21.7564 59.88 B 0.1194 0.55 2.13 M 46.24 M
CDW CDW Corporation 57.5306 19.6 B 0.4857 0.85 779.4 K 44.84 M
ICLR Icon Plc 106.09 15.34 B 1.14 1.09 421.27 K 44.69 M
LBTYA Liberty Global Ord A 17.7208 3.29 B 0.2782 1.59 2.5 M 44.3 M
FIVE Five Below Inc 49.39 13.23 B 1.08 2.24 871.76 K 43.06 M
RGLD Royal Gold Inc 78.9863 22.46 B 0.5252 0.67 542.2 K 42.83 M
PLCE Children's Place Inc 104.4209 7.16 M 3.9924 3.98 407.74 K 42.58 M
MSTR Strategy 13.628 54.57 B 0.177 1.32 3.11 M 42.41 M
CRTO Criteo S.A. ADR 52.41 758.89 M 1.81 3.58 796.71 K 41.76 M
NTCT Netscout Systems 34.75 2.29 B 0.25 0.72 1.19 M 41.29 M
Z Zillow Group Cl C 45.47 6.66 B 0.31 0.69 899.78 K 40.91 M
MIDD Middleby Corp 131.74 6.17 B 1.06 0.81 309.36 K 40.75 M
SHOO Steven Maddens Ltd 23.9055 2.89 B 0.4575 1.95 1.62 M 38.74 M
SBGI Sinclair Brdcst A 25.0252 990.23 M 0.51 2.08 1.53 M 38.35 M
MKTX Marketaxess Holdings 187.9332 5.83 B 1.2239 0.66 201.79 K 37.92 M
AVT Avnet Inc 31.4484 6.52 B 0.252 0.81 1.19 M 37.35 M
TCBI Texas Capital Bncsh 79.10 4.39 B 0.75 0.96 469.23 K 37.12 M
SLAB Silicon Labs Inc 78.15 7.39 B 3.05 4.06 472.69 K 36.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 52.2408 197.05 B 0.8631 1.68 22.97 M 1.2 B
BAC Bank of America Corporation 19.9561 341.01 B 0.2693 1.37 52.78 M 1.05 B
VZ Verizon Communications Inc 30.4091 0.3048 1.01 33.5 M 1.02 B
SHOP Shopify Inc 10.408 194.77 B 1.171 12.68 96.72 M 1.01 B
JPM JP Morgan Chase & Company 73.9749 888.27 B 0.9781 1.34 12.52 M 926.44 M
MO Altria Group 38.6721 126.62 B 0.3129 0.82 16.54 M 639.74 M
DIS Walt Disney Company 104.2552 201.59 B 0.6409 0.62 5.99 M 624.2 M
CVX Chevron Corp 76.1872 414.8 B 1.0935 1.46 8.16 M 621.91 M
V Visa Inc 94.9091 789.94 B 1.2326 1.32 6.02 M 571.18 M
GS Goldman Sachs Group 188.0019 249.73 B 1.3831 0.74 2.99 M 561.52 M
SLB Schlumberger N.V. 53.6546 73.68 B 0.3188 0.6 10.3 M 552.41 M
APD Air Products and Chemicals 120.3678 67.88 B 5.472 4.76 4.47 M 538.45 M
NKE Nike Inc 56.2251 57.32 B 0.7423 1.34 9.05 M 508.93 M
MA Mastercard Inc 123.4537 568.62 B 1.6112 1.32 4.01 M 495.11 M
BRK-B Berkshire Hathaway Inc (Class B) 176.29 1.22 T 1.32 0.75 2.67 M 469.99 M
BTI British American Tobacco Industries ADR 33.7415 130.83 B 0.5678 1.71 13.27 M 447.68 M
WMT Walmart Stores 23.2448 998.9 B 0.1472 0.64 17.18 M 399.33 M
ACN Accenture Plc 111.9441 153.89 B 0.8965 0.81 3.47 M 387.96 M
DAL Delta Air Lines Inc 45.2458 57.37 B 0.6416 1.44 7.85 M 355.17 M
RCL Royal Caribbean Cruises Ltd 106.8146 87.51 B 3.4731 3.36 3.28 M 350.39 M
ABBV Abbvie Inc 48.8409 514.92 B 0.3262 0.67 6.68 M 326.34 M
SPG Simon Property Group 103.1511 86.71 B 3.8107 3.84 3.14 M 324.32 M
CMG Chipotle Mexican Grill 6.9448 43.55 B 0.0694 1.01 44.88 M 311.65 M
MMM 3M Company 126.4357 95.67 B 1.2508 1 2.41 M 304.72 M
SO Southern Company 33.8723 107.51 B 0.4188 1.25 8.88 M 300.65 M
SPGI S&P Global Inc 143.067 135.62 B 0.9623 0.68 1.97 M 282.43 M
DD Du Pont De.Nemours Inc 31.7294 19.42 B 0.2208 0.7 8.73 M 277.07 M
STZ Constellation Brands Inc 168.32 24.02 B 1.21 0.72 1.55 M 261.09 M
AZO Autozone 547.86 51.77 B 8.04 1.49 472.68 K 258.96 M
SCHW The Charles Schwab Corp 38.2906 158.22 B 0.2042 0.54 6.62 M 253.55 M
CCL Carnival Corp 61.0516 39.77 B 0.6333 1.05 4.11 M 251.15 M
LOW Lowe's Companies 66.5124 125.98 B 0.3674 0.56 3.74 M 248.84 M
EMR Emerson Electric Company 48.5371 90.93 B 0.2834 0.59 4.83 M 234.33 M
BP BP Plc ADR 22.2801 114.69 B 0.6941 3.22 10.5 M 233.87 M
PNC PNC Bank 96.7853 89.43 B 1.1948 1.25 2.39 M 231.58 M
MS Morgan Stanley 36.5657 283.95 B 0.2401 0.66 6.33 M 231.46 M
TJX TJX Companies 31.2863 148.83 B 0.1814 0.58 7.08 M 221.39 M
ADM Archer Daniels Midland 33.3929 33.3 B 0.8637 2.66 6.34 M 211.68 M
RACE Ferrari N.V. 100.5221 72.92 B 2.9047 2.98 2.1 M 211.04 M
DLR Digital Realty Trust 87.059 67.07 B 1.6658 1.95 2.19 M 190.98 M
GLW Corning Inc 23.4198 91.42 B 0.3015 1.3 8.02 M 187.78 M
XYZ Block, Inc 26.81 51.67 B 0.46 1.75 7 M 187.65 M
MHK Mohawk Industries 252.07 8.75 B 3.08 1.24 729.5 K 183.88 M
BBY Best Buy Company 43.1737 20.9 B 0.8275 1.95 4.21 M 181.77 M
DE Deere & Company 113.1963 181.09 B 0.6493 0.58 1.59 M 180.23 M
RF Regions Financial Corp 10.5296 24.06 B 0.0645 0.62 16.13 M 169.82 M
CB Chubb Ltd 126.5148 139.47 B 1.3756 1.1 1.32 M 166.97 M
PSX Phillips 66 61.1532 95.85 B 1.3426 2.24 2.7 M 164.91 M
TRV The Travelers Companies Inc 106.9958 80.98 B 0.9274 0.87 1.52 M 162.53 M
BHC Bausch Health Companies Inc 16.75 3.06 B 0.29 1.76 9.53 M 159.7 M
GWW W.W. Grainger 149.5326 67.45 B 2.6255 1.79 1.07 M 159.45 M
SYK Stryker Corp 134.4919 124.06 B 0.7003 0.52 1.18 M 158.69 M
TFC Truist Financial Corp 32.8589 59.18 B 0.3639 1.12 4.75 M 156.16 M
NOC Northrop Grumman Corp 229.9274 74.59 B 1.312 0.57 673 K 154.74 M
BLK Blackrock Inc 346.1695 182.05 B 2.7775 0.81 440.89 K 152.62 M
MET Metlife Inc 37.1668 62.02 B 0.4737 1.29 4.09 M 152.01 M
FIS Fidelity National Information Services 77.7978 14.81 B 0.5504 0.71 1.95 M 151.67 M
AAP Advance Auto Parts Inc 99.6739 2.75 B 1.7829 1.82 1.51 M 150.82 M
CX Cemex S.A.B. DE C.V. ADR 9.4542 15.47 B 0.2094 2.27 15.95 M 150.75 M
AMP Ameriprise Financial Services 122.7097 43.54 B 0.8745 0.72 1.19 M 145.98 M
NCLH Norwegian Cruise Ord 56.91 8.23 B 1.84 3.34 2.49 M 141.93 M
XYL Xylem Inc 53.5823 22.44 B 2.3222 4.53 2.59 M 138.72 M
CMS Cms Energy Corp 35.72 21.7 B 0.3064 0.87 3.85 M 137.35 M
ICE Intercontinental Exchange 60.1891 96.27 B 0.5099 0.85 2.24 M 134.75 M
CNC Centene Corp 40.225 34.53 B 0.515 1.3 3.34 M 134.18 M
HIG Hartford Financial Services Group 46.071 35.83 B 0.5871 1.29 2.82 M 129.76 M
AON AON Plc 129.3488 71.03 B 1.3158 1.03 980.4 K 126.81 M
PCG Pacific Gas & Electric Company 66.7208 28.57 B 0.5183 0.78 1.89 M 126.3 M
MPC Marathon Petroleum Corp 43.1625 101.49 B 0.4123 0.96 2.92 M 125.97 M
TPR Tapestry Inc 37.7034 26.1 B 0.5128 1.38 3.34 M 125.77 M
AFL Aflac Inc 33.0015 61.49 B 0.4651 1.43 3.71 M 122.44 M
MTB M&T Bank Corp 127.1909 31.29 B 1.1664 0.93 947.77 K 120.55 M
WAT Waters Corp 175.74 44.93 B 2.30 1.33 674.87 K 118.6 M
PANW Palo Alto Networks Inc 22.18 0.2167 0.99 5.33 M 118.24 M
PRU Prudential Financial Inc 75.848 40.9 B 0.7757 1.03 1.55 M 117.68 M
DHI D.R. Horton 32.7717 41.33 B 0.3542 1.09 3.59 M 117.59 M
ROP Roper Industries 224.5201 3.8074 1.73 522.7 K 117.36 M
SRE Sempra 43.3704 51.12 B 0.5607 1.31 2.64 M 114.48 M
IP International Paper Company 42.7134 18.29 B 0.2702 0.64 2.65 M 113.3 M
LHX L3Harris Technologies Inc 98.3751 48.39 B 1.1719 1.21 1.08 M 106.74 M
PEG Public Service Enterprise Group Inc 33.6533 36.2 B 0.2156 0.64 3.16 M 106.41 M
BTU Peabody Energy Corp 26.1216 1.95 B 1.7877 7.35 4.07 M 106.3 M
KSS Kohl's Corp 26.2414 2.61 B 0.1326 0.51 4.05 M 106.22 M
NOK Nokia Corp ADR 5.4647 0.1253 2.35 19.08 M 104.28 M
DRI Darden Restaurants 66.7238 25.61 B 0.7239 1.1 1.56 M 104.14 M
FITB Fifth Third Bancorp 19.4122 0.1587 0.82 5.27 M 102.33 M
SAP SAP Ag ADR 92.7501 269.45 B 1.0483 1.14 1.09 M 101 M
PLD Prologis Inc 48.0882 123.44 B 0.4155 0.87 2.09 M 100.56 M
BURL Burlington Stores Inc 88.23 15.5 B 1.20 1.38 1.13 M 100.04 M
VFC V.F. Corp 46.1921 8.01 B 0.2439 0.53 2.12 M 97.86 M
PHM Pultegroup 22.592 25.24 B 0.4266 1.92 4.33 M 97.83 M
GEN Genesis Healthcare Inc 15.2384 0.0977 0.65 6.36 M 96.87 M
ALB Albemarle Corp 104.384 11.71 B 1.4489 1.41 916.19 K 95.64 M
OLN Olin Corp 23.6367 1.97 B 0.5559 2.41 4.03 M 95.37 M
IQV Iqvia Holdings Inc 91.29 44.8 B 0.74 0.82 1.04 M 94.89 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.482 81.45 B 0.1063 3.15 27.18 M 94.63 M
VEEV Veeva Systems Inc 64.60 49.18 B 0.84 1.32 1.45 M 93.51 M
TRI Thomson Reuters Corp 40.1214 50.15 B 1.7317 4.51 2.31 M 92.72 M
GPN Global Payments Inc 90.5805 25.77 B 1.0812 1.21 1.01 M 91.3 M
TDC Teradata Corp 32.47 2.96 B 0.65 2.04 2.8 M 90.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 13.061 1.572 13.68 11.54 M 150.66 M
CNR Canadian National Railway Co. 84.2288 1.0636 1.28 1.59 M 133.86 M
PD Precision Drilling Corp 74.20 1.80 2.49 1.62 M 120.3 M
AC Air Canada 21.74 1.91 9.63 4.72 M 102.52 M
ENB Enbridge Inc 29.368 0.2814 0.97 1.97 M 57.81 M
ABX Barrick Mining Corp 17.7935 0.4203 2.42 2.84 M 50.5 M
TRP TC Energy Corp 36.0362 0.2863 0.8 1.4 M 50.44 M
TRI Thomson Reuters Corp 49.7787 2.5399 5.38 954.33 K 47.51 M
BCE BCE Inc 34.2486 0.2671 0.79 1.24 M 42.38 M
GIB-A CGI Inc 65.7495 0.5152 0.79 617.29 K 40.59 M
SAP Saputo Inc 36.052 0.9308 2.65 1.03 M 37.03 M
FNV Franco-Nevada Corp 83.7105 1.3314 1.62 420.7 K 35.22 M
RCI-B Rogers Communications Inc 47.5883 0.2991 0.63 720.18 K 34.27 M
T Telus Corp 14.2103 0.2205 1.58 2.24 M 31.88 M
WCN Waste Connections Inc 74.7203 0.8208 1.11 329.9 K 24.65 M
FTS Fortis Inc 32.5903 0.2066 0.64 739.18 K 24.09 M
LUN Lundin Mining Corp 7.251 0.1504 2.12 3.22 M 23.36 M
PPL Pembina Pipeline Corp 22.5765 0.2366 1.06 997.88 K 22.53 M
BHC Bausch Health Companies Inc 21.01 0.47 2.29 1.01 M 21.29 M
SLF Sun Life Financial Inc 33.8612 0.295 0.88 598.1 K 20.25 M
CSU Constellation Software Inc 588.8795 7.2225 1.24 32.5 K 19.14 M
EMA Emera Incorporated 30.1748 0.3153 1.06 602.19 K 18.17 M
CHR Chorus Aviation Inc 46.0243 1.1681 2.6 367.95 K 16.93 M
BTE Baytex Energy Corp 3.4029 0.1219 3.72 4.77 M 16.23 M
MX Methanex Corp 46.9155 0.4288 0.92 345.73 K 16.22 M
WFG West Fraser Timber CO Ltd 59.2886 0.6374 1.09 262.9 K 15.59 M
BBD-B Bombardier Inc Series B 63.25 0.50 0.8 213.17 K 13.48 M
IMG Iamgold Corp 6.93 0.20 2.97 1.88 M 13.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.0337 0.4868 2.07 524.18 K 12.6 M
OTEX Open Text Corp 34.4884 0.5534 1.63 323.8 K 11.17 M
BB Blackberry Ltd 11.91 0.22 1.88 911.41 K 10.85 M
HBM Hudbay Minerals Inc 9.5383 0.0879 0.93 1.07 M 10.18 M
CCO Cameco Corp 12.276 0.0859 0.7 776.16 K 9.53 M
EFN Element Fleet Management Corp 7.8462 0.1707 2.22 1.15 M 9.03 M
CFP Canfor Corp 21.17 0.25 1.2 419 K 8.87 M
CAE Cae Inc 20.4614 0.1538 0.76 404.38 K 8.27 M
ONEX Onex Corp 97.196 1.3053 1.36 80.69 K 7.84 M
IVN Ivanhoe Mines Ltd 4.95 0.03 0.61 1.15 M 5.71 M
EDV Endeavour Mining Corp 19.7015 0.2216 1.14 273.1 K 5.38 M
AIF Altus Group Ltd 23.3424 0.7256 3.21 218.53 K 5.1 M
IGM Igm Financial Inc 25.4012 0.2814 1.12 194.77 K 4.95 M
TFII Tfi International Inc 25.213 0.2301 0.92 181.69 K 4.58 M
EMP-A Empire Company Limited 17.5609 0.1205 0.69 255.8 K 4.49 M
AP-UN Allied Properties Real Estate Investment Trust 22.2062 0.2986 1.36 172 K 3.82 M
CGX Cineplex Inc 42.47 0.2661 0.63 87.53 K 3.72 M
CIGI Colliers International Group Inc 68.2446 2.241 3.4 50.9 K 3.47 M
EIF Exchange Income Corp 17.6951 0.1219 0.69 193.6 K 3.43 M
NXE Nexgen Energy Ltd 3.29 0.14 4.44 1.03 M 3.38 M
BBD-A Bombardier Inc 64.50 0.75 1.18 46.71 K 3.01 M
GRT-UN Granite Real Estate Investment Trust 34.2104 0.21 0.62 87.6 K 3 M
X TMX Group Ltd 10.7572 0.0647 0.61 261.65 K 2.81 M
BIP-UN Brookfield Infrastructure Partners L.P 20.4031 0.3068 1.53 134.7 K 2.75 M
DSG Descartes Sys 31.63 0.35 1.12 81.74 K 2.59 M
BYD Boyd Group Services Inc 92.7463 1.3206 1.44 27 K 2.5 M
GOOS Canada Goose Holdings Inc 24.39 0.63 2.65 100.6 K 2.45 M
RFA RFA Financial Inc. 31.3586 0.2144 0.69 71.95 K 2.26 M
POU Paramount Resources Ltd 8.427 0.0628 0.75 263.44 K 2.22 M
LB Laurentian Bank 33.2338 0.2617 0.79 66.38 K 2.21 M
PSK Prairiesky Royalty Ltd 11.442 0.0808 0.71 191.9 K 2.2 M
CSH-UN Chartwell Retirement Residences 10.1827 0.0858 0.85 214.62 K 2.19 M
RSI Rogers Sugar Inc 3.7545 0.0746 2.03 406.47 K 1.53 M
ATS Ats Corp 13.52 0.12 0.9 105.1 K 1.42 M
WILD Wildbrain Ltd 6.4371 0.0589 0.92 209.9 K 1.35 M
GEI Gibson Energy Inc 9.0437 0.0498 0.55 137.21 K 1.24 M
CG Centerra Gold Inc 3.2516 0.0903 2.86 358 K 1.16 M
AD-UN Alaris Equity Partners Income Trust 11.0904 0.0685 0.62 100.88 K 1.12 M
EQB EQB Inc 23.9517 0.6259 2.68 39.8 K 953.28 K
GSY Goeasy Ltd 21.907 1.1659 5.62 37.86 K 829.33 K
MRC Morguard Corp 166.3249 1.4473 0.88 3.6 K 599.43 K
JWEL Jamieson Wellness Inc 15.5819 0.1263 0.82 35.8 K 557.83 K
CJT Cargojet Inc 45.4402 1.4479 3.29 9.6 K 436.23 K
SIS Savaria Corp 11.6997 0.2158 1.88 31.2 K 365.03 K
TOT Total Energy Services Inc 9.9805 0.0737 0.74 32.27 K 322.09 K
SIA Sienna Senior Living Inc 9.9809 0.052 0.52 30.42 K 303.61 K
AI Atrium Mortgage Investment Corp 6.4095 0.052 0.82 46.9 K 300.61 K
ELVA Electrovaya Inc 6.40 0.15 2.4 44.76 K 286.46 K
RAY Stingray Group Inc. 5.6439 0.077 1.38 37.3 K 210.52 K
LUG Lundin Gold Inc 4.0931 0.1702 4.34 46.5 K 190.33 K
MAL Magellan Aero 16.2004 0.2247 1.41 9.49 K 153.82 K
CGY Calian Group Ltd 22.9418 0.4027 1.79 6 K 137.54 K
BCE-PD Bce Inc Pref D 10.6787 0.0576 0.54 10.01 K 106.89 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4735 0.1445 1.73 12.04 K 102.06 K
TPX-B Molson Coors Canada Inc 89.098 0.933 1.06 1.02 K 90.7 K
APR-UN Automotive Properties Real Estate Investment Trust 6.0551 0.0493 0.82 14.87 K 90.01 K
WN-PD George Weston 5.20 Ser Iv Prf 14.9954 0.079 0.53 5.6 K 83.97 K
IVQ-U Invesque Inc 7.1055 0.0613 0.87 9 K 63.95 K
ERD Erdene Resource Development Corp 5.04 0.06 1.2 12.55 K 63.25 K
ILLM Acuityads Holdings Inc 4.37 0.04 0.92 13.8 K 60.31 K
PWF-PS Power Financial Corp Pref S 14.0641 0.0792 0.57 4.25 K 59.77 K
BBD-PD Bombardier Inc Pref D 5.7803 0.076 1.33 9.34 K 53.98 K
PWF-PO Power Financial Corp Pref O 15.2491 0.1068 0.71 3.2 K 48.81 K
FRX Fennec Pharmaceuticals Inc 7.65 0.40 5.52 5.7 K 43.61 K
ENB-PP Enbridge Srs P Cum Red Prf 11.5712 0.0614 0.53 3.3 K 38.18 K
SRV-UN SIR Royalty Income Fund 7.563 0.0408 0.54 4.51 K 34.12 K
ET Evertz Technologies Ltd 5.9523 0.063 1.07 5.4 K 32.14 K
BCE-PQ BCE Inc Pref Q 13.9863 0.1004 0.72 2.1 K 29.37 K
MKP Mcan Mortgage Corp 6.43 0.0857 1.35 4.52 K 29.09 K
BBD-PB Bombardier Inc Pref B 5.0341 0.0834 1.68 4.2 K 21.14 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.3012 0.0862 0.71 1.7 K 20.91 K
BCE-PR BCE Inc Pref R 12.0323 0.0625 0.52 1.6 K 19.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFOM All For One Media Corp 100.4608 324 0.5708 0.57 907.59 K 91.18 M
LNWO Light & Wonder, Inc. 38.20 6.05 B 1.15 3.1 2.18 M 83.15 M
MBGAF Mercedes-Benz Group AG 55.7121 43.99 B 0.6209 1.13 43.7 K 2.43 M
ABILF Ability Inc 7.597 797 0.196 2.65 53.8 K 408.7 K
BRDCY Bridgestone Corporation 18.6445 32.14 B 0.2498 1.36 18.59 K 346.62 K
VSOLF Three Sixty Solar Ltd 11.677 460.71 K 0.381 3.37 28.03 K 327.33 K
MMEX MMEX Resources Corporation 7999.999 2.23 M 100.00 1.27 17 136 K
ZRFY Zerify Inc 6.30 497.56 K 0.225 3.7 16.43 K 103.48 K
BOMO Bowmo Inc 94.00 13.64 K 2.00 2.17 871 81.87 K
FIORF Fiore Cannabis Ltd 3.7424 0.054 1.46 17.52 K 65.58 K
LUGDF Lundin Gold Inc 3.7324 16.83 B 0.1264 3.51 14 K 52.25 K
TGHI Touchpoint Group Holdings Inc 19.6075 344.25 K 0.85 4.53 2.3 K 45.12 K
SGMD Sugarmade Inc 7.78 6.6 K 0.32 4.29 3.27 K 25.44 K
PRXIQ Premier Exhibitions Inc 7.75 491 0.10 1.31 2.72 K 21.11 K
LXGTF Registered Plan Private Investments Inc 3.30 378 0.077 2.39 4.2 K 13.86 K
RBNW Renewable Energy and Power Inc 12.20 2.00 19.61 502 6.12 K
WTRV White River Energy Corp. 13.5565 6.2 K 3.1065 29.73 252 3.42 K
CBDL CBD Life Sciences Inc 2998.5007 1.22 M 1499.2504 100 1 3 K
ACRG American Clean Resources Group Inc. 5.50 98.71 M 2.00 57.14 76 418
VRSSF Versus Systems Inc 4.96 862.93 K 0.1888 3.96 63 312.48
TRLFF True Leaf Brands Inc 3.2796 0.0972 3.05 86 282.05
CGLO Hash Labs Inc 1000.00 7.64 K 40.00 4.17 0 0
AKRBF AKRBF 13.0472 21.13 B 0.1379 1.07 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JJ Jackpot Digital Inc 6.00 1.00 20 27 K 162 K
GRZ Gold Reserve Inc 3.6076 0.1074 3.07 36.4 K 131.32 K
BTR Bonterra Resources Inc 4.40 0.05 1.15 29.74 K 130.86 K
PINN Pinnacle Silver and Gold Corp. 3.66 0.36 10.91 32.8 K 120.05 K
PGP Power Group Projects Corp 13.00 0.50 4 8.31 K 108.07 K
PE Pure Energy Minerals Limited 3.48 0.06 1.75 19.3 K 67.16 K
CDA Canuc Resources Corporation 4.30 0.10 2.38 12.8 K 55.04 K
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 10.43 K 54.74 K
NEXG NeXGold Mining Corp 7.80 0.12 1.56 4.58 K 35.75 K
ID Identillect Technologies Corp 3.30 0.30 10 7.1 K 23.43 K
DHB Delivra Health Brands Inc. 6.40 0.40 6.67 2.29 K 14.66 K
CTN Centurion Minerals Ltd 4.80 0.48 11.11 2.22 K 10.65 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 2.95 K 10.61 K
BCF Builders Capital Mortgage Corp 4.5529 0.1138 2.56 2.3 K 10.47 K
NVX NV Gold Corporation 4.75 0.10 2.15 1.95 K 9.26 K
OPW Opawica Explorations Inc 5.00 0.50 11.11 660 3.3 K
CKG Chesapeake Gold Corp 3.20 0.05 1.59 900 2.88 K
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 370 2.04 K
MOON Blue Moon Metals Inc 5.00 1.00 25 90 450
GIP Green Impact Partners Inc 25.00 2.50 11.11 16 400
IMR iMetal Resources Inc 17.50 2.50 16.67 8 140
© 2026 - CastFwd Corp.