Gainers for 3 August 2017 from 00:00:00 until 23:59:59
Gainers for 3 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 29.40 | 10.32 B | 1.05 | 3.7 | 205.13 K |
| SEB | Seaboard Corporation | 4260.6899 | 4.45 B | 110.8467 | 2.67 | 600 |
| SRXH | Srx Health Solutions Inc | 3651.5557 | 1.98 B | 184.8889 | 5.33 | 8 |
| REPX | Riley Exploration Permian Inc | 6.4673 | 745.47 M | 0.3749 | 6.15 | 976 |
| CIX | Compx International Inc | 9.5393 | 309.06 M | 0.0626 | 0.66 | 969 |
| REI | Ring Energy Inc | 12.91 | 299.55 M | 0.21 | 1.65 | 726.3 K |
| ELLO | Ellomay Capital Ltd | 8.891 | 249.41 M | 0.1814 | 2.08 | 9.52 K |
| FRD | Friedman Industries Inc | 5.0716 | 248.76 M | 0.3351 | 7.07 | 30.3 K |
| NEN | New England Realty Associates | 56.0546 | 202.11 M | 0.3669 | 0.66 | 5.8 K |
| CMT | Core Molding Technologies Inc | 22.2546 | 202.09 M | 2.5815 | 13.12 | 52.4 K |
| ACU | Acme United Corp | 24.0851 | 178.1 M | 0.2116 | 0.89 | 2.6 K |
| SIF | Sifco Industries | 6.71 | 142.97 M | 0.06 | 0.9 | 5.7 K |
| FURY | Fury Gold Mines Ltd | 4.0741 | 101.41 M | 0.0445 | 1.1 | 85.59 K |
| MHH | Mastech Holdings Inc | 4.615 | 93.59 M | 0.10 | 2.21 | 56.55 K |
| CVU | CPI Aerostructures | 9.30 | 69.61 M | 0.50 | 5.68 | 65.24 K |
| XTNT | Xtant Medical Holdings Inc | 9.12 | 64.43 M | 0.60 | 7.04 | 15.45 K |
| FSP | Franklin Street Properties | 6.6702 | 50.73 M | 0.0521 | 0.79 | 611.4 K |
| AREN | The Arena Group Holdings Inc | 29.48 | 43.56 M | 0.88 | 3.08 | 673 |
| GRF | Eagle Capital Growth Fund | 4.6222 | 40.47 M | 0.0287 | 0.62 | 3 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 33.08 M | 809.7461 | 4.71 | 11 |
| ATNM | Actinium Pharmaceuticals Inc | 19.50 | 28.08 M | 0.267 | 1.39 | 12.49 K |
| CKX | Ckx Lands | 11.4649 | 22.58 M | 0.0989 | 0.87 | 4.97 K |
| CVM | Cel-Sci Corp | 70.50 | 20.1 M | 5.40 | 8.29 | 1.66 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.07 M | 262.50 | 6.12 | 166 |
| PW | Power REIT | 8.20 | 3.43 M | 0.56 | 7.33 | 6.98 K |
| AUMN | Golden Minerals Company | 13.70 | 2.89 M | 0.4225 | 3.18 | 1.17 K |
| OGEN | Oragenics Inc | 6840.00 | 2.55 M | 180.00 | 2.7 | 0 |
| MTNB | Matinas Biopharma Hl | 56.00 | 2.24 M | 3.50 | 6.67 | 6.58 K |
| MI | Nft Limited Class A Ordinary Share | 163.00 | 2.15 M | 8.00 | 5.16 | 6 |
| SCPX | Scorpius Holdings Inc | 7323.2642 | 134.51 K | 138.1748 | 1.92 | 11 |
| ENSV | Enservco Corpporation | 5.256 | 29.09 K | 0.066 | 1.27 | 6.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.5917 | 0.7911 | 3.19 | 1.66 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.0748 | 0.3462 | 1.4 | 128 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.3413 | 0.1482 | 0.51 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 112.00 | 733.8 K | 4.00 | 3.7 | 835 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.00 | 0.7812 | 0.51 | 217.51 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.6376 | 0.1286 | 1.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1092 | 5.13 T | 0.0516 | 1.27 | 442.42 M |
| TSLA | Tesla Inc | 23.1393 | 1.49 T | 1.4133 | 6.51 | 203.03 M |
| ASML | ASML Holding N.V. ADR | 140.4517 | 684.36 B | 1.0614 | 0.76 | 924.66 K |
| PEP | Pepsico Inc | 88.9869 | 185.15 B | 0.5279 | 0.6 | 2.99 M |
| VZ | Verizon Communications Inc | 30.2349 | 177.34 B | 0.2488 | 0.83 | 15.19 M |
| IBKR | Interactive Brokers | 10.1344 | 162.18 B | 0.0847 | 0.84 | 1.53 M |
| HON | Honeywell International Inc. Common Stock | 105.2712 | 141.1 B | 0.6337 | 0.61 | 2.83 M |
| MELI | MercadoLibre Inc | 292.0786 | 95 B | 5.7741 | 2.02 | 955.54 K |
| CSX | CSX Corp | 14.5859 | 92.76 B | 0.3345 | 2.35 | 25.68 M |
| CME | CME Group Inc | 89.715 | 88.02 B | 0.5957 | 0.67 | 1.36 M |
| NTES | Netease Inc ADR | 51.4173 | 82.26 B | 0.4832 | 0.95 | 3.83 M |
| LITE | Lumentum Hld | 62.45 | 63.39 B | 0.75 | 1.22 | 1.48 M |
| ARGX | Argenx Se ADR | 21.05 | 53.71 B | 0.15 | 0.72 | 4.75 K |
| EA | Electronic Arts Inc | 115.4481 | 51.82 B | 1.9622 | 1.73 | 2.93 M |
| XEL | XCEL Energy Inc | 36.8342 | 50.05 B | 0.3062 | 0.84 | 2.26 M |
| NDAQ | Nasdaq Inc | 21.8465 | 49.77 B | 0.1222 | 0.56 | 1.67 M |
| NBIS | Nebius Group N.V. | 29.16 | 49.28 B | 0.80 | 2.82 | 4.64 M |
| MCHP | Microchip Technology | 34.2809 | 47.22 B | 0.3654 | 1.08 | 6.19 M |
| AXON | Axon Enterprise Inc | 25.00 | 44.11 B | 0.14 | 0.56 | 384.2 K |
| TTWO | Take-Two Interactive Software | 89.09 | 44.01 B | 9.70 | 12.22 | 10.94 M |
| IDXX | Idexx Laboratories | 154.09 | 42.65 B | 2.88 | 1.9 | 759.26 K |
| UAL | United Airlines Holdings Inc | 68.19 | 39.06 B | 0.75 | 1.11 | 3.75 M |
| BIDU | Baidu Inc ADR | 227.39 | 37.34 B | 5.43 | 2.45 | 3.43 M |
| ON | On Semiconductor | 14.91 | 36.44 B | 0.11 | 0.74 | 6.45 M |
| WDAY | Workday Inc | 100.91 | 34.53 B | 0.83 | 0.83 | 993.44 K |
| ESLT | Elbit Systems Ltd | 115.0506 | 34.49 B | 0.6825 | 0.6 | 24.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.9587 | 33.45 B | 0.518 | 1.19 | 368.97 K |
| ONC | BeiGene, Ltd. | 71.61 | 31.81 B | 0.75 | 1.06 | 112.1 K |
| CASY | Casey's General Stor | 102.5683 | 31.4 B | 0.8927 | 0.88 | 418.37 K |
| CINF | Cincinnati Financial | 63.7893 | 27.85 B | 2.6302 | 4.3 | 1.04 M |
| OKTA | Okta Inc. | 22.82 | 26.87 B | 0.63 | 2.84 | 156.58 K |
| LPLA | Lpl Financial Hld | 41.915 | 25.7 B | 0.2311 | 0.55 | 877 K |
| VRSN | Verisign Inc | 98.8171 | 24.47 B | 0.6322 | 0.64 | 546.12 K |
| DLTR | Dollar Tree Inc | 73.53 | 23.94 B | 0.56 | 0.77 | 2.51 M |
| EXPD | Expeditors Intl | 53.7676 | 23.31 B | 0.3791 | 0.71 | 856.2 K |
| TEAM | Atlassian | 35.04 | 22.61 B | 0.54 | 1.57 | 723.95 K |
| CTSH | Cognizant Tech Sol | 61.8444 | 20.35 B | 1.2643 | 2.09 | 5.88 M |
| ULTA | Ulta Beauty Inc | 251.28 | 20.17 B | 3.31 | 1.33 | 676.4 K |
| AKAM | Akamai Technologies | 48.04 | 18.33 B | 0.53 | 1.12 | 1.87 M |
| CDW | CDW Corporation | 57.8723 | 17.81 B | 0.4766 | 0.83 | 978.9 K |
| NBIX | Neurocrine Bioscienc | 48.84 | 17.3 B | 0.28 | 0.58 | 943.33 K |
| MEDP | Medpace Holdings Inc | 31.53 | 15.31 B | 1.76 | 5.91 | 247.08 K |
| NVMI | Nova Ltd | 23.36 | 15.06 B | 0.39 | 1.7 | 375.74 K |
| JAZZ | Jazz Pharma Plc | 154.41 | 14.95 B | 4.00 | 2.66 | 560.6 K |
| LOGI | Logitech Int S.A. | 31.2403 | 14.44 B | 0.2313 | 0.75 | 721.4 K |
| CHKP | Check Point Software | 106.09 | 14.25 B | 0.75 | 0.71 | 671.87 K |
| ALGN | Align Technology | 170.46 | 12.78 B | 2.47 | 1.47 | 757.04 K |
| GLPI | Gaming & Leisure | 22.1419 | 12.42 B | 0.243 | 1.11 | 788 K |
| TRMB | Trimble Navigation | 37.84 | 12.02 B | 0.26 | 0.69 | 1.75 M |
| BMRN | Biomarin Pharmaceuticals | 89.52 | 11.33 B | 1.88 | 2.15 | 1.71 M |
| CSGP | Costar Group Inc | 27.503 | 11.3 B | 0.146 | 0.53 | 876.83 K |
| LFUS | Littelfuse Inc | 171.2654 | 10.53 B | 1.1955 | 0.7 | 209.13 K |
| DPZ | Domino's Pizza Inc Common Stock | 179.3421 | 10.31 B | 5.3198 | 3.06 | 1.99 M |
| AAOI | Applied Optoelect | 97.99 | 10.07 B | 4.49 | 4.8 | 6.71 M |
| CORT | Corcept Therapeutics | 14.20 | 9.71 B | 0.82 | 6.13 | 1.94 M |
| CTRE | Caretrust REIT Inc | 11.8454 | 9.57 B | 0.1807 | 1.55 | 428.4 K |
| MANH | Manhattan Assoc | 43.83 | 9.38 B | 0.33 | 0.76 | 484.49 K |
| BRKR | Bruker Corp | 27.561 | 9.11 B | 0.2517 | 0.92 | 615.6 K |
| FORM | Formfactor Inc | 14.35 | 9.07 B | 1.50 | 11.67 | 1.87 M |
| TTD | The Trade Desk | 5.448 | 8.9 B | 0.147 | 2.77 | 4.97 M |
| HALO | Halozyme Therapeutic | 12.82 | 8.9 B | 0.29 | 2.31 | 761.86 K |
| RGEN | Repligen Cp | 41.44 | 8.3 B | 0.45 | 1.1 | 555.53 K |
| HQY | Healthequity | 46.51 | 7.92 B | 0.43 | 0.93 | 241.58 K |
| RIOT | Riot Blockchain Inc | 3.3352 | 7.63 B | 0.0446 | 1.36 | 6.29 K |
| LSTR | Landstar System | 69.5394 | 7.17 B | 0.5076 | 0.74 | 174.67 K |
| CAMT | Camtek Ltd | 4.8147 | 6.9 B | 0.0278 | 0.58 | 805.15 K |
| PPC | Pilgrim's Pride | 21.3988 | 6.71 B | 0.5422 | 2.6 | 3.12 M |
| LNTH | Lantheus Holdings | 16.25 | 6.66 B | 0.75 | 4.84 | 900.5 K |
| FSV | Firstsrvce Sub VT Sh | 61.2943 | 6.65 B | 1.202 | 2 | 30.9 K |
| CPB | Campbell Soup Company | 38.9183 | 6.59 B | 0.2202 | 0.57 | 1.47 M |
| XENE | Xenon Pharmaceuticals Inc | 3.20 | 6.51 B | 0.05 | 1.59 | 19.5 K |
| MORN | Morningstar Inc | 77.5609 | 6.48 B | 0.5065 | 0.66 | 40.9 K |
| DSGX | Descartes Sys Group | 26.20 | 6.15 B | 0.60 | 2.34 | 214.66 K |
| MRCY | Mercury Sys Inc | 44.14 | 6.02 B | 0.61 | 1.4 | 441.39 K |
| NICE | Nice Ltd ADR | 75.91 | 5.99 B | 1.75 | 2.36 | 303.59 K |
| CHDN | Churchill Downs IN | 30.5152 | 5.82 B | 0.2328 | 0.77 | 667.98 K |
| QLYS | Qualys Inc | 46.40 | 5.78 B | 5.55 | 13.59 | 867.1 K |
| MMYT | Makemytrip Ltd | 33.20 | 5.29 B | 0.35 | 1.07 | 250.6 K |
| ORKA | Oruka Therapeutics Inc | 238.1477 | 5.28 B | 17.4254 | 7.89 | 1.24 K |
| BGC | Bgc Partners Cl A | 6.1821 | 5.24 B | 0.0439 | 0.72 | 1.95 M |
| GNTX | Gentex Corp | 14.7012 | 5.05 B | 0.155 | 1.07 | 1.53 M |
| IEP | Icahn Enterprises | 12.8036 | 5 B | 0.0764 | 0.6 | 58.8 K |
| SBRA | Sabra REIT | 11.3985 | 4.98 B | 0.1886 | 1.68 | 1.59 M |
| CRSP | Crispr Therapeutics Ag | 17.91 | 4.97 B | 1.16 | 6.93 | 262.58 K |
| SAIC | Science Applications International | 63.363 | 4.82 B | 1.9273 | 3.14 | 261.7 K |
| GRFS | Grifols S.A. ADR | 18.8187 | 4.78 B | 0.1259 | 0.67 | 240.21 K |
| UFPI | Universal Forest Prd | 25.3053 | 4.76 B | 0.1968 | 0.78 | 439.8 K |
| INDV | Indivior Plc | 25.75 | 4.76 B | 0.75 | 3 | 700 |
| MARA | Marathon Digital Holdings | 4.32 | 4.64 B | 0.16 | 3.85 | 55.9 K |
| NWE | Northwestern Corp | 41.3774 | 4.48 B | 0.4773 | 1.17 | 714.2 K |
| ACLS | Axcelis Tech Inc | 20.70 | 4.37 B | 0.20 | 0.98 | 403.96 K |
| EXTR | Extreme Networks | 8.86 | 4.32 B | 0.14 | 1.61 | 916.01 K |
| PENG | Penguin Solutions, Inc. | 9.395 | 4.09 B | 0.26 | 2.85 | 576.45 K |
| CHEF | The Chefs Warehouse | 14.80 | 4.03 B | 0.20 | 1.37 | 142.7 K |
| OLLI | Ollies Bargain CS | 45.05 | 3.99 B | 1.10 | 2.5 | 382.73 K |
| BELFB | BEL Fuse Inc Cl B | 24.6545 | 3.97 B | 1.9796 | 8.73 | 36.1 K |
| LOPE | Grand Canyon Educati | 80.83 | 3.95 B | 0.82 | 1.02 | 501.14 K |
| ICUI | I C U Medical Inc | 174.15 | 3.84 B | 3.20 | 1.87 | 74.47 K |
| OTTR | Otter Tail Corp | 31.9821 | 3.78 B | 0.3147 | 0.99 | 67.81 K |
| IRTC | Irhythm Technologies Inc | 44.23 | 3.7 B | 3.67 | 9.05 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 268370.1875 | 1.06 T | 1640.1875 | 0.61 | 332 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.99 | 1.06 T | 1.14 | 0.64 | 2.86 M |
| JNJ | Johnson & Johnson | 104.776 | 611.07 B | 0.935 | 0.9 | 4.33 M |
| UNH | Unitedhealth Group Inc | 170.1586 | 386.13 B | 1.5464 | 0.92 | 2.89 M |
| GE | General Electric Company | 114.1892 | 369.59 B | 1.0639 | 0.94 | 6.45 M |
| ORCL | Oracle Corporation | 45.1912 | 367.96 B | 0.4139 | 0.92 | 9.49 M |
| BABA | Alibaba Group Holding ADR | 148.8226 | 269.47 B | 1.3687 | 0.93 | 12.44 M |
| RTX | Raytheon Technologies | 62.6881 | 260.44 B | 0.3882 | 0.62 | 3.23 M |
| WFC-PL | Wells Fargo & Company | 972.1986 | 188.12 B | 6.5273 | 0.68 | 6.18 K |
| NEE | Nextera Energy | 32.15 | 186.75 B | 0.1743 | 0.55 | 5.67 M |
| SAP | SAP Ag ADR | 92.8454 | 182.51 B | 0.7191 | 0.78 | 858.6 K |
| WELL | Welltower Inc | 53.5923 | 166.6 B | 0.4621 | 0.87 | 1.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.4401 | 153.52 B | 0.8894 | 0.87 | 1.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6734 | 142.48 B | 0.0368 | 0.65 | 3.03 M |
| PFE | Pfizer Inc | 21.3122 | 138.21 B | 0.3251 | 1.55 | 28.74 M |
| CRM | Salesforce.com Inc | 89.0427 | 137.23 B | 0.4533 | 0.51 | 2.35 M |
| CB | Chubb Ltd | 128.0528 | 134.28 B | 0.8117 | 0.64 | 1.76 M |
| PGR | Progressive Corp | 36.7304 | 131.91 B | 0.3009 | 0.83 | 3.02 M |
| BTI | British American Tobacco Industries ADR | 34.5905 | 125.73 B | 0.6049 | 1.78 | 6.46 M |
| SONY | Sony Group Corp ADR | 7.3663 | 122.51 B | 0.0714 | 0.98 | 3.37 M |
| PH | Parker-Hannifin Corp | 144.6557 | 121.62 B | 0.8925 | 0.62 | 1.35 M |
| SYK | Stryker Corp | 133.1276 | 119.25 B | 1.1187 | 0.85 | 761.1 K |
| HWM | Howmet Aerospace Inc | 18.7735 | 110.74 B | 0.3334 | 1.81 | 6.38 M |
| GD | General Dynamics Corp | 164.8918 | 99.92 B | 1.0671 | 0.65 | 1.07 M |
| PWR | Quanta Services | 35.1483 | 99.18 B | 1.4571 | 4.32 | 3.91 M |
| DUK | Duke Energy Corp | 60.6085 | 98.52 B | 0.5395 | 0.9 | 2.92 M |
| ELV | Elevance Health Inc | 170.2383 | 92.68 B | 2.2142 | 1.32 | 1.16 M |
| KKR | KKR & Co. LP | 17.2519 | 90.64 B | 0.1957 | 1.15 | 3.94 M |
| CNQ | Canadian Natural Resources | 9.8871 | 88.89 B | 0.321 | 3.36 | 10.67 M |
| NGG | National Grid Transco Plc ADR | 38.6716 | 83 B | 0.2367 | 0.62 | 436.5 K |
| ACN | Accenture Plc | 112.082 | 82.34 B | 1.2068 | 1.09 | 3.56 M |
| MMM | 3M Company | 129.1986 | 81.67 B | 1.3752 | 1.08 | 2.46 M |
| CI | Cigna Corp | 160.0652 | 80.25 B | 1.191 | 0.75 | 1.57 M |
| RCL | Royal Caribbean Cruises Ltd | 109.6021 | 75.92 B | 2.3123 | 2.16 | 2.29 M |
| NOC | Northrop Grumman Corp | 233.5243 | 75.09 B | 1.6942 | 0.73 | 980.1 K |
| NSC | Norfolk Southern Corp | 95.1749 | 73.4 B | 1.3089 | 1.39 | 3.29 M |
| TRV | The Travelers Companies Inc | 107.2857 | 71.63 B | 0.6873 | 0.64 | 1.08 M |
| APO | Apollo Global Management Llc C | 20.9095 | 69.14 B | 0.5005 | 2.45 | 1.39 M |
| NWG | Natwest Group Plc ADR | 4.0887 | 68.57 B | 0.0361 | 0.89 | 927.71 K |
| URI | United Rentals | 112.6465 | 66.77 B | 1.2397 | 1.11 | 1.18 M |
| NKE | Nike Inc | 56.507 | 63.47 B | 0.3289 | 0.59 | 5.68 M |
| BSX | Boston Scientific Corp | 26.74 | 63.36 B | 0.23 | 0.87 | 5.05 M |
| D | Dominion Resources | 53.3539 | 62.71 B | 0.3675 | 0.69 | 2.58 M |
| STM | Stmicroelectronics N.V. ADR | 16.0409 | 62.33 B | 0.1939 | 1.22 | 3.28 M |
| SRE | Sempra | 43.9537 | 61.03 B | 0.375 | 0.86 | 2.42 M |
| DAL | Delta Air Lines Inc | 45.6976 | 56.18 B | 0.506 | 1.12 | 5.25 M |
| LHX | L3Harris Technologies Inc | 99.2752 | 54.03 B | 0.5605 | 0.57 | 592.4 K |
| EW | Edwards Lifesciences Corp | 38.8167 | 51.87 B | 0.7367 | 1.93 | 4.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0329 | 51.79 B | 0.1866 | 1.05 | 22.3 K |
| HUM | Humana Inc | 230.7186 | 48.84 B | 7.1856 | 3.21 | 2.37 M |
| HEI | Heico Corp | 52.5665 | 48.27 B | 0.6586 | 1.27 | 189.84 K |
| AMP | Ameriprise Financial Services | 123.6928 | 46.62 B | 1.3194 | 1.08 | 919.5 K |
| VTR | Ventas Inc | 45.9836 | 44.92 B | 0.2976 | 0.65 | 1.58 M |
| MSCI | MSCI Inc | 101.673 | 44.47 B | 2.7851 | 2.82 | 391 K |
| IX | Orix Corp ADR | 7.2134 | 44.11 B | 0.0706 | 0.99 | 135.5 K |
| ED | Consolidated Edison Company of New York | 60.7497 | 41.26 B | 0.307 | 0.51 | 2.19 M |
| PEG | Public Service Enterprise Group Inc | 34.0326 | 40.11 B | 0.3272 | 0.97 | 1.81 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6295 | 39.63 B | 0.0871 | 0.56 | 23.52 K |
| PCG | Pacific Gas & Electric Company | 67.3957 | 38.41 B | 0.5086 | 0.76 | 2.41 M |
| WEC | Wisconsin Energy Corp | 48.4054 | 37.47 B | 0.3549 | 0.74 | 1.1 M |
| WAT | Waters Corp | 178.16 | 36.96 B | 1.47 | 0.83 | 372.55 K |
| IRM | Iron Mountain Inc | 22.9499 | 36.49 B | 0.2946 | 1.3 | 1.24 M |
| TKO | Tko Group Holdings Inc Cl A | 19.368 | 35.27 B | 0.1642 | 0.86 | 523.1 K |
| HEI-A | HEICO Corporation | 46.4425 | 34.87 B | 0.6951 | 1.52 | 126.05 K |
| QSR | Restaurant Brands International | 45.4339 | 34.05 B | 0.7486 | 1.68 | 1.55 M |
| CNC | Centene Corp | 41.595 | 33.93 B | 0.70 | 1.71 | 2.57 M |
| UI | Ubiquiti Networks | 58.4962 | 33.26 B | 8.31 | 16.56 | 3.13 M |
| EC | Ecopetrol S.A. ADR | 3.7378 | 33.22 B | 0.028 | 0.75 | 911.3 K |
| TWLO | Twilio | 28.85 | 33.06 B | 0.45 | 1.58 | 1.68 M |
| VEEV | Veeva Systems Inc | 62.43 | 31.37 B | 0.45 | 0.73 | 860.34 K |
| BAP | Credicorp Ltd | 146.0716 | 31.16 B | 1.1334 | 0.78 | 190.7 K |
| ZTS | Zoetis Inc Cl A | 57.8881 | 31.05 B | 0.6878 | 1.2 | 1.77 M |
| DTE | Dte Energy Company | 69.3321 | 31.01 B | 0.8087 | 1.18 | 912.98 K |
| IR | Ingersoll Rand Inc | 18.6124 | 30.92 B | 0.192 | 1.04 | 2.65 M |
| GFI | Gold Fields Ltd ADR | 3.1142 | 29.81 B | 0.0235 | 0.76 | 3.69 M |
| EIX | Edison International | 54.3758 | 29.47 B | 0.4791 | 0.89 | 1.43 M |
| TDY | Teledyne Technologies Inc | 147.51 | 28.87 B | 8.88 | 6.41 | 374.8 K |
| DOV | Dover Corp | 61.7492 | 28.84 B | 1.5427 | 2.56 | 2.32 M |
| TPL | Texas Pacific Land Trust | 35.9596 | 28.69 B | 0.4642 | 1.31 | 377.1 K |
| CNP | Centerpoint Energy Inc | 21.7806 | 28.63 B | 0.2295 | 1.06 | 2.87 M |
| KGC | Kinross Gold Corp | 3.8895 | 28.55 B | 0.18 | 4.85 | 16.87 M |
| FE | Firstenergy Corp | 22.6244 | 28.48 B | 0.1482 | 0.66 | 5.4 M |
| ES | Eversource Energy | 45.6369 | 28.07 B | 0.6047 | 1.34 | 1.96 M |
| RMD | Resmed Inc | 67.1581 | 28 B | 0.8595 | 1.3 | 1.24 M |
| CW | Curtiss-Wright Corp | 93.0041 | 27.79 B | 0.5957 | 0.64 | 137.89 K |
| P | Everpure, Inc. | 12.70 | 25.61 B | 0.36 | 2.92 | 1.3 M |
| LUV | Southwest Airlines Company | 50.3102 | 23.25 B | 0.3676 | 0.74 | 4.62 M |
| CMS | Cms Energy Corp | 36.2696 | 23.19 B | 0.2932 | 0.81 | 1.54 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3107 | 23.14 B | 0.0679 | 2.09 | 181.9 K |
| AER | Aercap Holdings N.V. | 48.4565 | 23.14 B | 0.5488 | 1.15 | 1.35 M |
| OMC | Omnicom Group Inc | 58.3555 | 23.01 B | 0.5791 | 1 | 2.08 M |
| HPQ | HP Inc | 14.4254 | 22.52 B | 0.1937 | 1.36 | 14.99 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7487 | 22.42 B | 0.069 | 0.79 | 2.8 M |
| RL | Ralph Lauren Corp | 64.2486 | 21.96 B | 0.4562 | 0.72 | 835.3 K |
| ROL | Rollins Inc | 17.5803 | 21.32 B | 0.2038 | 1.17 | 1.06 M |
| BURL | Burlington Stores Inc | 86.06 | 21.04 B | 1.01 | 1.19 | 1.24 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.4804 | 20.84 B | 0.51 | 1.55 | 1.02 M |
| LEN-B | Lennar Corporation | 38.6692 | 20.25 B | 0.4183 | 1.09 | 25.17 K |
| DKS | Dick's Sporting Goods Inc | 28.7133 | 18.92 B | 0.4624 | 1.64 | 1.74 M |
| ZTO | Zto Express Cayman Inc ADR | 12.2089 | 18.33 B | 0.1439 | 1.19 | 1.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIF | Altus Group Ltd | 27.4835 | 4.1588 | 17.83 | 452.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.0503 | 0.8151 | 9.9 | 1.66 M | |
| CSCI | Cosciens Biopharma Inc | 225.00 | 19.00 | 9.22 | 1.76 K | |
| RUS | Russel Metals | 16.9074 | 1.4225 | 9.19 | 833.3 K | |
| CKI | Clarke Inc | 10.1583 | 0.825 | 8.84 | 3.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.462 | 0.5807 | 8.44 | 663.14 K | |
| VNP | 5N Plus Inc | 3.34 | 0.23 | 7.4 | 161.4 K | |
| SHLE | Source Energy Services Ltd | 92.40 | 5.40 | 6.21 | 6.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.90 | 0.37 | 4.91 | 500 | |
| TOY | Spin Master Corp | 45.6374 | 2.1271 | 4.89 | 180.9 K | |
| K | Kinross Gold Corp | 4.9055 | 0.225 | 4.81 | 5.05 M | |
| BLDP | Ballard Power Systems Inc | 3.74 | 0.16 | 4.47 | 312.01 K | |
| APS | Aptose Biosciences Inc | 28.80 | 1.05 | 3.78 | 24.5 K | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.18 | 3.53 | 66.7 K | |
| FTT | Finning Intl | 19.9093 | 0.6543 | 3.4 | 528.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9558 | 0.4254 | 3.39 | 7.19 M | |
| AC | Air Canada | 21.50 | 0.62 | 2.97 | 3.28 M | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.20 | 2.7 | 1.97 K | |
| XAU | Goldmoney Inc | 11.7731 | 0.2931 | 2.55 | 7.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5162 | 0.1356 | 2.52 | 25.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.30 | 0.30 | 2.5 | 8.59 K | |
| RAY | Stingray Group Inc. | 5.812 | 0.1401 | 2.47 | 184 K | |
| IPCO | International Petroleum Corp | 4.37 | 0.10 | 2.34 | 1.9 K | |
| AIM-PC | Aimia Inc Pref C | 4.3929 | 0.0993 | 2.31 | 10.1 K | |
| DSG | Descartes Sys | 32.89 | 0.71 | 2.21 | 161.16 K | |
| FSV | Firstservice Corp | 76.9784 | 1.6153 | 2.14 | 65.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.3883 | 1.1252 | 2 | 200 | |
| EIF | Exchange Income Corp | 18.1094 | 0.3473 | 1.96 | 186.5 K | |
| XTC | Exco Tech | 7.2142 | 0.1306 | 1.84 | 135.34 K | |
| QSR | Restaurant Brands International Inc | 57.2342 | 0.9903 | 1.76 | 590.6 K | |
| LNF | Leons Furniture | 12.3373 | 0.2117 | 1.75 | 3.52 K | |
| KPT | Kp Tissue Inc | 7.4185 | 0.1272 | 1.74 | 6.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8863 | 0.0961 | 1.66 | 5.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.05 | 1.61 | 5.15 K | |
| MUX | Mcewen Mining Inc | 4.3382 | 0.0684 | 1.6 | 21.99 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1406 | 0.0791 | 1.56 | 294.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6105 | 0.2046 | 1.53 | 16.68 K | |
| WSP | WSP Global Inc | 44.8903 | 0.6498 | 1.47 | 154.92 K | |
| YGR | Yangarra Resources Ltd | 3.47 | 0.05 | 1.46 | 105.2 K | |
| OGC | Oceanagold Corp | 9.8912 | 0.1425 | 1.46 | 426.37 K | |
| DRM | Dream Unlimited Corp | 11.8872 | 0.1638 | 1.4 | 11.65 K | |
| EMA-PF | Emera Inc Pref F | 14.7329 | 0.1922 | 1.32 | 1.2 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6446 | 0.0969 | 1.28 | 3.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.628 | 0.159 | 1.28 | 1.98 K | |
| SGR-U | Slate Grocery REIT | 4.8817 | 0.0595 | 1.23 | 200 | |
| BBD-PB | Bombardier Inc Pref B | 5.0978 | 0.0588 | 1.17 | 4.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1915 | 0.4331 | 1.15 | 104.96 K | |
| VBNK | Versabank | 4.2292 | 0.0464 | 1.11 | 9.7 K | |
| CGY | Calian Group Ltd | 23.256 | 0.2417 | 1.05 | 3.54 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6337 | 0.1099 | 1.04 | 23.95 K | |
| CPX | Capital Power Corp | 15.3008 | 0.1573 | 1.04 | 188.8 K | |
| MPVD | Mountain Province Diamonds Inc | 4.8118 | 0.0492 | 1.03 | 115.43 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0293 | 0.092 | 1.03 | 600 | |
| WPRT | Westport Fuel Systems Inc | 20.70 | 0.20 | 0.98 | 3.04 K | |
| BN-PC | Brookfield Corporation | 8.5132 | 0.0809 | 0.96 | 393 | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7623 | 0.0609 | 0.91 | 83.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4356 | 0.1299 | 0.91 | 351.94 K | |
| NFI | Nfi Group Inc. | 42.3469 | 0.3789 | 0.9 | 200.88 K | |
| BCE-PM | BCE Inc Pref M | 13.1798 | 0.1154 | 0.88 | 741 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3874 | 0.1078 | 0.88 | 600 | |
| GIB-A | CGI Inc | 64.2334 | 0.5549 | 0.87 | 476.33 K | |
| RIC | Richmont Mines | 20.8237 | 0.1791 | 0.87 | 1.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7903 | 0.1174 | 0.86 | 600 | |
| WJX | Wajax Corp | 14.014 | 0.1163 | 0.84 | 7.93 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6805 | 0.2128 | 0.84 | 235.41 K | |
| ELVA | Electrovaya Inc | 6.10 | 0.05 | 0.83 | 8.7 K | |
| CJT | Cargojet Inc | 45.4402 | 0.3552 | 0.79 | 26.1 K | |
| MFI | Maple Leaf Foods | 22.5233 | 0.1756 | 0.79 | 261.25 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3738 | 0.0644 | 0.78 | 400 | |
| GDL | Goodfellow Inc | 3.9662 | 0.0303 | 0.77 | 100 | |
| BCE-PA | BCE Inc Pref AA | 10.837 | 0.0825 | 0.77 | 2.5 K | |
| BCE-PB | BCE Inc Pref AB | 10.6706 | 0.0808 | 0.76 | 5.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4677 | 0.0636 | 0.76 | 13.36 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5623 | 0.1012 | 0.75 | 381.08 K | |
| ISC | Information Services Corp | 12.9937 | 0.0916 | 0.71 | 2.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4034 | 0.0362 | 0.67 | 35.27 K | |
| FTS-PI | Fortis Inc Pref I | 9.9463 | 0.0655 | 0.66 | 8.2 K | |
| EVT | Economic Investment | 6.3316 | 0.0416 | 0.66 | 1 K | |
| BCE-PH | Bce Inc Pref H | 10.6496 | 0.0692 | 0.65 | 2.34 K | |
| BCE-PY | BCE Inc Pref Y | 10.6562 | 0.0691 | 0.65 | 2.4 K | |
| BCE-PE | Bce Inc Pref E | 10.7121 | 0.0691 | 0.65 | 1.7 K | |
| TRZ | Transat At Inc | 7.80 | 0.05 | 0.65 | 170.76 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.077 | 0.0384 | 0.64 | 7 K | |
| CHR | Chorus Aviation Inc | 46.6668 | 0.292 | 0.63 | 156.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2047 | 0.0571 | 0.62 | 1.1 K | |
| HBM | Hudbay Minerals Inc | 9.4797 | 0.0586 | 0.62 | 1.23 M | |
| TA | Transalta Corp | 6.9233 | 0.0426 | 0.62 | 212.09 K | |
| CFW | Calfrac Well Services Ltd | 167.50 | 1.00 | 0.6 | 8.15 K | |
| CCL-A | CCL Industries Inc | 55.3329 | 0.3282 | 0.6 | 100 | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.3367 | 0.0906 | 0.59 | 200 | |
| BCE-PD | Bce Inc Pref D | 10.7421 | 0.0634 | 0.59 | 27.3 K | |
| CFP | Canfor Corp | 21.29 | 0.12 | 0.57 | 328.2 K | |
| TSU | Trisura Group Ltd | 6.275 | 0.035 | 0.56 | 63.1 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.772 | 0.0374 | 0.56 | 1.1 K | |
| BCE-PJ | Bce Inc Pref J | 10.6572 | 0.0576 | 0.54 | 2.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8373 | 0.0781 | 0.53 | 2.63 K | |
| IGM | Igm Financial Inc | 25.6287 | 0.1317 | 0.52 | 246.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTCH | GBT Technologies Inc | 1749.50 | 2.22 M | 299.50 | 20.66 | 7 |
| ASTO | Astro Communications Inc | 3.56 | 1.73 M | 0.06 | 1.71 | 100 |
| SEII | Sharing Economy International Inc | 192.50 | 855.22 K | 1.50 | 0.79 | 144 |
| ABWN | Airborne Wireless Network | 61196.2891 | 486.27 K | 4199.7422 | 7.37 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 20.50 | 344.25 K | 0.4975 | 2.49 | 4.91 K |
| WTRV | White River Energy Corp. | 14.25 | 61.98 K | 1.90 | 15.38 | 139 |
| SGMD | Sugarmade Inc | 7.60 | 6.6 K | 0.30 | 4.11 | 6.31 K |
| CGIP | Celadon Group Inc | 4.65 | 5.66 K | 0.10 | 2.2 | 246.4 K |
| EMWPF | Eros Media World Plc | 177.00 | 1.9 K | 3.00 | 1.72 | 69.5 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.00 | 2.94 | 2.25 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | 0.7633 | 1.57 | 12.21 K |
| RTNB | root9B Holdings Inc | 5.99 | 610 | 0.38 | 6.77 | 37.95 K |
| LXGTF | Registered Plan Private Investments Inc | 3.47 | 378 | 0.101 | 3 | 3.17 K |
| AFOM | All For One Media Corp | 112.733 | 324 | 11.416 | 11.27 | 21.64 K |
| RBNW | Renewable Energy and Power Inc | 26.00 | 12.00 | 85.71 | 950 | |
| MMEX | MMEX Resources Corporation | 9500.00 | 400.00 | 4.4 | 11 | |
| EWLL | eWellness Healthcare Corporation | 6.075 | 0.175 | 2.97 | 6.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 3.52 | 0.80 | 29.41 | 14.68 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 50 | |
| KGS | Kingman Minerals Ltd | 10.00 | 1.50 | 17.65 | 310 | |
| IMM | International Metals Mining Corp. | 9.60 | 1.20 | 14.29 | 41 | |
| PGP | Power Group Projects Corp | 14.00 | 1.50 | 12 | 18.62 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 1.1765 | 11.77 | 111 | |
| CDA | Canuc Resources Corporation | 5.00 | 0.50 | 11.11 | 12.14 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | 1.00 | 10 | 4.41 K | |
| MET | Metalore Resources Limited | 3.4233 | 0.3033 | 9.72 | 700 | |
| FUSE | Fuse Cobalt Inc | 6.00 | 0.50 | 9.09 | 2.93 K | |
| SKP | StrikePoint Gold Inc | 3.90 | 0.30 | 8.33 | 7.5 K | |
| ALGR | Algo Grande Copper Corp. | 18.00 | 1.20 | 7.14 | 1.88 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 28.87 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 230 | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | 5.00 | 5.65 | 142.48 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.72 | 0.18 | 5.08 | 38.52 K | |
| FCI | First Canadian Graphite Inc. | 17.20 | 0.80 | 4.88 | 1 K | |
| RAGE | Renegade Gold Inc. | 32.40 | 1.20 | 3.85 | 167 | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 46 | |
| LA | Los Andes Copper Ltd | 3.10 | 0.10 | 3.33 | 29.6 K | |
| IEI | Imperial Equities Inc | 3.9415 | 0.1254 | 3.29 | 25.5 K | |
| NXS | Nexus Gold Corp | 412.50 | 12.50 | 3.13 | 30 | |
| LKY | Lucky Minerals Inc | 12.406 | 0.3759 | 3.12 | 20 | |
| AEMC | Alaska Energy Metals Corporation | 3.70 | 0.10 | 2.78 | 1.15 K | |
| PTF | Pender Growth Fund Inc | 4.38 | 0.10 | 2.34 | 2 K | |
| CMU | Comet Industries Ltd | 3.10 | 0.05 | 1.64 | 10 K | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.12 | 1.54 | 2.19 K | |
| BTR | Bonterra Resources Inc | 4.60 | 0.05 | 1.1 | 5.15 K | |
| GRZ | Gold Reserve Inc | 3.4848 | 0.0307 | 0.89 | 1.4 K | |
| RET-A | Reitmans (Canada) Limited | 4.0025 | 0.0268 | 0.67 | 8.77 K | |
| AUMB | 1911 Gold Corporation | 3.96 | 0.02 | 0.51 | 264.35 K |