Gainers for 2 August 2017 from 00:00:00 until 23:59:59

Gainers for 2 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3415 58.92 B 0.5426 2.38 366 K 8.54 M
GTE Gran Tierra Energy Inc 23.50 333.28 M 0.60 2.62 203.68 K 4.79 M
GSAT Globalstar 28.35 10.92 B 0.30 1.07 129.62 K 3.67 M
CQP Cheniere Energy Partners LP 16.8501 27.77 B 0.215 1.29 198.71 K 3.35 M
CMT Core Molding Technologies Inc 19.6731 185.38 M 0.2868 1.48 73.8 K 1.45 M
OBE Obsidian Energy Ltd 8.12 636.24 M 0.14 1.75 122.67 K 996.09 K
LODE Comstock Mining Inc 49.50 148.31 M 0.25 0.51 19.54 K 967.13 K
EVI Evi Industries Inc 25.967 270.19 M 0.5749 2.26 19.8 K 514.15 K
NOG Northern Oil and Gas 9.7138 2.43 B 0.4048 4.35 51.2 K 497.35 K
ACU Acme United Corp 23.8735 262.16 M 0.1693 0.71 9.9 K 236.35 K
ESP Espey Mfg. & Electronics 17.0684 140.16 M 0.0894 0.53 11.9 K 203.11 K
IBIO Ibio Inc 1650.00 47.5 M 150.00 10 117 193.05 K
ARMP Armata Pharmaceuticals Inc 13.02 130.51 M 0.28 2.2 12.12 K 157.82 K
GLU Gabelli Global Utility 11.4197 110.97 M 0.0596 0.52 13 K 148.46 K
CVM Cel-Sci Corp 65.10 25.5 M 1.50 2.36 1.69 K 110.02 K
NNVC Nanoviricides Inc 28.20 33.71 M 0.80 2.92 3.75 K 105.75 K
PAAI Paradium AI, Inc. 28.60 42.54 M 2.42 9.24 2.27 K 64.86 K
TGEN TGEN 3.48 51.92 M 0.0401 1.17 17.33 K 60.3 K
SDEV Stablecoin Development Corporation 17207.0977 71.65 M 607.3086 3.66 3 51.62 K
JOB General Employment Enterprises 5.47 20.81 M 0.27 5.19 8.7 K 47.59 K
CATX Perspective Therapeutics Inc 6.00 95.89 M 0.30 5.26 3.26 K 19.56 K
MXC Mexco Energy Corp 5.3785 21.32 M 0.4167 8.4 3.4 K 18.29 K
ENSV Enservco Corpporation 5.19 29.09 K 0.1125 2.22 2.85 K 14.77 K
DXR Daxor Corp 6.0583 49.33 M 0.0885 1.48 2.43 K 14.72 K
BDL Flanigan's Enterprises 23.745 122.02 M 0.1759 0.75 603 14.32 K
CTGO Contango Ore Inc 19.90 520 M 0.90 4.74 655 13.03 K
IPB Merrill Lynch & Company 16.8999 0.1328 0.79 650 10.98 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.3966 0.2274 0.87 200 5.28 K
EQX Equinox Gold Corp 4.4638 13.45 B 0.0619 1.41 976 4.36 K
AMBO Ambow Education Holding Ltd ADR 51.00 4.23 M 3.00 6.25 80 4.08 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.7286 0.2473 1.01 115 2.84 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.3829 0.2273 0.87 100 2.64 K
SIM Grupo Simec S.A. DE C.V. ADR 10.1148 3.99 B 0.14 1.4 250 2.53 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 108.00 502.79 K 20.00 22.73 1.31 K 142.02 K
GREY Grey Matters Health Inc. 39.7973 4.1892 11.76 158 6.29 K
NP NorthPalm Capital Corp 3.05 0.05 1.67 100 305

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.59 633.83 B 0.43 0.87 847.72 K 42.04 M
CL Crude Oil 49.59 0.43 0.87 847.72 K 42.04 M
CC Cocoa 2082.00 30.00 1.46 14.9 K 31.02 M
BZ Brent Crude 52.44 0.50 0.96 249.25 K 13.07 M
KC Coffee 140.35 2.50 1.81 20.41 K 2.87 M
HE Lean Hogs 81.95 2.15 2.69 10.66 K 873.91 K
ZL Soybean Oil 34.26 0.29 0.85 17.2 K 589.31 K
FC Feeder Cattle 150.25 1.075 0.72 3.46 K 519.26 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 625.00 5.00 0.81 50 31.25 K
DC Class III Milk 16.49 1.00 6.46 412 6.79 K
CT Cotton 71.75 0.58 0.81 12 861

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.4915 4.98 T 1.6465 4.73 279.75 M 10.21 B
TSLA Tesla Inc 21.726 1.42 T 0.4213 1.98 196.37 M 4.27 B
INTC Intel Corp 30.352 299.13 B 0.2403 0.8 35 M 1.06 B
ILMN Illumina Inc 192.4611 32.23 B 24.8541 14.83 5.15 M 991.47 M
COST Costco Wholesale 143.4188 466.86 B 1.3872 0.98 5.49 M 786.84 M
MU Micron Technology 27.9225 780.68 B 0.2829 1.02 27.23 M 760.22 M
AVGO Broadcom Inc. 20.0762 1.4 T 0.3938 2 36.97 M 742.22 M
SBUX Starbucks Corporation 45.8021 120.18 B 0.5784 1.28 14.76 M 676.26 M
HON Honeywell International Inc. Common Stock 104.6375 69.74 B 1.2899 1.25 5.34 M 559.16 M
MDLZ Mondelez Intl Inc 35.7035 83.57 B 0.3886 1.1 13.44 M 479.83 M
REGN Regeneron Pharmaceuticals 473.6203 93.55 B 4.7876 1.02 958.2 K 453.82 M
ORLY O'Reilly Automotive 13.9774 72.33 B 0.10 0.72 29.07 M 406.38 M
DPZ Domino's Pizza Inc Common Stock 174.0223 11 B 5.3378 3.16 1.83 M 318.48 M
DXCM Dexcom 17.825 29.62 B 1.115 6.67 16.61 M 296.02 M
VRTX Vertex Pharmaceutic 157.55 138.71 B 4.35 2.84 1.78 M 280.71 M
FANG Diamondback Energy 73.6715 49.96 B 0.3767 0.51 3.74 M 275.42 M
EQIX Equinix Inc 385.0025 100.25 B 2.0203 0.53 633.2 K 243.78 M
TMUS T-Mobile US 61.1791 171.61 B 0.5384 0.89 3.66 M 223.82 M
PZZA Papa John's Intl 64.1425 649.54 M 5.642 9.64 2.74 M 175.94 M
GRMN Garmin Ltd 42.1035 55.03 B 1.7979 4.46 3.34 M 140.76 M
GRPN Groupon Cl A 84.60 629.91 M 7.20 9.3 1.61 M 136.16 M
AZN Astrazeneca Plc ADR 47.7015 289.14 B 0.6448 1.37 2.84 M 135.38 M
JBLU Jetblue Airways Cp 22.13 1.38 B 0.15 0.68 5.13 M 113.55 M
CACC Credit Acceptance 276.54 5.37 B 5.47 2.02 394.71 K 109.15 M
EXEL Exelixis Inc 26.63 16.98 B 0.16 0.6 4.08 M 108.76 M
LOPE Grand Canyon Educati 80.01 3 B 6.84 9.35 1.34 M 107.1 M
AGIO Agios Pharmaceuticals 61.64 1.76 B 2.99 5.1 1.52 M 93.8 M
TRIP Tripadvisor Inc 33.4101 820.4 M 0.1957 0.59 2.7 M 90.3 M
PCAR Paccar Inc 32.1352 53.69 B 0.1906 0.6 2.64 M 84.71 M
ZION Zions Bancorp 34.9606 9.45 B 0.26 0.75 2.22 M 77.7 M
PTEN Patterson-Uti Energy 16.213 3.76 B 0.3378 2.13 4.65 M 75.43 M
LFUS Littelfuse Inc 170.0699 9.04 B 3.3197 1.99 428.11 K 72.81 M
SABR Sabre Corp 9.6122 680.04 M 0.1646 1.74 7.1 M 68.2 M
OZK Bank Ozk 33.435 5.49 B 0.5788 1.76 2.02 M 67.56 M
MTCH Match Group Inc 17.5738 8.88 B 0.7118 4.22 3.77 M 66.2 M
TREE Lendingtree Inc 228.25 519.7 M 4.00 1.78 257.29 K 58.73 M
HAIN Hain Celestial Group 43.92 13.6 M 0.30 0.69 1.33 M 58.58 M
CHRW C.H. Robinson Ww 53.5618 14.53 B 0.5143 0.97 1.05 M 56.41 M
CORT Corcept Therapeutics 13.38 7.96 B 1.08 8.78 4.04 M 54.11 M
EXPD Expeditors Intl 53.3885 23.84 B 0.316 0.6 936.3 K 49.99 M
ALNY Alnylam Pharmaceuticals 83.55 20.89 B 2.40 2.96 537.6 K 44.92 M
CASY Casey's General Stor 101.6756 25.42 B 0.7988 0.79 418.33 K 42.53 M
CINF Cincinnati Financial 61.1591 28.47 B 0.5624 0.93 622.5 K 38.07 M
GPRE Green Plains Inc 18.2359 927.36 M 0.378 2.12 2.07 M 37.69 M
NBIX Neurocrine Bioscienc 48.56 16.66 B 0.59 1.23 690 K 33.51 M
HIMX Himax Technologies ADR 6.1127 1.48 B 0.0505 0.83 5.39 M 32.96 M
MKTX Marketaxess Holdings 189.1756 5.83 B 1.2424 0.66 168.25 K 31.83 M
MEOH Methanex Cp 37.911 5.13 B 0.5038 1.35 753.5 K 28.57 M
NDSN Nordson Corp 116.6127 17.26 B 1.0207 0.88 239.9 K 27.98 M
CG The Carlyle Group 15.1662 14.15 B 0.7982 5.56 1.81 M 27.42 M
TCBI Texas Capital Bncsh 79.80 4.39 B 0.70 0.88 334.08 K 26.66 M
LECO Lincoln Elec Hld 75.2999 14.91 B 0.6708 0.9 344.1 K 25.91 M
PPC Pilgrim's Pride 20.8566 6.79 B 0.3812 1.86 1.21 M 25.31 M
FWONK Liberty Media F1 Series K 34.2328 27.07 B 0.174 0.51 705.8 K 24.16 M
SNY Sanofi-Aventis S.A. ADR 34.2842 112.71 B 0.3177 0.94 685.8 K 23.51 M
AMRN Amarin Corp ADR 73.00 488.11 M 1.60 2.24 320.55 K 23.4 M
FIZZ Natl Beverage Cp 41.8874 3.48 B 0.4596 1.11 544.35 K 22.8 M
BRKR Bruker Corp 27.3093 9.34 B 0.271 1 744.3 K 20.33 M
RYAAY Ryanair Hlds Plc ADR 43.4407 30.71 B 0.379 0.88 412.92 K 17.94 M
ENTA Enanta Pharmaceutica 39.71 320.38 M 1.21 3.14 447.39 K 17.77 M
CATY Cathay Genl Bncp 28.5406 4.28 B 0.1431 0.5 604.5 K 17.25 M
UBSI United Bkshs Inc 24.3317 6.57 B 0.2097 0.87 701.3 K 17.06 M
EGHT 8X8 Inc 13.15 310.68 M 0.20 1.54 1.29 M 16.98 M
IRWD Ironwood Pharmaceuti 14.8654 725.4 M 0.2176 1.49 1.11 M 16.56 M
IDCC Interdigital Inc 61.8225 7.35 B 0.383 0.62 262.09 K 16.2 M
TXMD Therapeuticsmd Inc 278.50 20.14 M 6.50 2.39 54.8 K 15.26 M
TVRD TVRD 478.44 12.78 M 7.92 1.68 30.32 K 14.51 M
EZPW Ezcorp Inc 8.45 1.75 B 0.05 0.6 1.72 M 14.49 M
VREX Varex Imaging Corp 30.76 783.03 M 0.55 1.82 469.62 K 14.45 M
KYNB Kyntra Bio, Inc. 873.75 15.1 M 28.75 3.4 15.56 K 13.6 M
ZUMZ Zumiez Inc 13.40 215.24 M 0.40 3.08 1 M 13.43 M
WING Wingstop Inc 24.3837 4.42 B 0.2939 1.22 542.2 K 13.22 M
PODD Insulet Corp 50.36 10.16 B 0.68 1.37 261.31 K 13.16 M
MMYT Makemytrip Ltd 32.85 4.81 B 0.50 1.55 396.2 K 13.02 M
FOXF Fox Factory Cp 38.25 748.15 M 0.30 0.79 338.38 K 12.94 M
LGIH LGI Homes Inc 45.64 1.06 B 0.43 0.95 269.72 K 12.31 M
GOGO Gogo Inc 12.76 526.45 M 0.23 1.84 920.83 K 11.75 M
CVCO Cavco Inds Inc 137.40 4.87 B 3.20 2.38 82.71 K 11.36 M
CZR Caesars Entertainment Inc 20.60 5.96 B 0.30 1.48 534.2 K 11 M
KTOS Kratos Defns 11.11 6.61 B 0.10 0.91 894.16 K 9.93 M
CMCO Columbus Mckinnon 29.6695 509.69 M 0.3268 1.11 328.27 K 9.74 M
PLSE Pulse Biosciences CS 25.33 3.92 B 1.44 6.03 366.83 K 9.29 M
TRUP Trupanion Inc 23.87 1.6 B 0.57 2.45 341.2 K 8.14 M
BOKF Bok Financial Corp 69.728 7.87 B 0.4865 0.7 109.06 K 7.6 M
DBVT Dbv Technologies ADR 90.32 656.69 M 2.50 2.85 82.3 K 7.43 M
HRTX Heron Therapeutics 16.05 55.63 M 0.50 3.22 456.49 K 7.33 M
OMER Omeros Corp 21.15 1.22 B 0.14 0.67 334 K 7.06 M
CYTK Cytokinetics 15.00 7.48 B 0.70 4.9 467.97 K 7.02 M
AUPH Aurinia Pharm Ord 6.26 2.21 B 0.14 2.29 1.08 M 6.74 M
IMNN Imunon Inc 297.7318 4.74 M 10.2082 3.55 22.08 K 6.57 M
CASH Meta Financial Group 22.7943 1.58 B 0.271 1.2 257.7 K 5.87 M
TRVG Trivago NV ADR 45.6826 264.22 M 0.2349 0.52 121.96 K 5.57 M
IRDM Iridium Comm Inc 9.442 4.67 B 0.141 1.52 568.4 K 5.37 M
LILA Liberty Latin America Cl A 24.5335 1.66 B 0.198 0.81 203.18 K 4.98 M
TOWN Towne Bank 23.9231 3.32 B 0.3018 1.28 207.21 K 4.96 M
MGRC Mcgrath Rentcorp 30.6624 3.05 B 0.2414 0.79 153.76 K 4.71 M
SHEN Shenandoah Telecom 19.9016 534.28 M 1.3386 7.21 226.82 K 4.51 M
CIGI Colliers Intl Grp IN 54.7047 4.85 B 0.2949 0.54 82.15 K 4.49 M
FTAI Fortress Transn & Infras Invs 9.486 0.5015 5.58 445.21 K 4.22 M
NWBI Northwest Bancshares 9.9389 2.23 B 0.0982 1 419.15 K 4.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 20.0704 341.01 B 0.1143 0.57 55.32 M 1.11 B
SDRL Seadrill 2021 Ltd 768.4999 2.6 B 5.3554 0.7 1.04 M 797 M
HUM Humana Inc 223.533 52.08 B 9.5685 4.47 2.95 M 659.84 M
XOM Exxon Mobil Corporation 59.3302 676.62 B 0.3166 0.54 10.41 M 617.63 M
BRK-B Berkshire Hathaway Inc (Class B) 177.85 1.22 T 1.56 0.88 3.17 M 564.58 M
VMC Vulcan Materials Company 112.9062 36.29 B 3.5948 3.29 4.82 M 543.91 M
MA Mastercard Inc 124.5215 568.62 B 1.0678 0.86 3.58 M 445.62 M
MCD McDonald's Corporation 127.5491 195.68 B 2.0771 1.66 3.33 M 424.23 M
HAL Halliburton Company 36.0017 26.34 B 0.3361 0.94 9.98 M 359.42 M
ETN Eaton Corp 60.9105 132.76 B 0.3616 0.6 5.82 M 354.76 M
CMG Chipotle Mexican Grill 7.0212 43.55 B 0.0764 1.1 49.8 M 349.62 M
MLM Martin Marietta Materials 202.6729 36.85 B 3.9929 2.01 1.72 M 348.95 M
DHR Danaher Corp 69.0571 161.86 B 0.3908 0.57 4.96 M 342.22 M
RACE Ferrari N.V. 102.5173 72.92 B 1.9952 1.98 3.33 M 341.61 M
FMC FMC Corp 58.7005 875.79 M 4.5504 8.4 5.76 M 338.27 M
COP ConocoPhillips 34.9447 163.71 B 0.6589 1.92 9.56 M 334.15 M
BTI British American Tobacco Industries ADR 33.9856 130.83 B 0.2441 0.72 9.4 M 319.3 M
DPZ Domino's Pizza Inc 174.0223 11.64 B 5.3378 3.16 1.83 M 318.48 M
SO Southern Company 34.7448 107.51 B 0.8725 2.58 9.07 M 315.04 M
MMM 3M Company 127.8234 95.67 B 1.3877 1.1 2.43 M 310.28 M
AMT American Tower Corp 110.1551 87.55 B 1.5968 1.47 2.41 M 265.36 M
EMR Emerson Electric Company 49.3708 90.93 B 0.8337 1.72 5.35 M 263.92 M
ALL Allstate Corp 77.3354 63.05 B 2.5954 3.47 3.39 M 262.4 M
GIS General Mills 41.0479 18.99 B 0.6369 1.58 6.15 M 252.56 M
FDX Fedex Corp 181.0951 72.17 B 2.4117 1.35 1.36 M 246.28 M
TMO Thermo Fisher Scientific Inc 172.3072 257.42 B 0.9473 0.55 1.37 M 236.06 M
GLW Corning Inc 23.6181 91.42 B 0.1983 0.85 9.9 M 233.81 M
CB Chubb Ltd 127.2411 139.47 B 0.7263 0.57 1.82 M 232.11 M
RTX Raytheon Technologies 62.2999 255.76 B 0.761 1.24 3.72 M 231.59 M
LMT Lockheed Martin Corp 233.8572 131 B 1.6267 0.7 983.7 K 230.05 M
ELV Elevance Health Inc 168.0241 91.96 B 2.0275 1.22 1.26 M 211.79 M
CCI Crown Castle International Corp 70.5375 37.7 B 0.6374 0.91 2.94 M 207.39 M
AIG American International Group 52.6736 40.31 B 0.3357 0.64 3.85 M 202.71 M
APTV Aptiv Plc 74.0555 7.98 B 0.9682 1.32 2.68 M 198.6 M
TAP Molson Coors Brewing Company 72.8597 7.52 B 2.0946 2.96 2.7 M 196.88 M
AME Amtek Inc 60.5982 52.44 B 2.4624 4.24 3.21 M 194.54 M
TT Trane Technologies Plc 59.023 87.94 B 0.4469 0.76 3.16 M 186.53 M
PSX Phillips 66 61.8959 95.85 B 0.7427 1.21 2.95 M 182.74 M
JCI Johnson Controls Intl 32.1453 81.79 B 0.5062 1.6 5.68 M 182.67 M
SHEL Royal Dutch Shell Plc ADR 57.38 280.78 B 0.58 1.02 3.17 M 181.95 M
TSM Taiwan Semiconductor Manufacturing ADR 29.8313 1.95 T 0.1902 0.64 6.06 M 180.91 M
UPS United Parcel Service 79.6317 92.21 B 0.7802 0.99 2.26 M 179.66 M
PPG PPG Industries 89.4843 27.03 B 0.9268 1.05 1.97 M 176.7 M
NOC Northrop Grumman Corp 231.8301 74.59 B 1.9027 0.83 755.7 K 175.19 M
ITW Illinois Tool Works Inc 114.9628 79.85 B 1.5083 1.33 1.48 M 170.71 M
ALB Albemarle Corp 106.1796 11.71 B 1.7956 1.72 1.53 M 162.15 M
GD General Dynamics Corp 163.8247 95.68 B 1.2492 0.77 980.9 K 160.7 M
SYF Synchrony Financial 24.2108 23.99 B 0.1449 0.6 6.3 M 152.48 M
PRU Prudential Financial Inc 76.3983 40.9 B 0.5503 0.73 1.98 M 151.58 M
CI Cigna Corp 158.8742 77.58 B 1.6184 1.03 924.3 K 146.85 M
CNC Centene Corp 40.895 34.53 B 0.67 1.67 3.59 M 146.8 M
RF Regions Financial Corp 10.63 24.06 B 0.1004 0.95 13.69 M 145.5 M
STT State Street Corp 72.5422 45.05 B 0.4773 0.66 1.97 M 142.9 M
GRMN Garmin Ltd 42.1035 1.7979 4.46 3.34 M 140.76 M
YUM Yum! Brands 65.6424 43.35 B 0.9339 1.44 2.11 M 138.32 M
DHI D.R. Horton 33.1078 41.33 B 0.3361 1.03 4.16 M 137.87 M
AZN AstraZeneca PLC 47.7015 0.6448 1.37 2.84 M 135.38 M
DVN Devon Energy Corp 23.5289 46.43 B 0.2958 1.27 5.61 M 131.89 M
DUK Duke Energy Corp 60.069 99.63 B 0.3993 0.67 2.13 M 128.04 M
OSK Oshkosh Truck Corp 63.299 8.19 B 3.2178 5.36 2 M 126.91 M
ECL Ecolab Inc 121.003 84.33 B 1.3384 1.12 1.05 M 126.73 M
WLK Westlake Chemical Corp 62.4112 8.12 B 0.805 1.31 2.03 M 126.4 M
MTD Mettler-Toledo International 577.00 34.25 B 3.48 0.61 211.33 K 121.94 M
QSR Restaurant Brands International 44.6853 35.56 B 0.3294 0.74 2.72 M 121.67 M
TEL TE Connectivity Ltd 70.4331 59.52 B 0.69 0.99 1.68 M 118.3 M
UAA Under Armour 18.56 2.27 B 0.26 1.42 6.31 M 117.13 M
VOYA VOYA Financial Inc 36.1776 8.84 B 0.7933 2.24 3.22 M 116.49 M
DINO HF Sinclair Corp 22.9343 16.65 B 0.8726 3.96 5.03 M 115.35 M
PHM Pultegroup 22.8733 25.24 B 0.2813 1.25 5.02 M 114.86 M
ROK Rockwell Automation Inc 140.6348 41.82 B 1.4045 1.01 786.08 K 110.55 M
FE Firstenergy Corp 22.4762 26.88 B 0.1954 0.88 4.89 M 109.85 M
NOV Nov Inc 29.2914 6.26 B 0.6557 2.29 3.66 M 107.19 M
APH Amphenol Corp 17.9194 184.18 B 0.1059 0.59 5.96 M 106.72 M
CP Canadian Pacific Railway 29.1671 80.15 B 0.213 0.74 3.62 M 105.72 M
AA Alcoa Corp 35.5508 10.44 B 0.8583 2.47 2.97 M 105.43 M
TAL Tal Education Group ADR 26.0267 5.64 B 0.1684 0.65 3.97 M 103.3 M
LUMN Centurylink 14.4154 4.11 B 0.2308 1.63 7.11 M 102.44 M
UA Under Armour Inc Cl C 16.47 2.19 B 0.24 1.48 6.12 M 100.75 M
SWK Stanley Black & Decker Inc 111.2647 17.08 B 1.6891 1.54 893.4 K 99.4 M
PPL PPL Corp 26.4473 26.94 B 0.2376 0.91 3.73 M 98.68 M
TSN Tyson Foods 50.08 21 B 0.5746 1.16 1.94 M 96.9 M
BBD Banco Bradesco S.A. ADR 4.9355 28.39 B 0.0777 1.6 18.59 M 91.74 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5331 81.45 B 0.0511 1.47 25.46 M 89.95 M
SU Suncor Energy Inc 23.1009 79.14 B 0.3948 1.74 3.88 M 89.55 M
CFG Citizens Financial Group Inc/Ri 25.0731 26.51 B 0.2815 1.14 3.56 M 89.15 M
D Dominion Resources 52.9864 60.34 B 0.3811 0.72 1.67 M 88.73 M
CAG Conagra Brands Inc 23.9395 7.28 B 0.2659 1.12 3.62 M 86.65 M
KBR KBR Inc 14.3183 4.69 B 1.0959 8.29 5.85 M 83.71 M
ABEV Ambev S.A. ADR 4.2124 43.01 B 0.0545 1.31 19.3 M 81.32 M
STM Stmicroelectronics N.V. ADR 15.847 37.3 B 0.2217 1.42 4.81 M 76.25 M
WAT Waters Corp 176.69 44.93 B 0.95 0.54 430.14 K 76 M
BRK-A Berkshire Hathaway Inc (Class A) 266730.00 1.22 T 2409.00 0.91 279 74.42 M
XYL Xylem Inc 54.1425 22.44 B 0.5602 1.05 1.35 M 73.2 M
FTV Fortive Corp 40.2459 19.46 B 0.6558 1.66 1.81 M 72.98 M
BWA Borgwarner Inc 35.4901 9.8 B 0.2461 0.7 2.05 M 72.88 M
JBL Jabil Inc. 29.4622 24.62 B 0.7274 2.53 2.37 M 69.77 M
TECK Teck Resources Ltd 19.5125 29.69 B 0.364 1.9 3.56 M 69.46 M
EXP Eagle Materials Inc 89.4672 5.66 B 1.7552 2 741.07 K 66.3 M
WEC Wisconsin Energy Corp 48.0505 38.12 B 0.4002 0.84 1.37 M 66.05 M
CE Celanese Corp 82.5227 5.1 B 0.5881 0.72 795.1 K 65.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 36.622 0.381 1.05 3.16 M 115.76 M
RY Royal Bank of Canada 67.5027 0.5164 0.77 1.59 M 107.23 M
CNR Canadian National Railway Co. 85.2418 1.013 1.2 1.16 M 99.05 M
SU Suncor Energy Inc 29.0008 0.5568 1.96 2.94 M 85.37 M
BNS Bank of Nova Scotia 48.9326 0.2566 0.53 1.59 M 77.88 M
CNQ Canadian Natural Resources Ltd. 12.5304 0.1136 0.91 5.41 M 67.73 M
MFC Manulife Fin 17.0752 0.1121 0.66 2.78 M 47.46 M
SAP Saputo Inc 36.80 0.748 2.07 1.28 M 46.96 M
TRP TC Energy Corp 36.2999 0.2637 0.73 1.29 M 46.66 M
BCE BCE Inc 34.4983 0.2497 0.73 1.33 M 46.02 M
FTS Fortis Inc 32.9464 0.3561 1.09 1.37 M 45.1 M
CSU Constellation Software Inc 609.863 20.9835 3.56 72.88 K 44.44 M
FNV Franco-Nevada Corp 85.4524 1.7419 2.08 519.8 K 44.42 M
TECK-B Teck Resources Limited 24.5214 0.5151 2.15 1.8 M 44.07 M
QSR Restaurant Brands International Inc 56.2439 0.5552 1 752.7 K 42.33 M
MG Magna International Inc 41.7604 0.7307 1.78 989.99 K 41.34 M
ENB Enbridge Inc 29.5594 0.1914 0.65 1.35 M 39.89 M
IFC Intact Financial Corp 81.5476 1.8206 2.28 488 K 39.8 M
L Loblaw CO 11.156 0.111 1 3.56 M 39.71 M
IMO Imperial Oil 29.4102 0.8232 2.88 1.08 M 31.87 M
FFH Fairfax Financial Holdings Ltd 510.1883 4.2111 0.83 60.03 K 30.63 M
CVE Cenovus Energy Inc 8.5359 0.0915 1.08 3.57 M 30.45 M
BBD-B Bombardier Inc Series B 66.75 3.50 5.53 372.21 K 24.85 M
MX Methanex Corp 47.7733 0.8578 1.83 473.23 K 22.61 M
WFG West Fraser Timber CO Ltd 60.2182 0.9296 1.57 315.9 K 19.02 M
BBD-A Bombardier Inc 67.25 2.75 4.26 279.6 K 18.8 M
TOY Spin Master Corp 43.5103 7.8531 22.02 424.1 K 18.45 M
CAE Cae Inc 20.7209 0.2595 1.27 836.03 K 17.32 M
ATRL Atkinsrealis Group Inc 52.3812 0.455 0.88 329.81 K 17.28 M
GIL Gildan Activewear Inc 31.7135 0.2094 0.66 515.7 K 16.35 M
ONEX Onex Corp 98.2518 1.0558 1.09 159.84 K 15.7 M
CHR Chorus Aviation Inc 46.3748 0.3505 0.76 297.69 K 13.81 M
CCL-B CCL Industries Inc 53.5032 0.5051 0.95 256.96 K 13.75 M
VET Vermilion Energy Inc 28.0243 0.1979 0.71 464.7 K 13.02 M
POW Power Corp of Canada Sv 18.7745 0.2084 1.12 657.73 K 12.35 M
WCP Whitecap Resources Inc 5.4883 0.0473 0.87 1.94 M 10.67 M
QBR-B Quebecor Inc 16.8806 0.086 0.51 609.6 K 10.29 M
K Kinross Gold Corp 4.6805 0.045 0.97 2.1 M 9.82 M
GEI Gibson Energy Inc 9.5646 0.5209 5.76 899.13 K 8.6 M
H Hydro One Ltd 16.5585 0.1542 0.94 517.8 K 8.57 M
NFI Nfi Group Inc. 41.968 0.2883 0.69 198.65 K 8.34 M
ACO-X ATCO Ltd 32.8457 0.4344 1.34 248.52 K 8.16 M
ALA AltaGas Ltd 18.897 0.136 0.72 430.36 K 8.13 M
CLS Celestica Inc Sv 14.97 0.10 0.67 479.2 K 7.17 M
EFN Element Fleet Management Corp 7.9113 0.0651 0.83 847.79 K 6.71 M
CIGI Colliers International Group Inc 68.8246 0.58 0.85 95.55 K 6.58 M
TA Transalta Corp 6.8807 0.1616 2.41 934.82 K 6.43 M
EMP-A Empire Company Limited 17.7589 0.198 1.13 340.3 K 6.04 M
CPX Capital Power Corp 15.1435 0.2902 1.95 353.1 K 5.35 M
OGC Oceanagold Corp 9.7487 0.2566 2.7 530.83 K 5.17 M
DSG Descartes Sys 32.18 0.55 1.74 138.38 K 4.45 M
OBE Obsidian Energy Ltd 10.22 0.21 2.1 432.06 K 4.42 M
CCA Cogeco Communications Inc 63.0676 0.6513 1.04 61.58 K 3.88 M
KEL Kelt Exploration Ltd 6.70 0.05 0.75 575.5 K 3.86 M
X TMX Group Ltd 10.8494 0.0922 0.86 321.59 K 3.49 M
STN Stantec Inc 28.4985 0.17 0.6 114.5 K 3.26 M
CAS Cascades Inc 11.5713 0.2298 2.03 268.17 K 3.1 M
BEP-UN Brookfield Renewable Partners L.P 13.7596 0.0911 0.67 199.27 K 2.74 M
BYD Boyd Group Services Inc 93.6042 0.8579 0.92 28.5 K 2.67 M
RFA RFA Financial Inc. 31.5254 0.1668 0.53 76.84 K 2.42 M
AP-UN Allied Properties Real Estate Investment Trust 22.4417 0.2355 1.06 103.9 K 2.33 M
CORS Corus Entertainment Holdings Inc. 4478.4487 22.5044 0.51 461 2.06 M
CJR-B Corus Entertainment Inc 8.9455 0.0449 0.5 230.5 K 2.06 M
BRAG Bragg Gaming Group Inc 23.90 0.50 2.14 84.3 K 2.01 M
BEI-UN Boardwalk Real Estate Investment Trust 37.7584 0.3071 0.82 47.07 K 1.78 M
ATS Ats Corp 13.60 0.08 0.59 113.1 K 1.54 M
MRE Martinrea International Inc 8.4043 0.1374 1.66 181.48 K 1.53 M
CGO Cogeco Inc Sv 54.3414 0.705 1.31 28.04 K 1.52 M
CEU Ces Energy Solutions Corp 5.2272 0.0594 1.15 246.4 K 1.29 M
JWEL Jamieson Wellness Inc 16.2978 0.7159 4.59 76.5 K 1.25 M
GTE Gran Tierra Energy Inc 29.50 0.80 2.79 38.02 K 1.12 M
FIH-U Fairfax India Holdings Corporation 17.06 0.64 3.9 64.9 K 1.11 M
EXE Extendicare Inc 5.624 0.0414 0.74 195.5 K 1.1 M
WILD Wildbrain Ltd 6.5058 0.0687 1.07 168.4 K 1.1 M
DR Medical Facilities Corp 8.4527 0.104 1.25 115.35 K 975.02 K
MRC Morguard Corp 167.2546 0.9297 0.56 5.61 K 938.47 K
MTL Mullen Group Ltd 10.4398 0.1238 1.2 80.4 K 839.36 K
EQB EQB Inc 24.5734 0.6217 2.6 25 K 614.34 K
EQX Equinox Gold Corp 5.5949 0.05 0.9 101.88 K 570 K
TPX-B Molson Coors Canada Inc 92.1841 3.0861 3.46 5.24 K 483.14 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.7378 0.064 0.74 45.66 K 398.94 K
SGR-UN Slate Grocery REIT 6.1497 0.032 0.52 62.3 K 383.13 K
LNF Leons Furniture 12.1256 0.1092 0.91 31.39 K 380.59 K
RIC Richmont Mines 20.6446 0.8277 4.18 17.47 K 360.62 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5238 0.1786 1.73 30.21 K 317.91 K
CHE-UN Chemtrade Logistics Income Fund 8.4716 0.068 0.81 31.97 K 270.81 K
DII-B Dorel Industries Inc 12.232 0.0737 0.61 22.12 K 270.56 K
ILLM Acuityads Holdings Inc 4.56 0.19 4.35 58.2 K 265.39 K
YGR Yangarra Resources Ltd 3.42 0.05 1.48 70.7 K 241.79 K
PZA Pizza Pizza Royalty Corp 9.1909 0.203 2.26 19.5 K 179.22 K
ERD Erdene Resource Development Corp 5.10 0.06 1.19 31.33 K 159.8 K
ECO Ecosynthetix Inc 3.10 0.26 9.15 46.1 K 142.91 K
MAL Magellan Aero 16.3689 0.1685 1.04 7.15 K 117.09 K
DXT Dexterra Group Inc 4.3686 0.0656 1.52 25.1 K 109.65 K
TECK-A Teck Resources Limited 25.2246 0.7258 2.96 3.85 K 97.11 K
DF Dividend 15 Split Corp II 3.2753 0.0409 1.26 28.5 K 93.35 K
FSZ Fiera Capital Corp 6.5571 0.0348 0.53 13.24 K 86.82 K
LGO Largo Resources Ltd 5.90 0.20 3.51 14.02 K 82.72 K
FFN North American Financial 15 Split Corp 3.2791 0.0214 0.66 23.73 K 77.8 K
BOS Airboss America J 10.0394 0.0911 0.92 7.51 K 75.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 4.55 5.66 K 0.05 1.11 306.5 K 1.39 M
AFOM All For One Media Corp 101.317 324 0.8562 0.85 10.3 K 1.04 M
VSOLF Three Sixty Solar Ltd 11.778 460.71 K 0.101 0.86 52.37 K 616.86 K
TGHI Touchpoint Group Holdings Inc 20.0025 344.25 K 0.395 2.01 13.81 K 276.31 K
ABWN Airborne Wireless Network 56996.5469 486.27 K 6830.5859 13.62 3 170.99 K
SYNE Synthesis Energy Systems Inc 31.04 157 0.6464 2.13 2.97 K 92.28 K
ISOLF Isodiol International Inc 3.203 0.403 14.39 28.09 K 89.98 K
MMEX MMEX Resources Corporation 9100.00 2.23 M 1100.001 13.75 8 72.8 K
BOMO Bowmo Inc 102.00 13.64 K 8.00 8.51 593 60.49 K
ECXJ CXJ Group Co. Limited 400.00 131.93 M 160.00 66.67 100 40 K
RBNW Renewable Energy and Power Inc 14.00 1.80 14.75 1.14 K 15.92 K
PRXIQ Premier Exhibitions Inc 7.90 491 0.15 1.94 1.9 K 15.01 K
LXGTF Registered Plan Private Investments Inc 3.369 378 0.069 2.09 3.12 K 10.49 K
YVRLF Liquid Media Group Ltd. 25.798 482 0.198 0.77 254 6.55 K
CLABF Core One Labs Inc 36.9503 0.6624 1.83 175 6.47 K
MLRT Metalert Inc. 19.4517 10.43 K 0.4387 2.31 286 5.56 K
CHALF Chalice Brands Ltd 4.807 0.0828 1.75 1.06 K 5.09 K
TOYOF Toyota Motor Corporation 5.1806 251.94 B 0.0406 0.79 340 1.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 88.50 2.50 2.91 65.83 K 5.83 M
KCC Kincora Copper Limited 11.55 1.50 14.93 28.7 K 331.52 K
BTR Bonterra Resources Inc 4.55 0.15 3.41 53.05 K 241.38 K
PURO Platauro Metals Corp. 5.6761 0.1669 3.03 37.7 K 213.99 K
RET-A Reitmans (Canada) Limited 3.9757 0.0267 0.68 52.58 K 209.04 K
CMU Comet Industries Ltd 3.05 0.20 7.02 55.1 K 168.05 K
TK Tinka Resources Limited 3.15 0.10 3.28 20.1 K 63.32 K
PTF Pender Growth Fund Inc 4.28 0.07 1.66 11.2 K 47.94 K
CKG Chesapeake Gold Corp 3.31 0.11 3.44 11.9 K 39.39 K
IFR International Frontier Resources Corporation 5.4857 0.0857 1.59 6.63 K 36.36 K
CDA Canuc Resources Corporation 4.50 0.20 4.65 6.72 K 30.24 K
PVF-PR-U Partners Value Investments LP 11.477 0.4591 4.17 1.9 K 21.81 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 5.78 K 19.64 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 1.2 K 19.2 K
USS Uniserve Communications Corporation 3.5789 0.1052 3.03 2.75 K 9.86 K
COMP Uniserve Communications Corporation 3.5789 0.1052 3.03 2.75 K 9.86 K
MPH Medicure Inc 8.25 0.09 1.1 732 6.04 K
TIG Triumph Gold Corp 4.00 0.10 2.56 1.41 K 5.64 K
BBB Brixton Metals Corporation 3.80 0.20 5.56 1.15 K 4.37 K
OGW Ongwe Minerals Inc. 3.04 0.48 18.75 1.25 K 3.8 K
URZ Urz Energy Corp 8.75 0.25 2.94 432 3.78 K
REKO Reko International Group Inc 3.3736 0.0684 2.07 700 2.36 K
OBUL One Bullion Limited 13.7375 2.4531 21.74 160 2.2 K
SKP StrikePoint Gold Inc 3.60 0.30 9.09 500 1.8 K
QYOU QYOU Media Inc 5.40 0.12 2.27 333 1.8 K
KNOX Vault Strategic Mining Corp. 6.00 0.50 9.09 180 1.08 K
VVTM VVT Med Inc. 28.0374 4.6729 20 21 588.79
MGMA Magma Silver Corp. 24.00 0.80 3.45 20 480
© 2026 - CastFwd Corp.