Gainers for 12 September 2017 from 00:00:00 until 23:59:59

Gainers for 12 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 25.80 3.86 M 0.40 1.57 628.79 K 16.22 M
NG Novagold Resources Inc 4.30 2.81 B 0.10 2.38 1.31 M 5.61 M
GSAT Globalstar 25.20 10.92 B 1.20 5 222.09 K 5.6 M
REI Ring Energy Inc 12.27 289.2 M 0.15 1.24 320.8 K 3.94 M
SCPX Scorpius Holdings Inc 7875.9634 12.23 K 483.6118 6.54 381 3 M
PRK Park National Corp 72.7224 3.2 B 1.6863 2.37 36.3 K 2.64 M
RLGT Radiant Logistics 5.45 417.65 M 0.25 4.81 394.51 K 2.15 M
SEB Seaboard Corporation 4414.0664 3.38 B 34.2939 0.78 400 1.77 M
GORO Gold Resource Corp 3.3281 532.43 M 0.172 5.45 458.54 K 1.53 M
TMP Tompkinstrustco 56.7736 1.43 B 0.5697 1.01 26.6 K 1.51 M
WWR Westwater Resources 76.00 50.18 M 3.50 4.83 10.9 K 828.4 K
XTNT Xtant Medical Holdings Inc 10.08 40.6 M 0.648 6.87 78.99 K 796.25 K
OBE Obsidian Energy Ltd 7.07 636.24 M 0.14 2.02 96.2 K 680.13 K
ARMP Armata Pharmaceuticals Inc 14.14 130.51 M 1.26 9.78 37.66 K 532.57 K
MHH Mastech Holdings Inc 5.20 75.9 M 0.285 5.8 90.59 K 471.07 K
GENC Gencor Industries IN 15.90 249.18 M 0.30 1.92 28.23 K 448.86 K
SVM Silvercorp Metals Inc 3.0382 1.97 B 0.0563 1.89 135.25 K 410.91 K
INTT Intest Corp 7.55 171.48 M 0.10 1.34 39.72 K 299.89 K
BHB Bar Harbor Bankshares 19.4653 687.57 M 0.2121 1.1 13.8 K 268.62 K
MTNB Matinas Biopharma Hl 69.50 1.17 M 1.00 1.46 3.85 K 267.92 K
TPHS Trinity Pl Hlds Inc 7.2696 1.93 M 0.0498 0.69 29.02 K 210.98 K
NOG Northern Oil and Gas 5.9902 2.43 B 0.1619 2.78 30.8 K 184.5 K
USAS Americas Silver Corp 12.075 1.04 B 0.65 5.69 14.24 K 171.95 K
ATNM Actinium Pharmaceuticals Inc 18.90 44.96 M 0.30 1.61 7.39 K 139.65 K
CPHI China Pharma Holdings 19.92 24.52 M 1.42 7.68 6.98 K 139.04 K
EPM Evolution Petroleum Corp 3.8296 139.8 M 0.0279 0.73 35 K 134.04 K
AIRI Air Industries Group Inc 14.10 13.6 M 0.10 0.71 9.25 K 130.47 K
TOON Kartoon Studios Inc 36.40 31.1 M 2.10 6.12 3.56 K 129.58 K
FURY Fury Gold Mines Ltd 3.7037 97.35 M 0.0741 2.04 31.73 K 117.5 K
ENSV Enservco Corpporation 6.45 29.09 K 0.4485 7.47 17.12 K 110.45 K
BCV Bancroft Convertible Fund 10.0947 117.76 M 0.0555 0.55 7.4 K 74.7 K
JOB General Employment Enterprises 3.30 20.81 M 0.07 2.17 19.31 K 63.73 K
PW Power REIT 7.06 2.48 M 0.14 2.02 8.74 K 61.73 K
ACU Acme United Corp 21.9094 262.16 M 1.1428 5.5 2.4 K 52.58 K
PAAI Paradium AI, Inc. 32.78 42.54 M 1.32 4.2 1.39 K 45.43 K
CTGO Contango Ore Inc 18.00 520 M 0.50 2.86 1.75 K 31.45 K
IBIO Ibio Inc 1450.00 47.5 M 100.00 7.41 16 23.2 K
GRF Eagle Capital Growth Fund 4.5073 39.68 M 0.0344 0.77 4.5 K 20.28 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 202.4355 1.15 1 17.81 K
REED Reed's, Inc. 648.3552 11.98 M 28.8158 4.65 27 17.51 K
MXC Mexco Energy Corp 4.3706 21.32 M 0.0678 1.58 3.4 K 14.86 K
COHN Cohen & CO Inc 5.2272 32.9 M 0.0425 0.82 1.61 K 8.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.8967 0.247 0.86 250 7.22 K
BESS Bimergen Energy Corporation 37.80 21.51 M 2.80 8 170 6.43 K
CKX Ckx Lands 11.2672 21.29 M 1.3837 14 568 6.4 K
BKTI Bk Technologies Inc 17.4146 252.32 M 0.215 1.25 247 4.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1951.00 17.00 0.88 18.44 K 35.97 M
BZ Brent Crude 54.03 0.34 0.63 256.35 K 13.85 M
RU Rubber 222.90 3.50 1.6 22 4.9 K
DC Class III Milk 16.32 0.10 0.62 275 4.49 K
KC Coffee 133.80 1.95 1.48 10 1.34 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9544.5498 1.11 B 60.8594 0.64 51.04 M 487.12 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 33.4426 780.68 B 0.829 2.54 38.69 M 1.29 B
NFLX Netflix Inc 18.515 260.38 B 0.341 1.88 66.9 M 1.24 B
INTC Intel Corp 30.1204 299.13 B 0.2671 0.89 19.49 M 587.04 M
AMGN Amgen Inc 147.6472 249.05 B 3.4863 2.42 3.89 M 574.99 M
BIDU Baidu Inc ADR 237.60 27.87 B 4.10 1.76 2.41 M 573.02 M
JD Jd.com Inc ADR 39.3692 39.31 B 1.1368 2.97 14.17 M 557.79 M
CSCO Cisco Systems Inc 25.0306 370.01 B 0.1699 0.68 18.92 M 473.66 M
COST Costco Wholesale 142.7711 466.86 B 2.3908 1.7 2.99 M 426.66 M
WMT Walmart Inc. 23.0773 998.9 B 0.1537 0.67 18.02 M 415.74 M
BIIB Biogen Inc 329.69 36.71 B 3.15 0.96 1.05 M 344.72 M
UAL United Airlines Holdings Inc 61.24 36.63 B 0.78 1.29 5.37 M 329.13 M
VZ Verizon Communications Inc 29.1029 189.37 B 0.3048 1.06 11.17 M 325.17 M
ORLY O'Reilly Automotive 13.2847 72.33 B 0.1906 1.46 24.37 M 323.69 M
WDC Western Digital Cp 60.569 98.74 B 0.9551 1.6 5.31 M 321.48 M
MELI MercadoLibre Inc 290.4902 76.55 B 5.5243 1.94 1.11 M 321.32 M
TXN Texas Instruments 65.0535 253.58 B 0.5258 0.81 4.6 M 299.01 M
AAL American Airlines Group 45.0187 8.73 B 0.4182 0.94 6.33 M 284.75 M
LRCX Lam Research Corp 15.2593 250.84 B 0.192 1.27 16.9 M 257.84 M
SHOP Shopify Inc 12.05 191.58 B 0.251 2.13 17.7 M 213.35 M
ILMN Illumina Inc 208.1031 32.23 B 1.644 0.8 981.64 K 204.28 M
AZN Astrazeneca Plc ADR 53.3686 289.14 B 0.6867 1.3 3.78 M 201.53 M
ROST Ross Stores Inc 55.7958 74.13 B 1.2876 2.36 3.37 M 188.04 M
QCOM Qualcomm Inc 40.7201 176.99 B 0.264 0.65 4.53 M 184.33 M
CTSH Cognizant Tech Sol 64.5371 28.93 B 0.5848 0.91 2.85 M 184.22 M
EXPE Expedia Group Inc 139.9096 30.76 B 1.1935 0.86 1.24 M 173.17 M
BZUN Baozun Inc ADR 34.90 200.48 M 2.75 8.55 4.84 M 168.75 M
JBLU Jetblue Airways Cp 19.78 1.38 B 0.40 2.06 8.43 M 166.84 M
GEN Gen Digital Inc 16.5232 17.67 B 0.4801 2.99 9.94 M 164.22 M
VTRS Viatris Inc 27.2323 22.87 B 0.4538 1.69 5.75 M 156.46 M
KMB Kimberly-Clark Corp 89.2929 66.54 B 0.7404 0.84 1.63 M 145.71 M
DLTR Dollar Tree Inc 83.98 24.61 B 0.58 0.7 1.66 M 139.06 M
NTAP Netapp Inc 31.9524 33.23 B 0.3761 1.19 4.11 M 131.29 M
MDRX Allscripts Hlthcare 13.72 516.62 M 0.22 1.63 8.93 M 122.51 M
ALGN Align Technology 185.66 11.7 B 1.54 0.84 639.82 K 118.79 M
GT Goodyear Tire Rubber 30.2291 1.26 B 1.0005 3.42 3.88 M 117.16 M
WTW Weight Watchers International, Inc 135.3141 30.33 B 0.9576 0.71 865.5 K 117.11 M
NWL Newell Rubbermaid Inc 29.9855 2.33 B 0.2232 0.75 3.86 M 115.86 M
STX Seagate Technology 22.3924 105.83 B 0.66 3.04 5.16 M 115.53 M
BMRN Biomarin Pharmaceuticals 91.91 10.85 B 1.55 1.72 1.22 M 112.21 M
TRIP Tripadvisor Inc 39.8573 820.4 M 0.3023 0.76 2.81 M 112.18 M
BKR Baker Hughes A Ge Co. Cl A 28.4438 47.54 B 0.3797 1.35 3.55 M 100.94 M
PAYX Paychex Inc 45.0388 41.67 B 0.6427 1.45 2.24 M 100.72 M
ZION Zions Bancorp 33.2217 9.45 B 0.4601 1.4 2.85 M 94.75 M
AMBA Ambarella Inc 46.33 2.58 B 1.74 3.9 1.97 M 91.41 M
EXEL Exelixis Inc 26.95 16.98 B 0.71 2.71 3.29 M 88.76 M
NTRS Northern Trust Corp 71.0595 31.29 B 0.4237 0.6 1.24 M 87.94 M
SIRI Sirius XM Holdings 45.6067 10.9 B 0.4895 1.08 1.91 M 87.31 M
CGNX Cognex Cp 51.9424 8.04 B 0.3165 0.61 1.64 M 85.06 M
TTD The Trade Desk 6.168 6.11 B 0.111 1.83 13.37 M 82.48 M
CAKE Cheesecake Fact 33.4309 5.32 B 1.0739 3.32 2.46 M 82.3 M
CBRL Cracker Barrel 104.4802 1.45 B 2.5131 2.46 779.1 K 81.4 M
MAT Mattel Inc 15.70 4.39 B 0.12 0.77 5.08 M 79.81 M
CHRD Chord Energy Corp 4.5008 7.33 B 0.175 4.05 17.72 M 79.74 M
HBAN Huntington Bcshs 8.6742 31.18 B 0.1696 1.99 9.01 M 78.12 M
TSCO Tractor Supply Company 10.9527 18.94 B 0.1367 1.26 7.08 M 77.6 M
APA Apa Corp 32.4355 15.17 B 0.6084 1.91 2.39 M 77.58 M
CME CME Group Inc 93.8364 109.49 B 0.9091 0.98 795.3 K 74.63 M
PLCE Children's Place Inc 110.2421 7.16 M 3.9593 3.73 672.37 K 74.12 M
URBN Urban Outfitters Inc 22.46 7.26 B 0.67 3.07 3.28 M 73.67 M
FANG Diamondback Energy 69.4975 49.96 B 0.738 1.07 1.06 M 73.56 M
KLAC K L A-Tencor Corp 85.9725 180.45 B 0.6846 0.8 847.1 K 72.83 M
SFM Sprouts Farmers Mark 19.56 4.53 B 0.14 0.72 3.54 M 69.2 M
HST Host Marriott Financial Trust 13.1552 17.1 B 0.1217 0.93 5.23 M 68.84 M
ALKS Alkermes Plc 53.39 7.71 B 0.95 1.81 1.29 M 68.79 M
MRVL Marvell Technology Inc 16.6391 127.05 B 0.2175 1.32 4.09 M 68.09 M
ALNY Alnylam Pharmaceuticals 79.49 20.89 B 0.81 1.03 842.6 K 66.98 M
PCAR Paccar Inc 32.8815 53.69 B 0.4975 1.54 2.02 M 66.57 M
Z Zillow Group Cl C 40.61 6.66 B 1.50 3.84 1.63 M 66.1 M
TROW T Rowe Price Group 61.0342 23.13 B 1.086 1.81 1.07 M 65.47 M
PTEN Patterson-Uti Energy 14.7309 3.76 B 0.2392 1.65 4.35 M 64.15 M
ALDX Aldeyra Therapeu 5.65 38.23 M 1.45 34.52 11.2 M 63.26 M
TER Teradyne Inc 34.55 34.07 B 0.3445 1.01 1.83 M 63.21 M
FITB Fifth Third Bancorp 19.0125 47.93 B 0.3486 1.87 3.29 M 62.61 M
AKAM Akamai Technologies 46.80 11.94 B 0.33 0.71 1.31 M 61.14 M
SEDG Solaredge Tech 26.40 1.7 B 1.55 6.24 2.32 M 61.13 M
FSLR First Solar Inc 47.48 21.62 B 0.32 0.68 1.27 M 60.44 M
LGND Ligand Pharm 86.0387 6.12 B 0.9545 1.12 694.9 K 59.79 M
UTHR United Therapeutic 123.38 23.94 B 2.63 2.18 480.49 K 59.28 M
JAZZ Jazz Pharma Plc 155.50 15.07 B 2.29 1.49 379 K 58.93 M
IONS Ionis Pharmaceuticals 57.75 6.55 B 1.02 1.8 988.4 K 57.08 M
WFRD Weatherford International Plc 4.0753 6.12 B 0.1946 5.01 14 M 57.05 M
FAST Fastenal Company 8.7304 60.8 B 0.1182 1.37 6.49 M 56.7 M
DXCM Dexcom 18.4025 29.62 B 0.12 0.66 2.93 M 53.89 M
CACC Credit Acceptance 267.97 5.37 B 4.19 1.59 200.43 K 53.71 M
CASY Casey's General Stor 100.7903 25.42 B 0.8479 0.85 527.98 K 53.21 M
PPLI People Incorporated 21.1334 3.16 B 0.2752 1.32 2.42 M 51.2 M
VRSK Verisk Analytics Inc 79.0315 26.63 B 0.8294 1.06 628.1 K 49.64 M
IPGP Ipg Photonics Corp 177.99 2.78 B 0.89 0.5 278.88 K 49.64 M
JACK Jack IN The Box Inc 82.0232 270.24 M 2.4937 3.14 603.55 K 49.51 M
ACGL Arch Capital Grp Ltd 30.9644 34.92 B 0.2472 0.8 1.59 M 49.21 M
LBTYK Liberty Global Ord C 16.6856 3.23 B 0.4448 2.74 2.87 M 47.87 M
EXPD Expeditors Intl 52.3232 23.84 B 0.7312 1.42 898.4 K 47.01 M
SYNA Synaptics Inc 40.79 4.63 B 1.51 3.84 1.15 M 46.78 M
CRTO Criteo S.A. ADR 47.42 758.89 M 1.50 3.27 901.92 K 42.77 M
LKQ LKQ Corp 31.6671 5.06 B 0.2134 0.68 1.31 M 41.6 M
TRMB Trimble Navigation 39.88 12.4 B 0.33 0.83 1.04 M 41.59 M
HAPN Happen, Inc. Common Stock 31.45 1.84 B 0.45 1.45 1.3 M 40.99 M
LBTYA Liberty Global Ord A 16.8451 3.29 B 0.3246 1.96 2.3 M 38.71 M
VISN CommScope Holding Company, Inc. 31.9738 1.27 B 0.1642 0.52 1.17 M 37.53 M
PPC Pilgrim's Pride 24.5586 6.79 B 0.6947 2.91 1.51 M 37.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 481.986 2.6 B 80.331 20 11.7 M 5.64 B
BABA Alibaba Group Holding ADR 170.1675 272.28 B 1.2133 0.72 15.63 M 2.66 B
BAC Bank of America Corporation 19.648 341.01 B 0.484 2.53 99.66 M 1.96 B
TEVA Teva Pharmaceutical Industries Ltd ADR 19.2101 49.72 B 0.8249 4.49 59.71 M 1.15 B
GE General Electric Company 105.9885 335.38 B 0.8423 0.8 10.36 M 1.1 B
JPM JP Morgan Chase & Company 72.2732 888.27 B 0.8747 1.23 14 M 1.01 B
PFE Pfizer Inc 22.549 167.52 B 0.6694 3.06 39.27 M 885.46 M
DIS Walt Disney Company 92.266 201.59 B 0.754 0.82 9.15 M 844.39 M
DD Du Pont De.Nemours Inc 33.6079 19.42 B 0.8191 2.5 24.57 M 825.71 M
C Citigroup Inc 51.872 197.05 B 0.8144 1.6 15.5 M 803.78 M
HD Home Depot 130.1338 342.68 B 1.2532 0.97 5.79 M 754.07 M
EFX Equifax Inc 107.2875 22.27 B 2.6276 2.51 6.94 M 744.48 M
GS Goldman Sachs Group 187.7714 249.73 B 4.0637 2.21 3.75 M 703.35 M
WFC Wells Fargo & Company 40.5546 251.98 B 0.7156 1.8 17.13 M 694.68 M
ABBV Abbvie Inc 60.895 514.92 B 0.5205 0.86 11.16 M 679.32 M
ORCL Oracle Corporation 47.4764 361.97 B 0.2519 0.53 13.35 M 633.92 M
CAT Caterpillar Inc 100.4947 255.63 B 1.7201 1.74 5.55 M 558.21 M
IBM International Business Machines 96.7544 231.55 B 0.5974 0.62 5.48 M 530.12 M
CVS CVS Corp 62.3814 107.28 B 2.0509 3.4 8.05 M 502.09 M
T American Telephone and Telegraph Inc. 17.3317 145.71 B 0.2485 1.45 28.29 M 490.23 M
WMT Walmart Stores 23.1325 998.9 B 0.154 0.67 18.02 M 416.73 M
NKE Nike Inc 50.3466 57.32 B 0.3489 0.7 7.82 M 393.9 M
MRK Merck & Company 47.6762 361.73 B 0.2403 0.51 7.71 M 367.45 M
GM General Motors Company 32.9111 73.15 B 0.469 1.45 10.81 M 355.61 M
LOW Lowe's Companies 67.2217 125.98 B 0.9913 1.5 5.24 M 352.18 M
VZ Verizon Communications Inc 29.1029 0.3048 1.06 11.17 M 325.17 M
W Wayfair Inc 82.38 15.29 B 5.30 6.88 3.73 M 307.09 M
F Ford Motor Company 7.3902 49.68 B 0.1148 1.58 41.39 M 305.86 M
GAP Gap Inc 20.6173 7.55 B 1.247 6.44 14.71 M 303.18 M
FDX Fedex Corp 186.7532 72.17 B 2.7206 1.48 1.58 M 295.24 M
CB Chubb Ltd 125.6091 139.47 B 0.9655 0.77 2.33 M 292.7 M
PRGO Perrigo Company 69.472 2.2 B 3.0751 4.63 4.14 M 287.33 M
KR Kroger Company 15.0933 39.98 B 0.1679 1.12 18.89 M 285.09 M
MS Morgan Stanley 35.4349 283.95 B 0.457 1.31 8.01 M 283.84 M
SCHW The Charles Schwab Corp 35.4361 158.22 B 0.4714 1.35 7.94 M 281.36 M
SLB Schlumberger N.V. 52.0585 73.68 B 0.5172 1 5.31 M 276.36 M
MDT Medtronic Inc 65.0161 130.22 B 0.5846 0.91 4.07 M 264.84 M
LUV Southwest Airlines Company 48.4867 21.76 B 0.3146 0.65 5.41 M 262.21 M
CMG Chipotle Mexican Grill 6.1766 43.55 B 0.0738 1.21 41.8 M 258.18 M
AXP American Express Company 76.9388 215.24 B 0.7645 1 3.33 M 256.46 M
TGT Target Corporation 45.3738 71.97 B 0.4703 1.05 5.31 M 241.1 M
AZO Autozone 551.55 51.77 B 11.23 2.08 432.28 K 238.42 M
HAL Halliburton Company 34.8266 26.34 B 0.5317 1.55 6.74 M 234.62 M
OXY Occidental Petroleum Corp 48.9847 56.36 B 0.2982 0.61 4.44 M 217.33 M
SHOP Shopify Inc 12.05 194.77 B 0.251 2.13 17.7 M 213.35 M
AIG American International Group 48.9169 40.31 B 0.3437 0.71 4.31 M 210.85 M
AA Alcoa Corp 42.9127 10.44 B 1.3351 3.21 4.83 M 207.13 M
AZN AstraZeneca PLC 53.3686 0.6867 1.3 3.78 M 201.53 M
PNC PNC Bank 93.8389 89.43 B 1.9815 2.16 2.11 M 198.05 M
DG Dollar General Corp 68.818 29.51 B 0.8853 1.3 2.84 M 195.5 M
AAP Advance Auto Parts Inc 85.0003 2.75 B 2.4995 3.03 2.29 M 194.38 M
EOG Eog Resources 66.329 77.17 B 0.4049 0.61 2.92 M 193.87 M
MET Metlife Inc 36.3091 62.02 B 0.6813 1.91 5.32 M 193.27 M
TJX TJX Companies 32.6784 148.83 B 0.3111 0.96 5.71 M 186.72 M
USB U.S. Bancorp 36.8281 92.63 B 0.4927 1.36 5.05 M 186.01 M
ALL Allstate Corp 75.7638 63.05 B 0.5278 0.7 2.42 M 183.46 M
SHW Sherwin-Williams Company 108.2919 83.13 B 0.8747 0.81 1.69 M 183.2 M
UPS United Parcel Service 84.471 92.21 B 0.685 0.82 2.15 M 181.76 M
URI United Rentals 123.668 65.36 B 2.5762 2.13 1.42 M 175.44 M
SKYD Skydance Corporation 47.8473 40.39 B 0.667 1.41 3.63 M 173.88 M
GEN Genesis Healthcare Inc 16.5232 0.4801 2.99 9.94 M 164.22 M
CCL Carnival Corp 62.0483 39.77 B 0.4823 0.78 2.63 M 163.49 M
DHI D.R. Horton 34.3735 41.33 B 0.7378 2.19 4.65 M 159.84 M
PH Parker-Hannifin Corp 146.3098 115.74 B 1.2477 0.86 1.08 M 158.69 M
RRC Range Resources Corp 17.113 11.39 B 0.9072 5.6 9.16 M 156.74 M
COF Capital One Financial Corp 68.7069 121.43 B 0.4404 0.65 2.27 M 155.99 M
ALB Albemarle Corp 110.793 11.71 B 0.7022 0.64 1.4 M 155.34 M
TT Trane Technologies Plc 61.2868 87.94 B 1.0145 1.68 2.49 M 152.72 M
PHG Koninklijke Philips Electronics ADR 33.7701 29.67 B 0.6864 2.07 4.52 M 152.54 M
ETN Eaton Corp 61.3215 132.76 B 1.0275 1.7 2.48 M 152.26 M
ABEV Ambev S.A. ADR 4.5458 43.01 B 0.1361 3.09 32.75 M 148.86 M
KEY Keycorp 11.9515 22.02 B 0.2943 2.52 12.45 M 148.83 M
KMB Kimberly-Clark Corp 89.2929 36 B 0.7404 0.84 1.63 M 145.71 M
BBY Best Buy Company 41.2212 20.9 B 0.6025 1.48 3.53 M 145.61 M
TXT Textron Inc 51.8109 14.15 B 1.2061 2.38 2.79 M 144.5 M
DXC Dxc Technology Company 61.1198 2.31 B 0.4695 0.77 2.36 M 144.03 M
PRU Prudential Financial Inc 68.2447 40.9 B 0.8349 1.24 2.1 M 143.44 M
TPR Tapestry Inc 32.8343 26.1 B 0.3818 1.18 4.35 M 142.91 M
RIG Transocean Inc 8.79 5.85 B 0.30 3.53 16.18 M 142.2 M
LUMN Centurylink 11.9193 4.11 B 0.4802 4.2 11.88 M 141.62 M
M Macy's Inc 15.1756 6.03 B 0.5054 3.45 9.07 M 137.62 M
CFG Citizens Financial Group Inc/Ri 24.2707 26.51 B 0.718 3.05 5.62 M 136.49 M
MT Arcelormittal ADR 24.9699 45.85 B 0.2003 0.81 5.38 M 134.26 M
BHC Bausch Health Companies Inc 14.43 3.06 B 0.24 1.69 9.18 M 132.45 M
VLO Valero Energy Corp 50.2772 96.62 B 0.2865 0.57 2.63 M 132.19 M
RH Restoration Hardware Holdings 71.16 2.48 B 2.70 3.94 1.78 M 126.43 M
EG Everest Re Group 191.8523 15.23 B 1.061 0.56 653.2 K 125.32 M
LYB Lyondellbasell Industries NV 56.986 19.63 B 0.5543 0.98 2.18 M 124.38 M
NOV Nov Inc 29.983 6.26 B 1.006 3.47 4.13 M 123.76 M
RF Regions Financial Corp 9.8853 24.06 B 0.1299 1.33 11.8 M 116.66 M
BLK Blackrock Inc 347.1194 182.05 B 3.6691 1.07 333.88 K 115.9 M
DVA Davita Healthcare Partners Inc 60.29 12.04 B 0.49 0.82 1.91 M 115.25 M
CMI Cummins Inc 132.9165 61.96 B 0.6745 0.51 856 K 113.78 M
STT State Street Corp 73.112 45.05 B 0.4851 0.67 1.55 M 113.64 M
GPN Global Payments Inc 93.0178 25.77 B 1.4984 1.64 1.18 M 109.4 M
HPQ HP Inc 14.6154 25.66 B 0.2198 1.53 7.43 M 108.61 M
MTD Mettler-Toledo International 629.42 34.25 B 5.68 0.91 172.44 K 108.53 M
PKG Packaging Corp of America 91.5629 22.25 B 1.138 1.26 1.18 M 108.27 M
KSS Kohl's Corp 27.9859 2.61 B 0.2113 0.76 3.86 M 108.03 M
BBWI Bath & Body Works Inc 18.6746 4.31 B 0.6928 3.85 5.78 M 107.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 67.00 0.60 0.9 3.74 M 250.25 M
RY Royal Bank of Canada 65.8531 0.5451 0.83 2.22 M 146.48 M
BMO Bank of Montreal 61.3565 0.3623 0.59 1.45 M 88.67 M
CM Canadian Imperial Bank of Commerce 34.072 0.2139 0.63 2.14 M 72.85 M
SHOP Shopify Inc 14.669 0.368 2.57 4.68 M 68.69 M
BNS Bank of Nova Scotia 48.2128 0.2503 0.52 1.41 M 67.77 M
SU Suncor Energy Inc 28.8775 0.3979 1.4 2.09 M 60.41 M
DOL Dollarama Inc 44.0255 0.4213 0.97 1.36 M 60.02 M
MFC Manulife Fin 16.1383 0.2325 1.46 3.48 M 56.1 M
ABX Barrick Mining Corp 17.5435 0.1239 0.71 3.13 M 54.99 M
NA National Bank of Canada 40.6755 0.2115 0.52 1.32 M 53.77 M
ENB Enbridge Inc 28.4315 0.2051 0.73 1.75 M 49.71 M
CVE Cenovus Energy Inc 8.7772 0.3495 4.15 4.92 M 43.22 M
RCI-B Rogers Communications Inc 47.3038 0.2918 0.62 887.19 K 41.97 M
MG Magna International Inc 42.3344 0.4947 1.18 984.29 K 41.67 M
CP Canadian Pacific Kansas City Ltd 36.2521 0.2497 0.69 1.11 M 40.28 M
AC Air Canada 23.54 1.08 4.81 1.7 M 40.1 M
WCN Waste Connections Inc 77.31 1.8026 2.39 511.4 K 39.54 M
CCL-B CCL Industries Inc 50.6322 1.6038 3.27 776.73 K 39.33 M
OVV Ovintiv Inc 47.637 1.0162 2.18 783.02 K 37.3 M
TRP TC Energy Corp 35.3739 0.275 0.78 1.02 M 36.13 M
BN Brookfield Corporation 15.4015 0.0893 0.58 2.07 M 31.83 M
CSU Constellation Software Inc 596.7949 6.6856 1.13 50.08 K 29.89 M
WEED Canopy Growth Corp 101.00 6.20 6.54 290.37 K 29.33 M
AEM Agnico Eagle Mines Ltd 50.9076 0.3876 0.77 573.66 K 29.2 M
TRI Thomson Reuters Corp 46.487 0.3917 0.85 618.02 K 28.73 M
FNV Franco-Nevada Corp 92.5841 1.1856 1.3 303.4 K 28.09 M
IFC Intact Financial Corp 82.343 0.451 0.55 324.2 K 26.7 M
ATRL Atkinsrealis Group Inc 52.0039 0.7145 1.39 498.51 K 25.92 M
ELD Eldorado Gold 12.0301 0.3494 2.99 2.15 M 25.87 M
WPM Wheaton Precious Metals Corp 22.4016 0.2494 1.13 1.14 M 25.44 M
PPL Pembina Pipeline Corp 21.6122 0.1479 0.69 1.1 M 23.8 M
BHC Bausch Health Companies Inc 17.60 0.39 2.27 1.32 M 23.22 M
SLF Sun Life Financial Inc 33.5226 0.1985 0.6 685.1 K 22.97 M
IMO Imperial Oil 30.4384 0.3211 1.07 683.37 K 20.8 M
FFH Fairfax Financial Holdings Ltd 511.6972 2.7108 0.53 39.51 K 20.22 M
MX Methanex Corp 53.4075 1.1184 2.14 348.95 K 18.64 M
T Telus Corp 13.8288 0.088 0.64 1.34 M 18.5 M
HBM Hudbay Minerals Inc 9.3122 0.0586 0.63 1.93 M 17.99 M
CHR Chorus Aviation Inc 48.7746 0.8217 1.71 368.55 K 17.98 M
ONEX Onex Corp 91.8693 0.4703 0.51 160.11 K 14.71 M
AGI Alamos Gold Inc Cls A 8.2446 0.1874 2.33 1.78 M 14.69 M
K Kinross Gold Corp 5.1845 0.081 1.59 2.7 M 14.01 M
KXS Kinaxis Inc 77.49 2.03 2.69 167.9 K 13.01 M
IMG Iamgold Corp 8.39 0.10 1.21 1.47 M 12.33 M
KEY Keyera Corp 18.5356 0.2195 1.2 566.45 K 10.5 M
BB Blackberry Ltd 11.31 0.22 1.98 771.47 K 8.73 M
VET Vermilion Energy Inc 28.7757 0.4393 1.55 294.6 K 8.48 M
CAE Cae Inc 19.5868 0.3364 1.75 428.67 K 8.4 M
AG First Majestic Silver Corp 8.7424 0.3947 4.73 937.56 K 8.2 M
LNR Linamar Corp 64.4865 0.8572 1.35 122.31 K 7.89 M
SJ Stella Jones Inc 42.2717 0.2377 0.57 186.2 K 7.87 M
TCW Trican Well 3.181 0.0351 1.12 2.34 M 7.45 M
EFN Element Fleet Management Corp 7.5129 0.2358 3.24 990.29 K 7.44 M
WCP Whitecap Resources Inc 5.3132 0.0414 0.79 1.37 M 7.29 M
CFW Calfrac Well Services Ltd 203.50 12.00 6.27 35.66 K 7.26 M
CCO Cameco Corp 11.9228 0.1432 1.22 597.79 K 7.13 M
TOY Spin Master Corp 41.2598 0.6172 1.52 158.3 K 6.53 M
ACB Aurora Cannabis Inc 327.60 4.80 1.49 19.7 K 6.45 M
SIS Savaria Corp 11.1975 1.1306 11.23 529.1 K 5.92 M
TXG Torex Gold Resources Inc 21.3381 0.3286 1.56 249.92 K 5.33 M
AAV Advantage Oil & Gas Ltd 7.68 0.08 1.05 683.54 K 5.25 M
CGX Cineplex Inc 33.2462 0.2499 0.76 151.65 K 5.04 M
CCA Cogeco Communications Inc 64.8142 0.3937 0.61 76.37 K 4.95 M
CG Centerra Gold Inc 4.383 0.0713 1.65 1.13 M 4.95 M
PBH Premium Brands Holdings Corp 78.5172 0.4675 0.6 62.08 K 4.87 M
OR Osisko Gold Royalties Ltd 14.9884 0.0972 0.65 310.01 K 4.65 M
EIF Exchange Income Corp 20.6339 0.5332 2.65 222.5 K 4.59 M
DOO Brp Inc 38.0391 1.0062 2.72 119.2 K 4.53 M
IAG IA Financial Corp Inc 40.4906 0.3256 0.81 108.1 K 4.38 M
PAAS Pan American Silver Corp 19.7268 0.4634 2.41 217.77 K 4.3 M
GOOS Canada Goose Holdings Inc 23.91 0.78 3.37 177.3 K 4.24 M
LB Laurentian Bank 34.6094 0.6208 1.83 112.58 K 3.9 M
WPK Winpak Ltd 42.4872 0.8717 2.09 91.62 K 3.89 M
KEL Kelt Exploration Ltd 6.31 0.24 3.95 591 K 3.73 M
GEI Gibson Energy Inc 10.0301 0.3546 3.66 363.79 K 3.65 M
CAS Cascades Inc 11.5585 0.4682 4.22 306.86 K 3.55 M
TCL-A Transcontinental Inc 16.5501 0.5036 3.14 213.44 K 3.53 M
POU Paramount Resources Ltd 9.1052 0.2554 2.89 361 K 3.29 M
GTE Gran Tierra Energy Inc 25.30 0.20 0.8 119.75 K 3.03 M
NWC The North West Company Inc 20.8872 0.4305 2.1 122.8 K 2.56 M
PSI Pason Systems Inc 11.9443 0.2239 1.91 211.91 K 2.53 M
EDV Endeavour Mining Corp 19.9312 0.4102 2.1 125 K 2.49 M
PXT Parex Resources Inc 9.8467 0.2088 2.17 248.4 K 2.45 M
BLDP Ballard Power Systems Inc 4.53 0.23 5.35 515.41 K 2.33 M
MTY Mty Food Group Inc 41.0508 1.0883 2.72 56.7 K 2.33 M
CEU Ces Energy Solutions Corp 4.7209 0.1698 3.73 480.1 K 2.27 M
BBD-A Bombardier Inc 61.75 1.00 1.65 36.56 K 2.26 M
X TMX Group Ltd 10.9878 0.0929 0.85 205.34 K 2.26 M
SSRM Ssr Mining Inc 12.4503 0.3065 2.52 181.2 K 2.26 M
EFX Enerflex Ltd 13.6662 0.2317 1.72 164 K 2.24 M
OBE Obsidian Energy Ltd 8.61 0.21 2.5 257.44 K 2.22 M
TOU Tourmaline Oil Corp 15.3355 0.1331 0.88 141.7 K 2.17 M
BIR Birchcliff Energy Ltd 4.1165 0.1055 2.63 527.8 K 2.17 M
RUS Russel Metals 17.4508 0.1076 0.62 118.3 K 2.06 M
SEA Seabridge Gold Inc 11.0427 0.115 1.05 163.45 K 1.8 M
RAY Stingray Group Inc. 6.8242 0.2324 3.53 250.6 K 1.71 M
AGF-B AGF Management Limited 4.9242 0.038 0.78 338.25 K 1.67 M
FEC Frontera Energy Corp 16.6972 1.0307 6.58 89.4 K 1.49 M
ATZ Aritzia Inc 13.59 0.48 3.66 108.5 K 1.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 257.00 1.9 K 7.00 2.8 36.48 K 9.38 M
HOS Hornbeck Offshore Services, Inc 7.02 1.74 B 0.39 5.88 1.24 M 8.69 M
ZVOI Zovio Inc 8.81 137.92 K 0.28 3.28 327.53 K 2.89 M
STTO SITO Mobile Ltd. 3.92 5.13 K 0.11 2.89 548.18 K 2.15 M
CGIP Celadon Group Inc 5.65 5.66 K 0.15 2.73 370.89 K 2.1 M
BYDDY BYD Company Limited 14.06 86.16 B 1.12 8.66 118.78 K 1.67 M
ERINQ Erin Energy Corporation 3.95 21.53 K 0.30 8.22 253.81 K 1 M
MBGAF Mercedes-Benz Group AG 61.3705 43.99 B 0.4872 0.8 16 K 981.93 K
ABILF Ability Inc 7.303 797 0.043 0.59 75.28 K 549.76 K
VSOLF Three Sixty Solar Ltd 10.244 460.71 K 0.084 0.83 23.11 K 236.77 K
PRXIQ Premier Exhibitions Inc 7.60 491 0.09 1.2 24.5 K 186.2 K
MMEX MMEX Resources Corporation 14600.00 2.23 M 300.00 2.1 9 131.4 K
TGHI Touchpoint Group Holdings Inc 23.25 344.25 K 0.50 2.2 4.66 K 108.39 K
RBNW Renewable Energy and Power Inc 49.00 9.00 22.5 1.96 K 95.89 K
SIRC Solar Integrated Roofing Corporation 55.125 6.09 12.42 1.32 K 73.04 K
MDLM Medley Management Inc 48.0506 612 1.1816 2.52 1.41 K 67.94 K
YVRLF Liquid Media Group Ltd. 18.80 482 0.184 0.99 2.66 K 50.06 K
ABWN Airborne Wireless Network 45897.2188 486.27 K 299.9805 0.66 1 45.9 K
ZRFY Zerify Inc 4.25 497.56 K 0.05 1.19 10.05 K 42.73 K
MLRT Metalert Inc. 22.9131 10.43 K 3.4126 17.5 641 14.69 K
TOYOF Toyota Motor Corporation 5.2608 251.94 B 0.1343 2.62 523 2.75 K
TLSS Transportation and Logistics Systems Inc 3.75 117 0.975 35.14 32 120

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 4.25 1.45 51.79 6.67 M 28.35 M
AUMB 1911 Gold Corporation 4.13 0.15 3.77 351.01 K 1.45 M
LA Los Andes Copper Ltd 4.20 0.05 1.2 213.05 K 894.81 K
MXL-H MX Gold Corp 3.20 0.20 6.67 177.89 K 569.25 K
QYOU QYOU Media Inc 4.98 0.72 16.9 52.03 K 259.13 K
ELBM Electra Battery Materials Corp 11.34 0.18 1.61 15.72 K 178.23 K
IEI Imperial Equities Inc 4.0042 0.0896 2.29 28.5 K 114.12 K
NEXG NeXGold Mining Corp 8.76 0.12 1.39 12.57 K 110.16 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.30 8.11 24.29 K 97.16 K
RET-A Reitmans (Canada) Limited 3.9044 0.1783 4.79 12.7 K 49.6 K
MPH Medicure Inc 7.85 0.23 3.02 6.2 K 48.67 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 4.6 K 36.8 K
VG Volcanic Gold Mines Inc 3.01 0.14 4.88 11.39 K 34.27 K
DHB Delivra Health Brands Inc. 6.40 0.30 4.92 4.97 K 31.81 K
CDA Canuc Resources Corporation 4.60 0.40 9.52 6.43 K 29.58 K
SKP StrikePoint Gold Inc 3.30 0.10 3.12 7.25 K 23.92 K
ALGR Algo Grande Copper Corp. 18.60 0.30 1.64 1.22 K 22.64 K
NEXM NexMetals Mining Corp. 17.00 3.00 21.43 1.31 K 22.36 K
NCP Nickel Creek Platinum Corp. 33.00 1.00 3.13 641 21.15 K
TIG Triumph Gold Corp 4.90 0.10 2.08 3.86 K 18.91 K
BQE BQE Water Inc 7.00 0.50 7.69 2.25 K 15.75 K
IMR iMetal Resources Inc 20.00 2.50 14.29 696 13.92 K
PURO Platauro Metals Corp. 4.8414 0.1669 3.57 2.16 K 10.44 K
BBB Brixton Metals Corporation 3.85 0.35 10 2.3 K 8.85 K
SKEL Skeleton Coast Uranium Corp. 10.80 2.40 28.57 225 2.43 K
LUCA Luca Mining Corp. 6.48 0.08 1.25 325 2.11 K
PERU Chakana Copper Corp 8.2759 1.3793 20 7 57.93
TNX TenX Protocols Inc. 162.8254 3.45 2.16 0 0
© 2026 - CastFwd Corp.