Gainers for 12 September 2017 from 00:00:00 until 23:59:59
Gainers for 12 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.87 | 14.38 B | 0.06 | 0.56 | 580.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.76 | 11.79 B | 0.06 | 0.9 | 410.2 K |
| GSAT | Globalstar | 25.20 | 10.28 B | 1.20 | 5 | 222.09 K |
| SEB | Seaboard Corporation | 4414.0664 | 4.51 B | 34.2939 | 0.78 | 400 |
| PRK | Park National Corp | 72.7224 | 3.36 B | 1.6863 | 2.37 | 36.3 K |
| LEU | Centrus Energy Corp | 4.19 | 3.07 B | 0.29 | 7.44 | 54.2 K |
| NG | Novagold Resources Inc | 4.30 | 2.56 B | 0.10 | 2.38 | 1.31 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.21 B | 0.1619 | 2.78 | 30.8 K |
| SVM | Silvercorp Metals Inc | 3.0382 | 2.04 B | 0.0563 | 1.89 | 135.25 K |
| USAS | Americas Silver Corp | 12.075 | 1.36 B | 0.65 | 5.69 | 14.24 K |
| TMP | Tompkinstrustco | 56.7736 | 1.32 B | 0.5697 | 1.01 | 26.6 K |
| BHB | Bar Harbor Bankshares | 19.4653 | 627.33 M | 0.2121 | 1.1 | 13.8 K |
| OBE | Obsidian Energy Ltd | 7.07 | 601.66 M | 0.14 | 2.02 | 96.2 K |
| CTGO | Contango Ore Inc | 18.00 | 500.03 M | 0.50 | 2.86 | 1.75 K |
| RLGT | Radiant Logistics | 5.45 | 437.41 M | 0.25 | 4.81 | 394.51 K |
| BKTI | Bk Technologies Inc | 17.4146 | 312.27 M | 0.215 | 1.25 | 247 |
| REI | Ring Energy Inc | 12.27 | 297.01 M | 0.15 | 1.24 | 320.8 K |
| GENC | Gencor Industries IN | 15.90 | 225.58 M | 0.30 | 1.92 | 28.23 K |
| GORO | Gold Resource Corp | 3.3281 | 207.22 M | 0.172 | 5.45 | 458.54 K |
| INTT | Intest Corp | 7.55 | 181.18 M | 0.10 | 1.34 | 39.72 K |
| ACU | Acme United Corp | 21.9094 | 180.84 M | 1.1428 | 5.5 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 145.74 M | 1.26 | 9.78 | 37.66 K |
| BCV | Bancroft Convertible Fund | 10.0947 | 144.08 M | 0.0555 | 0.55 | 7.4 K |
| EPM | Evolution Petroleum Corp | 3.8296 | 137.2 M | 0.0279 | 0.73 | 35 K |
| FURY | Fury Gold Mines Ltd | 3.7037 | 97.84 M | 0.0741 | 2.04 | 31.73 K |
| MHH | Mastech Holdings Inc | 5.20 | 88.91 M | 0.285 | 5.8 | 90.59 K |
| IBIO | Ibio Inc | 1450.00 | 72.03 M | 100.00 | 7.41 | 16 |
| XTNT | Xtant Medical Holdings Inc | 10.08 | 57.32 M | 0.648 | 6.87 | 78.99 K |
| WWR | Westwater Resources | 76.00 | 55.39 M | 3.50 | 4.83 | 10.9 K |
| OPTT | Ocean Power Tech Inc | 25.80 | 49.53 M | 0.40 | 1.57 | 628.79 K |
| AREN | The Arena Group Holdings Inc | 32.78 | 44.74 M | 1.32 | 4.2 | 1.39 K |
| GRF | Eagle Capital Growth Fund | 4.5073 | 40.47 M | 0.0344 | 0.77 | 4.5 K |
| TOON | Kartoon Studios Inc | 36.40 | 34.79 M | 2.10 | 6.12 | 3.56 K |
| COHN | Cohen & CO Inc | 5.2272 | 34.14 M | 0.0425 | 0.82 | 1.61 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 31.73 M | 202.4355 | 1.15 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 18.90 | 28.39 M | 0.30 | 1.61 | 7.39 K |
| BESS | Bimergen Energy Corporation | 37.80 | 27.25 M | 2.80 | 8 | 170 |
| CPHI | China Pharma Holdings | 19.92 | 25.36 M | 1.42 | 7.68 | 6.98 K |
| JOB | General Employment Enterprises | 3.30 | 23.08 M | 0.07 | 2.17 | 19.31 K |
| CKX | Ckx Lands | 11.2672 | 22.58 M | 1.3837 | 14 | 568 |
| MXC | Mexco Energy Corp | 4.3706 | 17.47 M | 0.0678 | 1.58 | 3.4 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.05 M | 0.10 | 0.71 | 9.25 K |
| REED | Reed's, Inc. | 648.3552 | 12.69 M | 28.8158 | 4.65 | 27 |
| PW | Power REIT | 7.06 | 3.42 M | 0.14 | 2.02 | 8.74 K |
| MTNB | Matinas Biopharma Hl | 69.50 | 3.07 M | 1.00 | 1.46 | 3.85 K |
| TPHS | Trinity Pl Hlds Inc | 7.2696 | 1.62 M | 0.0498 | 0.69 | 29.02 K |
| SCPX | Scorpius Holdings Inc | 7875.9634 | 134.51 K | 483.6118 | 6.54 | 381 |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | 0.4485 | 7.47 | 17.12 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8967 | 0.247 | 0.86 | 250 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.793 | 0.273 | 0.54 | 2.26 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 222.90 | 3.50 | 1.6 | 22 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9544.5498 | 6.15 T | 60.8594 | 0.64 | 51.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 33.4426 | 1.06 T | 0.829 | 2.54 | 38.69 M |
| WMT | Walmart Inc. Common Stock | 23.2242 | 913.43 B | 0.1546 | 0.67 | 18.02 M |
| INTC | Intel Corp | 30.1204 | 518.28 B | 0.2671 | 0.89 | 19.49 M |
| CSCO | Cisco Systems Inc | 25.0306 | 470.02 B | 0.1699 | 0.68 | 18.92 M |
| LRCX | Lam Research Corp | 15.2593 | 412.59 B | 0.192 | 1.27 | 16.9 M |
| COST | Costco Wholesale | 142.7711 | 410.85 B | 2.3908 | 1.7 | 2.99 M |
| NFLX | Netflix Inc | 18.515 | 310.88 B | 0.341 | 1.88 | 66.9 M |
| KLAC | K L A-Tencor Corp | 85.9725 | 290.32 B | 0.6846 | 0.8 | 847.1 K |
| TXN | Texas Instruments | 65.0535 | 271.73 B | 0.5258 | 0.81 | 4.6 M |
| AZN | Astrazeneca Plc ADR | 53.3686 | 262.82 B | 0.6867 | 1.3 | 3.78 M |
| AMGN | Amgen Inc | 147.6472 | 194.54 B | 3.4863 | 2.42 | 3.89 M |
| QCOM | Qualcomm Inc | 40.7201 | 193.91 B | 0.264 | 0.65 | 4.53 M |
| STX | Seagate Technology | 22.3924 | 192.98 B | 0.66 | 3.04 | 5.16 M |
| WDC | Western Digital Cp | 60.569 | 191.49 B | 0.9551 | 1.6 | 5.31 M |
| MRVL | Marvell Technology Inc | 16.6391 | 190.3 B | 0.2175 | 1.32 | 4.09 M |
| VZ | Verizon Communications Inc | 29.1029 | 178.21 B | 0.3048 | 1.06 | 11.17 M |
| SHOP | Shopify Inc | 12.05 | 161.87 B | 0.251 | 2.13 | 17.7 M |
| IBKR | Interactive Brokers | 10.4458 | 158.7 B | 0.0548 | 0.53 | 1.2 M |
| FTNT | Fortinet Inc | 7.696 | 117.68 B | 0.048 | 0.63 | 3.85 M |
| MELI | MercadoLibre Inc | 290.4902 | 94.67 B | 5.5243 | 1.94 | 1.11 M |
| CME | CME Group Inc | 93.8364 | 88.56 B | 0.9091 | 0.98 | 795.3 K |
| ORLY | O'Reilly Automotive | 13.2847 | 72.33 B | 0.1906 | 1.46 | 24.37 M |
| ROST | Ross Stores Inc | 55.7958 | 70.4 B | 1.2876 | 2.36 | 3.37 M |
| WBD | Discovery Inc Series A | 21.00 | 67.92 B | 0.20 | 0.96 | 6.4 M |
| PCAR | Paccar Inc | 32.8815 | 65.4 B | 0.4975 | 1.54 | 2.02 M |
| MPWR | Monolithic Power Sys | 98.5113 | 63.45 B | 0.5588 | 0.57 | 301.9 K |
| COHR | Coherent Inc | 38.15 | 60.14 B | 0.30 | 0.79 | 669.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4438 | 57.2 B | 0.3797 | 1.35 | 3.55 M |
| FAST | Fastenal Company | 8.7304 | 54.02 B | 0.1182 | 1.37 | 6.49 M |
| FANG | Diamondback Energy | 69.4975 | 53.9 B | 0.738 | 1.07 | 1.06 M |
| TER | Teradyne Inc | 34.55 | 53.4 B | 0.3445 | 1.01 | 1.83 M |
| FITB | Fifth Third Bancorp | 19.0125 | 50.58 B | 0.3486 | 1.87 | 3.29 M |
| NDAQ | Nasdaq Inc | 21.8291 | 50.45 B | 0.2503 | 1.16 | 1.61 M |
| FLEX | Flextronics Intl Ltd | 12.2562 | 47.45 B | 0.1382 | 1.14 | 2.98 M |
| AXON | Axon Enterprise Inc | 22.35 | 44.09 B | 0.49 | 2.24 | 692.1 K |
| PAYX | Paychex Inc | 45.0388 | 39.68 B | 0.6427 | 1.45 | 2.24 M |
| UAL | United Airlines Holdings Inc | 61.24 | 39.32 B | 0.78 | 1.29 | 5.37 M |
| JD | Jd.com Inc ADR | 39.3692 | 39 B | 1.1368 | 2.97 | 14.17 M |
| ERIC | Ericsson ADR | 4.5579 | 38.89 B | 0.0549 | 1.22 | 1.75 M |
| BIDU | Baidu Inc ADR | 237.60 | 38.58 B | 4.10 | 1.76 | 2.41 M |
| ALNY | Alnylam Pharmaceuticals | 79.49 | 38.46 B | 0.81 | 1.03 | 842.6 K |
| KMB | Kimberly-Clark Corp | 89.2929 | 36.57 B | 0.7404 | 0.84 | 1.63 M |
| HBAN | Huntington Bcshs | 8.6742 | 36.35 B | 0.1696 | 1.99 | 9.01 M |
| ACGL | Arch Capital Grp Ltd | 30.9644 | 36.01 B | 0.2472 | 0.8 | 1.59 M |
| NTRS | Northern Trust Corp | 71.0595 | 34.07 B | 0.4237 | 0.6 | 1.24 M |
| NTAP | Netapp Inc | 31.9524 | 32.12 B | 0.3761 | 1.19 | 4.11 M |
| EXPE | Expedia Group Inc | 139.9096 | 31.88 B | 1.1935 | 0.86 | 1.24 M |
| CASY | Casey's General Stor | 100.7903 | 31.84 B | 0.8479 | 0.85 | 527.98 K |
| ONC | BeiGene, Ltd. | 70.62 | 31.54 B | 0.52 | 0.74 | 129.1 K |
| BIIB | Biogen Inc | 329.69 | 30.86 B | 3.15 | 0.96 | 1.05 M |
| DXCM | Dexcom | 18.4025 | 29.46 B | 0.12 | 0.66 | 2.93 M |
| ILMN | Illumina Inc | 208.1031 | 28.75 B | 1.644 | 0.8 | 981.64 K |
| WTW | Weight Watchers International, Inc | 135.3141 | 27.91 B | 0.9576 | 0.71 | 865.5 K |
| SATS | Echostar Corp | 37.1868 | 27.82 B | 0.2756 | 0.75 | 189.11 K |
| LPLA | Lpl Financial Hld | 43.7619 | 25.68 B | 0.9295 | 2.17 | 397.8 K |
| VRSK | Verisk Analytics Inc | 79.0315 | 25.38 B | 0.8294 | 1.06 | 628.1 K |
| PFG | Principal Financial Group Inc | 45.1186 | 24.54 B | 0.4261 | 0.95 | 667.3 K |
| FCNCA | First Citizens Bancs | 330.4701 | 24.4 B | 2.698 | 0.82 | 29 K |
| TROW | T Rowe Price Group | 61.0342 | 24.35 B | 1.086 | 1.81 | 1.07 M |
| DLTR | Dollar Tree Inc | 83.98 | 24.29 B | 0.58 | 0.7 | 1.66 M |
| MKSI | Mks Instruments Inc | 80.4648 | 23.78 B | 0.749 | 0.94 | 339.7 K |
| FSLR | First Solar Inc | 47.48 | 23.75 B | 0.32 | 0.68 | 1.27 M |
| EXPD | Expeditors Intl | 52.3232 | 22.95 B | 0.7312 | 1.42 | 898.4 K |
| UTHR | United Therapeutic | 123.38 | 22.73 B | 2.63 | 2.18 | 480.49 K |
| MTSI | Macom Technology S | 43.94 | 22.45 B | 0.31 | 0.71 | 431.75 K |
| CTSH | Cognizant Tech Sol | 64.5371 | 20.89 B | 0.5848 | 0.91 | 2.85 M |
| ENTG | Entegris Inc | 25.8514 | 20.75 B | 0.4308 | 1.69 | 780.16 K |
| STRL | Sterling Constructio | 15.20 | 20.25 B | 0.87 | 6.07 | 1.07 M |
| VTRS | Viatris Inc | 27.2323 | 19.09 B | 0.4538 | 1.69 | 5.75 M |
| CDW | CDW Corporation | 54.5715 | 18.44 B | 0.523 | 0.97 | 607 K |
| AKAM | Akamai Technologies | 46.80 | 18.19 B | 0.33 | 0.71 | 1.31 M |
| EWBC | East West Bancorp | 46.3871 | 18 B | 1.2294 | 2.72 | 583.95 K |
| PAAS | Pan Amer Silver Corp | 16.2545 | 17.99 B | 0.3072 | 1.93 | 1.01 M |
| ASND | Ascendis Pharma ADR | 29.45 | 17.39 B | 1.49 | 5.33 | 123.19 K |
| PR | Permian Resources Corp | 15.2733 | 16.9 B | 0.3934 | 2.64 | 1.48 M |
| RGLD | Royal Gold Inc | 83.8754 | 16.42 B | 0.9054 | 1.09 | 313.6 K |
| AMKR | Amkor Technology | 8.5827 | 16.37 B | 0.0836 | 0.98 | 765.6 K |
| HST | Host Marriott Financial Trust | 13.1552 | 16.01 B | 0.1217 | 0.93 | 5.23 M |
| NDSN | Nordson Corp | 103.0332 | 15.97 B | 1.3978 | 1.38 | 261.4 K |
| CG | The Carlyle Group | 15.8346 | 15.89 B | 0.6377 | 4.2 | 2.17 M |
| TSCO | Tractor Supply Company | 10.9527 | 15.86 B | 0.1367 | 1.26 | 7.08 M |
| GEN | Gen Digital Inc | 16.5232 | 15.76 B | 0.4801 | 2.99 | 9.94 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1538 | 15.13 B | 1.3196 | 2.36 | 400.26 K |
| JAZZ | Jazz Pharma Plc | 155.50 | 14.89 B | 2.29 | 1.49 | 379 K |
| NVMI | Nova Ltd | 24.65 | 14.4 B | 0.37 | 1.52 | 191.8 K |
| TTMI | TTM Technologies | 14.83 | 14.16 B | 0.12 | 0.82 | 1.68 M |
| EXEL | Exelixis Inc | 26.95 | 14.09 B | 0.71 | 2.71 | 3.29 M |
| LECO | Lincoln Elec Hld | 76.8392 | 13.76 B | 0.4729 | 0.62 | 331.1 K |
| ALGN | Align Technology | 185.66 | 12.93 B | 1.54 | 0.84 | 639.82 K |
| ERIE | Erie Indemnity Company | 100.4351 | 12.92 B | 0.6145 | 0.62 | 20.3 K |
| TXRH | Texas Roadhouse Inc | 43.6679 | 12.62 B | 1.0193 | 2.39 | 551.92 K |
| HTHT | Huazhu Group Ltd ADR | 24.9963 | 12.57 B | 0.4327 | 1.76 | 1.09 M |
| APA | Apa Corp | 32.4355 | 12.25 B | 0.6084 | 1.91 | 2.39 M |
| TRMB | Trimble Navigation | 39.88 | 12.19 B | 0.33 | 0.83 | 1.04 M |
| IESC | Ies Holdings | 16.75 | 12.01 B | 0.20 | 1.21 | 49.51 K |
| AEIS | Advanced Energy | 73.6241 | 11.94 B | 1.0785 | 1.49 | 245.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.4375 | 11.9 B | 0.1453 | 0.95 | 110.33 K |
| AXSM | Axsome Thera | 4.70 | 11.75 B | 0.05 | 1.08 | 133.6 K |
| SEIC | Sei Investments Company | 51.527 | 11.57 B | 0.4672 | 0.92 | 557.06 K |
| BMRN | Biomarin Pharmaceuticals | 91.91 | 11.44 B | 1.55 | 1.72 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 23.1325 | 904.17 B | 0.154 | 0.67 | 18.02 M |
| JPM | JP Morgan Chase & Company | 72.2732 | 896.38 B | 0.8747 | 1.23 | 14 M |
| ABBV | Abbvie Inc | 60.895 | 438.16 B | 0.5205 | 0.86 | 11.16 M |
| CAT | Caterpillar Inc | 100.4947 | 429.03 B | 1.7201 | 1.74 | 5.55 M |
| BAC | Bank of America Corporation | 19.648 | 422.25 B | 0.484 | 2.53 | 99.66 M |
| ORCL | Oracle Corporation | 47.4764 | 378.32 B | 0.2519 | 0.53 | 13.35 M |
| GE | General Electric Company | 105.9885 | 369.26 B | 0.8423 | 0.8 | 10.36 M |
| MS | Morgan Stanley | 35.4349 | 348.72 B | 0.457 | 1.31 | 8.01 M |
| HSBC | HSBC Holdings Plc ADR | 31.6871 | 336.41 B | 0.2143 | 0.68 | 924.5 K |
| HD | Home Depot | 130.1338 | 336.14 B | 1.2532 | 0.97 | 5.79 M |
| GS | Goldman Sachs Group | 187.7714 | 308.55 B | 4.0637 | 2.21 | 3.75 M |
| MRK | Merck & Company | 47.6762 | 306.33 B | 0.2403 | 0.51 | 7.71 M |
| DELL | Dell Technologies Inc | 19.5181 | 275.97 B | 0.2022 | 1.05 | 1.14 M |
| IBM | International Business Machines | 96.7544 | 272.78 B | 0.5974 | 0.62 | 5.48 M |
| BABA | Alibaba Group Holding ADR | 170.1675 | 269.54 B | 1.2133 | 0.72 | 15.63 M |
| WFC | Wells Fargo & Company | 40.5546 | 268.29 B | 0.7156 | 1.8 | 17.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3836 | 247.41 B | 0.0283 | 0.65 | 1.82 M |
| AXP | American Express Company | 76.9388 | 241.84 B | 0.7645 | 1 | 3.33 M |
| C | Citigroup Inc | 51.872 | 239.99 B | 0.8144 | 1.6 | 15.5 M |
| BHP | BHP Billiton Ltd ADR | 22.3236 | 206.71 B | 0.1269 | 0.57 | 2.46 M |
| TTE | Totalenergies Se ADR | 28.886 | 180.54 B | 0.1515 | 0.53 | 3.69 M |
| SCHW | The Charles Schwab Corp | 35.4361 | 178.05 B | 0.4714 | 1.35 | 7.94 M |
| BLK | Blackrock Inc | 347.1194 | 167.99 B | 3.6691 | 1.07 | 333.88 K |
| DIS | Walt Disney Company | 92.266 | 166.71 B | 0.754 | 0.82 | 9.15 M |
| TJX | TJX Companies | 32.6784 | 166.29 B | 0.3111 | 0.96 | 5.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2902 | 164.93 B | 0.049 | 0.93 | 768.4 K |
| SHOP | Shopify Inc | 12.05 | 163.16 B | 0.251 | 2.13 | 17.7 M |
| GLW | Corning Inc | 23.2516 | 157.59 B | 0.1835 | 0.8 | 3.65 M |
| ETN | Eaton Corp | 61.3215 | 156.43 B | 1.0275 | 1.7 | 2.48 M |
| T | American Telephone and Telegraph Inc. | 17.3317 | 149.74 B | 0.2485 | 1.45 | 28.29 M |
| RIO | Rio Tinto Plc ADR | 25.0652 | 146.12 B | 0.212 | 0.85 | 2.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4648 | 140.93 B | 0.0368 | 0.68 | 4.23 M |
| PFE | Pfizer Inc | 22.549 | 139.52 B | 0.6694 | 3.06 | 39.27 M |
| CB | Chubb Ltd | 125.6091 | 137.59 B | 0.9655 | 0.77 | 2.33 M |
| CVS | CVS Corp | 62.3814 | 135.12 B | 2.0509 | 3.4 | 8.05 M |
| SPGI | S&P Global Inc | 142.5002 | 129.6 B | 0.7701 | 0.54 | 587 K |
| COF | Capital One Financial Corp | 68.7069 | 126.34 B | 0.4404 | 0.65 | 2.27 M |
| PH | Parker-Hannifin Corp | 146.3098 | 119.94 B | 1.2477 | 0.86 | 1.08 M |
| LOW | Lowe's Companies | 67.2217 | 116.52 B | 0.9913 | 1.5 | 5.24 M |
| HWM | Howmet Aerospace Inc | 18.6476 | 108.54 B | 0.1335 | 0.72 | 2.53 M |
| MDT | Medtronic Inc | 65.0161 | 106.97 B | 0.5846 | 0.91 | 4.07 M |
| TT | Trane Technologies Plc | 61.2868 | 106.08 B | 1.0145 | 1.68 | 2.49 M |
| BP | BP Plc ADR | 22.3242 | 105.14 B | 0.1186 | 0.53 | 2.85 M |
| PNC | PNC Bank | 93.8389 | 101.54 B | 1.9815 | 2.16 | 2.11 M |
| USB | U.S. Bancorp | 36.8281 | 97.11 B | 0.4927 | 1.36 | 5.05 M |
| PWR | Quanta Services | 35.9754 | 97.04 B | 0.3742 | 1.05 | 1.47 M |
| UPS | United Parcel Service | 84.471 | 95.96 B | 0.685 | 0.82 | 2.15 M |
| WM | Waste Management | 67.6522 | 95.06 B | 0.5182 | 0.77 | 1.47 M |
| ING | ING Groep N.V. ADR | 11.2942 | 92.58 B | 0.1804 | 1.62 | 2.47 M |
| BCS | Barclays Plc ADR | 7.6053 | 92.15 B | 0.2327 | 3.16 | 4.16 M |
| CMI | Cummins Inc | 132.9165 | 91.68 B | 0.6745 | 0.51 | 856 K |
| KKR | KKR & Co. LP | 16.6828 | 90.36 B | 0.089 | 0.54 | 3.1 M |
| VLO | Valero Energy Corp | 50.2772 | 87.83 B | 0.2865 | 0.57 | 2.63 M |
| JCI | Johnson Controls Intl | 32.6597 | 87.81 B | 0.4899 | 1.52 | 2.88 M |
| HCA | Hca Holdings Inc | 73.1031 | 86.68 B | 0.3806 | 0.52 | 1.36 M |
| SHW | Sherwin-Williams Company | 108.2919 | 81.14 B | 0.8747 | 0.81 | 1.69 M |
| PSX | Phillips 66 | 61.7411 | 79.5 B | 0.3889 | 0.63 | 1.57 M |
| ITW | Illinois Tool Works Inc | 115.8386 | 78.11 B | 1.0785 | 0.94 | 810.88 K |
| ICE | Intercontinental Exchange | 59.384 | 77.85 B | 0.5994 | 1.02 | 1.31 M |
| EMR | Emerson Electric Company | 49.9865 | 75.83 B | 0.2856 | 0.57 | 2 M |
| FDX | Fedex Corp | 186.7532 | 74.86 B | 2.7206 | 1.48 | 1.58 M |
| EOG | Eog Resources | 66.329 | 74.36 B | 0.4049 | 0.61 | 2.92 M |
| SU | Suncor Energy Inc | 23.7241 | 72.34 B | 0.2132 | 0.91 | 2.51 M |
| SLB | Schlumberger N.V. | 52.0585 | 70.81 B | 0.5172 | 1 | 5.31 M |
| NWG | Natwest Group Plc ADR | 4.0345 | 69.64 B | 0.1204 | 3.08 | 726.22 K |
| MSI | Motorola Solutions | 77.4714 | 69.4 B | 0.6446 | 0.84 | 834.1 K |
| GM | General Motors Company | 32.9111 | 69.18 B | 0.469 | 1.45 | 10.81 M |
| MFC | Manulife Financial Corp | 13.1049 | 68.78 B | 0.1313 | 1.01 | 3.15 M |
| RSG | Republic Services | 58.2047 | 68.73 B | 0.3925 | 0.68 | 889.5 K |
| CRH | CRH Plc ADR | 28.5015 | 68.63 B | 0.2512 | 0.89 | 361 K |
| URI | United Rentals | 123.668 | 67.99 B | 2.5762 | 2.13 | 1.42 M |
| DB | Deutsche Bank Ag | 14.8162 | 67.42 B | 0.5584 | 3.92 | 5.56 M |
| ALL | Allstate Corp | 75.7638 | 66.02 B | 0.5278 | 0.7 | 2.42 M |
| GWW | W.W. Grainger | 147.6484 | 65.71 B | 1.5094 | 1.03 | 521.3 K |
| NKE | Nike Inc | 50.3466 | 64.8 B | 0.3489 | 0.7 | 7.82 M |
| CIEN | Ciena Corp | 22.15 | 63.05 B | 0.51 | 2.36 | 4.37 M |
| TGT | Target Corporation | 45.3738 | 61.21 B | 0.4703 | 1.05 | 5.31 M |
| TRGP | Targa Resources | 33.0441 | 59.97 B | 0.5984 | 1.84 | 1.22 M |
| MET | Metlife Inc | 36.3091 | 59.86 B | 0.6813 | 1.91 | 5.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5547 | 58.93 B | 1.1055 | 1.66 | 297 |
| TEL | TE Connectivity Ltd | 71.495 | 57.85 B | 0.4126 | 0.58 | 904.69 K |
| F | Ford Motor Company | 7.3902 | 55.19 B | 0.1148 | 1.58 | 41.39 M |
| KEYS | Keysight Technologies Inc Comm | 40.60 | 54.83 B | 0.61 | 1.53 | 520.11 K |
| OXY | Occidental Petroleum Corp | 48.9847 | 54.52 B | 0.2982 | 0.61 | 4.44 M |
| DD | Du Pont De.Nemours Inc | 33.6079 | 53.74 B | 0.8191 | 2.5 | 24.57 M |
| AME | Amtek Inc | 61.2492 | 53.2 B | 0.4812 | 0.79 | 864.9 K |
| CVE | Cenovus Energy Inc | 7.2174 | 51.49 B | 0.2581 | 3.71 | 3.86 M |
| DVN | Devon Energy Corp | 22.6624 | 50.44 B | 0.2536 | 1.13 | 3.62 M |
| AZO | Autozone | 551.55 | 50.27 B | 11.23 | 2.08 | 432.28 K |
| MT | Arcelormittal ADR | 24.9699 | 49.87 B | 0.2003 | 0.81 | 5.38 M |
| STT | State Street Corp | 73.112 | 49.31 B | 0.4851 | 0.67 | 1.55 M |
| WPM | Wheaton Precious Metals | 18.5082 | 48.97 B | 0.1432 | 0.78 | 2.12 M |
| ABEV | Ambev S.A. ADR | 4.5458 | 47.48 B | 0.1361 | 3.09 | 32.75 M |
| CMG | Chipotle Mexican Grill | 6.1766 | 46.99 B | 0.0738 | 1.21 | 41.8 M |
| AMP | Ameriprise Financial Services | 116.4107 | 46.59 B | 0.9303 | 0.81 | 837.6 K |
| MSCI | MSCI Inc | 107.5352 | 45.11 B | 1.7993 | 1.7 | 624.7 K |
| WAB | Wabtec Corp | 68.5335 | 44.26 B | 0.7987 | 1.18 | 423.22 K |
| WCN | Waste Connections Inc | 65.0105 | 43.49 B | 1.2183 | 1.91 | 950 K |
| IX | Orix Corp ADR | 6.9137 | 43.31 B | 0.0905 | 1.33 | 141 K |
| LYV | Live Nation Entertainment | 41.52 | 42.64 B | 0.36 | 0.87 | 1.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 12.00 | 2.00 | 20 | 68.08 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 2 | |
| SIS | Savaria Corp | 11.1975 | 1.1306 | 11.23 | 529.1 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 2.2285 | 10 | 267 | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 280 | |
| FRX | Fennec Pharmaceuticals Inc | 10.75 | 0.75 | 7.5 | 10.2 K | |
| FEC | Frontera Energy Corp | 16.6972 | 1.0307 | 6.58 | 89.4 K | |
| WEED | Canopy Growth Corp | 101.00 | 6.20 | 6.54 | 290.37 K | |
| CFW | Calfrac Well Services Ltd | 203.50 | 12.00 | 6.27 | 35.66 K | |
| ELVA | Electrovaya Inc | 6.45 | 0.35 | 5.74 | 22.3 K | |
| USA | Americas Silver Corp | 14.725 | 0.775 | 5.56 | 34.52 K | |
| OGI | Organigram Holdings Inc | 9.36 | 0.48 | 5.41 | 129.4 K | |
| BLDP | Ballard Power Systems Inc | 4.53 | 0.23 | 5.35 | 515.41 K | |
| AC | Air Canada | 23.54 | 1.08 | 4.81 | 1.7 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.15 | 4.76 | 8.56 K | |
| AG | First Majestic Silver Corp | 8.7424 | 0.3947 | 4.73 | 937.56 K | |
| RCI-A | Rogers Communications Inc | 48.755 | 2.1013 | 4.5 | 180 | |
| CAS | Cascades Inc | 11.5585 | 0.4682 | 4.22 | 306.86 K | |
| CVE | Cenovus Energy Inc | 8.7772 | 0.3495 | 4.15 | 4.92 M | |
| TGO | Terago Inc | 4.54 | 0.18 | 4.13 | 22.6 K | |
| KEL | Kelt Exploration Ltd | 6.31 | 0.24 | 3.95 | 591 K | |
| MTL | Mullen Group Ltd | 10.5195 | 0.3787 | 3.73 | 111.2 K | |
| CEU | Ces Energy Solutions Corp | 4.7209 | 0.1698 | 3.73 | 480.1 K | |
| GEI | Gibson Energy Inc | 10.0301 | 0.3546 | 3.66 | 363.79 K | |
| ATZ | Aritzia Inc | 13.59 | 0.48 | 3.66 | 108.5 K | |
| FVI | Fortuna Mines Inc | 6.04 | 0.21 | 3.6 | 184.3 K | |
| RAY | Stingray Group Inc. | 6.8242 | 0.2324 | 3.53 | 250.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.15 | 3.51 | 1.91 K | |
| BLN | Blackline Safety Corp | 4.55 | 0.15 | 3.41 | 21.4 K | |
| GOOS | Canada Goose Holdings Inc | 23.91 | 0.78 | 3.37 | 177.3 K | |
| CCL-B | CCL Industries Inc | 50.6322 | 1.6038 | 3.27 | 776.73 K | |
| EFN | Element Fleet Management Corp | 7.5129 | 0.2358 | 3.24 | 990.29 K | |
| ARX | Arc Resources Ltd | 11.9556 | 0.3648 | 3.15 | 1.22 M | |
| TCL-A | Transcontinental Inc | 16.5501 | 0.5036 | 3.14 | 213.44 K | |
| EQB | EQB Inc | 23.4663 | 0.6941 | 3.05 | 40.2 K | |
| ELD | Eldorado Gold | 12.0301 | 0.3494 | 2.99 | 2.15 M | |
| POU | Paramount Resources Ltd | 9.1052 | 0.2554 | 2.89 | 361 K | |
| WRG | Western Energy Services Corp | 134.40 | 3.60 | 2.75 | 1.17 K | |
| NG | Novagold Res Inc | 5.24 | 0.14 | 2.75 | 171.12 K | |
| MTY | Mty Food Group Inc | 41.0508 | 1.0883 | 2.72 | 56.7 K | |
| DOO | Brp Inc | 38.0391 | 1.0062 | 2.72 | 119.2 K | |
| KXS | Kinaxis Inc | 77.49 | 2.03 | 2.69 | 167.9 K | |
| RCH | Richelieu Hardware Ltd | 28.2444 | 0.7309 | 2.66 | 25.8 K | |
| EIF | Exchange Income Corp | 20.6339 | 0.5332 | 2.65 | 222.5 K | |
| BIR | Birchcliff Energy Ltd | 4.1165 | 0.1055 | 2.63 | 527.8 K | |
| SHOP | Shopify Inc | 14.669 | 0.368 | 2.57 | 4.68 M | |
| BCE-PZ | Bce Inc Pref Z | 10.652 | 0.2648 | 2.55 | 407 | |
| SSRM | Ssr Mining Inc | 12.4503 | 0.3065 | 2.52 | 181.2 K | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.21 | 2.5 | 257.44 K | |
| ERD | Erdene Resource Development Corp | 4.98 | 0.12 | 2.47 | 8.18 K | |
| GSY | Goeasy Ltd | 21.9812 | 0.5198 | 2.42 | 38.45 K | |
| PAAS | Pan American Silver Corp | 19.7268 | 0.4634 | 2.41 | 217.77 K | |
| NOA | North American Construction Group Ltd | 4.5288 | 0.1061 | 2.4 | 6.1 K | |
| WCN | Waste Connections Inc | 77.31 | 1.8026 | 2.39 | 511.4 K | |
| TCL-B | Transcontinental Inc | 16.5682 | 0.3807 | 2.35 | 578 | |
| FIH-U | Fairfax India Holdings Corporation | 18.30 | 0.42 | 2.35 | 32.8 K | |
| AGI | Alamos Gold Inc Cls A | 8.2446 | 0.1874 | 2.33 | 1.78 M | |
| PDV | Prime Dividend Corp Cl A | 5.9808 | 0.1346 | 2.3 | 59 | |
| BHC | Bausch Health Companies Inc | 17.60 | 0.39 | 2.27 | 1.32 M | |
| TSU | Trisura Group Ltd | 6.31 | 0.1375 | 2.23 | 40.64 K | |
| ISC | Information Services Corp | 12.388 | 0.2676 | 2.21 | 2.5 K | |
| OVV | Ovintiv Inc | 47.637 | 1.0162 | 2.18 | 783.02 K | |
| PWF-PA | Power Financial Corp Pref A | 10.069 | 0.2136 | 2.17 | 200 | |
| PXT | Parex Resources Inc | 9.8467 | 0.2088 | 2.17 | 248.4 K | |
| TOT | Total Energy Services Inc | 10.0705 | 0.2128 | 2.16 | 29.12 K | |
| MX | Methanex Corp | 53.4075 | 1.1184 | 2.14 | 348.95 K | |
| NWC | The North West Company Inc | 20.8872 | 0.4305 | 2.1 | 122.8 K | |
| EDV | Endeavour Mining Corp | 19.9312 | 0.4102 | 2.1 | 125 K | |
| WPK | Winpak Ltd | 42.4872 | 0.8717 | 2.09 | 91.62 K | |
| CRWN | Crown Capital Partners Inc | 8.2846 | 0.1674 | 2.06 | 100 | |
| TRZ | Transat At Inc | 9.10 | 0.18 | 2.02 | 96.91 K | |
| FURY | Fury Gold Mines Ltd | 3.04 | 0.06 | 2.01 | 99.71 K | |
| BB | Blackberry Ltd | 11.31 | 0.22 | 1.98 | 771.47 K | |
| AOV | Amotiv Limited | 8.91 | 0.17 | 1.95 | 144.09 K | |
| GUD | Knight Therapeutics Inc | 8.91 | 0.17 | 1.95 | 144.1 K | |
| MRE | Martinrea International Inc | 9.5202 | 0.1802 | 1.93 | 118.11 K | |
| PSI | Pason Systems Inc | 11.9443 | 0.2239 | 1.91 | 211.91 K | |
| ENGH | Enghouse Systems Ltd | 20.3091 | 0.3773 | 1.89 | 21.13 K | |
| CGI | CDN General Inv | 16.5118 | 0.2988 | 1.84 | 15.27 K | |
| HWO | High Arctic Energy Services Inc | 3.335 | 0.06 | 1.83 | 21.18 K | |
| LB | Laurentian Bank | 34.6094 | 0.6208 | 1.83 | 112.58 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.0573 | 0.2337 | 1.82 | 1.8 K | |
| EQX | Equinox Gold Corp | 5.5949 | 0.0999 | 1.82 | 63.55 K | |
| CAE | Cae Inc | 19.5868 | 0.3364 | 1.75 | 428.67 K | |
| EFX | Enerflex Ltd | 13.6662 | 0.2317 | 1.72 | 164 K | |
| PTM | Platinum Group Metals Ltd | 5.90 | 0.10 | 1.72 | 5.6 K | |
| CHR | Chorus Aviation Inc | 48.7746 | 0.8217 | 1.71 | 368.55 K | |
| GDL | Goodfellow Inc | 4.0167 | 0.0657 | 1.66 | 100 | |
| CG | Centerra Gold Inc | 4.383 | 0.0713 | 1.65 | 1.13 M | |
| BBD-A | Bombardier Inc | 61.75 | 1.00 | 1.65 | 36.56 K | |
| TVA-B | TVA Group Inc | 4.35 | 0.07 | 1.64 | 12.52 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.5081 | 0.185 | 1.63 | 46.4 K | |
| K | Kinross Gold Corp | 5.1845 | 0.081 | 1.59 | 2.7 M | |
| TXG | Torex Gold Resources Inc | 21.3381 | 0.3286 | 1.56 | 249.92 K | |
| TVK | Terravest Capital Inc | 7.5981 | 0.1164 | 1.56 | 1.78 K | |
| SVM | Silvercorp Metals Inc | 3.6677 | 0.056 | 1.55 | 364 K | |
| VET | Vermilion Energy Inc | 28.7757 | 0.4393 | 1.55 | 294.6 K | |
| SGY | Surge Energy Inc | 11.1226 | 0.1669 | 1.52 | 31.29 K | |
| TOY | Spin Master Corp | 41.2598 | 0.6172 | 1.52 | 158.3 K | |
| OLY | Olympia Financial Group Inc | 19.2908 | 0.2879 | 1.52 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2608 | 228.08 B | 0.1343 | 2.62 | 523 |
| BYDDY | BYD Company Limited | 14.06 | 96.46 B | 1.12 | 8.66 | 118.78 K |
| MBGAF | Mercedes-Benz Group AG | 61.3705 | 48.15 B | 0.4872 | 0.8 | 16 K |
| MMEX | MMEX Resources Corporation | 14600.00 | 2.23 M | 300.00 | 2.1 | 9 |
| SIRC | Solar Integrated Roofing Corporation | 55.125 | 1.1 M | 6.09 | 12.42 | 1.32 K |
| TLSS | Transportation and Logistics Systems Inc | 3.75 | 588.94 K | 0.975 | 35.14 | 32 |
| ZRFY | Zerify Inc | 4.25 | 497.56 K | 0.05 | 1.19 | 10.05 K |
| ABWN | Airborne Wireless Network | 45897.2188 | 486.27 K | 299.9805 | 0.66 | 1 |
| VSOLF | Three Sixty Solar Ltd | 10.244 | 460.71 K | 0.084 | 0.83 | 23.11 K |
| TGHI | Touchpoint Group Holdings Inc | 23.25 | 344.25 K | 0.50 | 2.2 | 4.66 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | 0.30 | 8.22 | 253.81 K |
| CGIP | Celadon Group Inc | 5.65 | 5.66 K | 0.15 | 2.73 | 370.89 K |
| MLRT | Metalert Inc. | 22.9131 | 5.21 K | 3.4126 | 17.5 | 641 |
| STTO | SITO Mobile Ltd. | 3.92 | 5.13 K | 0.11 | 2.89 | 548.18 K |
| ZVOI | Zovio Inc | 8.81 | 3.42 K | 0.28 | 3.28 | 327.53 K |
| EMWPF | Eros Media World Plc | 257.00 | 1.9 K | 7.00 | 2.8 | 36.48 K |
| ABILF | Ability Inc | 7.303 | 797 | 0.043 | 0.59 | 75.28 K |
| MDLM | Medley Management Inc | 48.0506 | 612 | 1.1816 | 2.52 | 1.41 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.09 | 1.2 | 24.5 K |
| YVRLF | Liquid Media Group Ltd. | 18.80 | 482 | 0.184 | 0.99 | 2.66 K |
| RBNW | Renewable Energy and Power Inc | 49.00 | 9.00 | 22.5 | 1.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 4.25 | 1.45 | 51.79 | 6.67 M | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 2.40 | 28.57 | 225 | |
| NEXM | NexMetals Mining Corp. | 17.00 | 3.00 | 21.43 | 1.31 K | |
| PERU | Chakana Copper Corp | 8.2759 | 1.3793 | 20 | 7 | |
| QYOU | QYOU Media Inc | 4.98 | 0.72 | 16.9 | 52.03 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 2 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 4.6 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 696 | |
| ELXR | Elixxer Ltd | 15.00 | 1.50 | 11.11 | 24.67 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.35 | 10 | 2.3 K | |
| CDA | Canuc Resources Corporation | 4.60 | 0.40 | 9.52 | 6.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.30 | 8.11 | 24.29 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 2.25 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 177.89 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.30 | 4.92 | 4.97 K | |
| VG | Volcanic Gold Mines Inc | 3.01 | 0.14 | 4.88 | 11.39 K | |
| RET-A | Reitmans (Canada) Limited | 3.9044 | 0.1783 | 4.79 | 12.7 K | |
| AUMB | 1911 Gold Corporation | 4.13 | 0.15 | 3.77 | 351.01 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 1.00 | 3.13 | 641 | |
| SKP | StrikePoint Gold Inc | 3.30 | 0.10 | 3.12 | 7.25 K | |
| MPH | Medicure Inc | 7.85 | 0.23 | 3.02 | 6.2 K | |
| IEI | Imperial Equities Inc | 4.0042 | 0.0896 | 2.29 | 28.5 K | |
| TNX | TenX Protocols Inc. | 162.8254 | 3.45 | 2.16 | 0 | |
| TIG | Triumph Gold Corp | 4.90 | 0.10 | 2.08 | 3.86 K | |
| ALGR | Algo Grande Copper Corp. | 18.60 | 0.30 | 1.64 | 1.22 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | 0.18 | 1.61 | 15.72 K | |
| NEXG | NeXGold Mining Corp | 8.76 | 0.12 | 1.39 | 12.57 K | |
| LUCA | Luca Mining Corp. | 6.48 | 0.08 | 1.25 | 325 | |
| LA | Los Andes Copper Ltd | 4.20 | 0.05 | 1.2 | 213.05 K |