Gainers for 20 September 2017 from 00:00:00 until 23:59:59
Gainers for 20 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.9508 | 36.86 B | 0.8656 | 0.92 | 919.6 K | 87.32 M |
| REI | Ring Energy Inc | 13.09 | 289.2 M | 0.12 | 0.93 | 486.2 K | 6.36 M |
| GTE | Gran Tierra Energy Inc | 22.40 | 333.28 M | 1.30 | 6.16 | 174.08 K | 3.9 M |
| OPTT | Ocean Power Tech Inc | 24.932 | 3.86 M | 0.132 | 0.53 | 121.15 K | 3.02 M |
| PRK | Park National Corp | 74.6776 | 3.2 B | 0.9231 | 1.25 | 39.4 K | 2.94 M |
| SENS | Senseonics Holdings | 61.00 | 454.19 M | 0.40 | 0.66 | 47.49 K | 2.9 M |
| TMP | Tompkinstrustco | 60.6254 | 1.43 B | 1.1775 | 1.98 | 41.9 K | 2.54 M |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | 300.00 | 18.18 | 1.27 K | 2.48 M |
| GSAT | Globalstar | 27.00 | 10.92 B | 0.45 | 1.69 | 80.29 K | 2.17 M |
| FSP | Franklin Street Properties | 6.5921 | 44.87 M | 0.0912 | 1.4 | 315.8 K | 2.08 M |
| SEB | Seaboard Corporation | 4458.1577 | 3.38 B | 23.5156 | 0.53 | 400 | 1.78 M |
| NHC | National Healthcare Corp | 48.2607 | 3.27 B | 0.3197 | 0.67 | 28.2 K | 1.36 M |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | 0.0283 | 0.73 | 304.5 K | 1.19 M |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | 0.28 | 4.04 | 144.01 K | 1.04 M |
| RLGT | Radiant Logistics | 5.12 | 417.65 M | 0.04 | 0.79 | 201.72 K | 1.03 M |
| GENC | Gencor Industries IN | 16.90 | 249.18 M | 0.15 | 0.9 | 38.76 K | 654.96 K |
| MHH | Mastech Holdings Inc | 5.425 | 75.9 M | 0.145 | 2.75 | 107.35 K | 582.36 K |
| EVI | Evi Industries Inc | 28.2188 | 270.19 M | 0.3354 | 1.2 | 20.4 K | 575.66 K |
| BHB | Bar Harbor Bankshares | 21.2429 | 687.57 M | 0.1756 | 0.83 | 25 K | 531.07 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.30 | 3.45 | 47.52 K | 427.71 K |
| PLX | Protalix Biotherapeutics | 6.132 | 204.65 M | 0.232 | 3.93 | 56.3 K | 345.23 K |
| LODE | Comstock Mining Inc | 41.60 | 148.31 M | 0.35 | 0.85 | 7.87 K | 327.18 K |
| ESP | Espey Mfg. & Electronics | 16.4721 | 140.16 M | 0.477 | 2.98 | 18.7 K | 308.03 K |
| CVM | Cel-Sci Corp | 49.50 | 25.5 M | 1.50 | 3.13 | 3.39 K | 167.95 K |
| INTT | Intest Corp | 8.10 | 171.48 M | 0.05 | 0.62 | 20.22 K | 163.81 K |
| BCV | Bancroft Convertible Fund | 10.2494 | 117.76 M | 0.0562 | 0.55 | 15.1 K | 154.77 K |
| TGEN | TGEN | 3.30 | 51.92 M | 0.20 | 6.45 | 46.21 K | 152.49 K |
| MYO | Myomo Inc | 190.80 | 47.93 M | 4.50 | 2.42 | 777 | 148.25 K |
| SCPX | Scorpius Holdings Inc | 8691.1943 | 12.23 K | 344.0547 | 4.12 | 16 | 139.06 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 130.51 M | 0.14 | 1.01 | 5.61 K | 78.6 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | 0.0597 | 0.87 | 11.11 K | 77.12 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 12.77 K | 72.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5247.897 | 4.91 M | 207.9028 | 4.13 | 8 | 41.98 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | 540.00 | 9.38 | 6 | 37.8 K |
| GLU | Gabelli Global Utility | 11.1825 | 110.97 M | 0.1259 | 1.14 | 3.1 K | 34.67 K |
| NNVC | Nanoviricides Inc | 25.40 | 33.71 M | 0.40 | 1.6 | 1.32 K | 33.65 K |
| CIX | Compx International Inc | 9.8833 | 476.9 M | 0.1255 | 1.29 | 2.93 K | 28.99 K |
| SIF | Sifco Industries | 5.95 | 125.71 M | 0.05 | 0.85 | 3.8 K | 22.61 K |
| FRD | Friedman Industries Inc | 5.3161 | 259.66 M | 0.0271 | 0.51 | 3.8 K | 20.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.10 | 0.3955 | 1.54 | 770 | 20.1 K | |
| BDL | Flanigan's Enterprises | 20.2712 | 122.02 M | 1.0114 | 5.25 | 959 | 19.44 K |
| DSS | Document Security Systems | 425.8449 | 4.62 M | 5.193 | 1.23 | 15 | 6.39 K |
| MXC | Mexco Energy Corp | 4.4579 | 21.32 M | 0.0582 | 1.32 | 1.3 K | 5.8 K |
| DXR | Daxor Corp | 5.4268 | 49.33 M | 0.3552 | 7 | 1.03 K | 5.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.2654 | 0.3758 | 1.51 | 200 | 5.05 K | |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | 0.0506 | 0.81 | 354 | 2.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 4.1892 | 8.7 | 513 | 26.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 50.41 | 0.93 | 1.88 | 754.41 K | 38.03 M | |
| BZ | Brent Crude | 55.93 | 1.03 | 1.88 | 319.99 K | 17.9 M | |
| CC | Cocoa | 2002.00 | 27.00 | 1.37 | 7.36 K | 14.73 M | |
| KC | Coffee | 136.55 | 2.60 | 1.94 | 26.89 K | 3.67 M | |
| T | Crude Oil WTI | 50.41 | 633.83 B | 0.93 | 1.88 | 35.49 K | 1.79 M |
| FC | Feeder Cattle | 157.275 | 4.475 | 2.93 | 8.42 K | 1.32 M | |
| RU | Rubber | 210.00 | 1.20 | 0.57 | 26 | 5.46 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2537 | 0.052 | 0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9654.3701 | 1.11 B | 147.29 | 1.55 | 55.12 M | 532.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALNY | Alnylam Pharmaceuticals | 113.84 | 20.89 B | 38.80 | 51.71 | 18.36 M | 2.09 B |
| GOOGL | Alphabet Inc Class A | 46.9886 | 3.5 T | 0.5296 | 1.14 | 40.08 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 46.1997 | 3.49 T | 0.4845 | 1.06 | 33.4 M | 1.54 B |
| AMD | Advanced Micro Devices | 13.74 | 736.46 B | 0.62 | 4.73 | 102.68 M | 1.41 B |
| CHTR | Charter Communications | 367.01 | 15.34 B | 2.99 | 0.82 | 2.16 M | 791.46 M |
| PYPL | PayPal Holdings | 64.3957 | 49.21 B | 0.9051 | 1.43 | 11.9 M | 766.54 M |
| HON | Honeywell International Inc. Common Stock | 105.1229 | 69.74 B | 0.7125 | 0.68 | 4.03 M | 424.1 M |
| AMGN | Amgen Inc | 145.4596 | 249.05 B | 1.4301 | 0.99 | 2.69 M | 390.61 M |
| WMT | Walmart Inc. | 23.3352 | 998.9 B | 0.1305 | 0.56 | 15.95 M | 372.3 M |
| COST | Costco Wholesale | 145.2779 | 466.86 B | 1.1508 | 0.8 | 2.43 M | 353.36 M |
| SBUX | Starbucks Corporation | 45.7765 | 120.18 B | 0.44 | 0.97 | 7.08 M | 324.1 M |
| UAL | United Airlines Holdings Inc | 58.06 | 36.63 B | 0.52 | 0.9 | 5.52 M | 320.59 M |
| REGN | Regeneron Pharmaceuticals | 435.2297 | 93.55 B | 6.7444 | 1.57 | 692.6 K | 301.44 M |
| EXPE | Expedia Group Inc | 137.6477 | 30.76 B | 1.4822 | 1.09 | 1.66 M | 229.1 M |
| AZN | Astrazeneca Plc ADR | 52.5861 | 289.14 B | 0.4152 | 0.8 | 4.09 M | 214.82 M |
| CSX | CSX Corp | 15.6973 | 90.99 B | 0.3061 | 1.99 | 13.51 M | 212.08 M |
| AAL | American Airlines Group | 44.1726 | 8.73 B | 1.0114 | 2.34 | 4.71 M | 207.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 179.1912 | 11 B | 1.4965 | 0.84 | 1.16 M | 207.04 M |
| TCOM | Trip.com Group Ltd ADR | 53.1915 | 27.94 B | 0.4279 | 0.81 | 3.88 M | 206.19 M |
| LIN | Linde Plc | 120.6524 | 236.54 B | 1.294 | 1.08 | 1.68 M | 202.86 M |
| ROP | Roper Industries | 234.3695 | 47.2 B | 7.2533 | 3.19 | 801.73 K | 187.9 M |
| CAR | Avis Budget Group | 36.0281 | 4.2 B | 1.2162 | 3.49 | 5.15 M | 185.4 M |
| HSIC | Henry Schein Inc | 63.0187 | 9.51 B | 0.9799 | 1.58 | 2.69 M | 169.51 M |
| VTRS | Viatris Inc | 25.4412 | 22.87 B | 0.3323 | 1.32 | 6.28 M | 159.77 M |
| TTWO | Take-Two Interactive Software | 102.96 | 40.18 B | 0.58 | 0.57 | 1.43 M | 146.75 M |
| CME | CME Group Inc | 96.5348 | 109.49 B | 1.4358 | 1.51 | 1.44 M | 139.27 M |
| CPRT | Copart Inc | 8.46 | 29.6 B | 0.33 | 4.06 | 14.71 M | 124.45 M |
| JBLU | Jetblue Airways Cp | 19.25 | 1.38 B | 0.21 | 1.1 | 6.21 M | 119.45 M |
| JBHT | J B Hunt Transport | 96.4611 | 20.28 B | 1.471 | 1.55 | 1.22 M | 117.41 M |
| FAST | Fastenal Company | 8.9329 | 60.8 B | 0.0722 | 0.81 | 12.05 M | 107.61 M |
| BMRN | Biomarin Pharmaceuticals | 92.57 | 10.85 B | 0.47 | 0.51 | 1.15 M | 106.83 M |
| ALGN | Align Technology | 188.78 | 11.7 B | 1.60 | 0.85 | 565.03 K | 106.67 M |
| STX | Seagate Technology | 23.172 | 105.83 B | 0.1432 | 0.62 | 4.59 M | 106.45 M |
| APA | Apa Corp | 34.4607 | 15.17 B | 1.0407 | 3.11 | 3.03 M | 104.53 M |
| FANG | Diamondback Energy | 74.8092 | 49.96 B | 2.3369 | 3.22 | 1.4 M | 104.49 M |
| NTNX | Nutanix Inc | 23.00 | 15.92 B | 1.00 | 4.55 | 4.44 M | 102.16 M |
| STLD | Steel Dynamics Inc | 28.5391 | 31.7 B | 0.2094 | 0.74 | 3.49 M | 99.63 M |
| LBTYK | Liberty Global Ord C | 17.0832 | 3.23 B | 0.1517 | 0.9 | 5.58 M | 95.26 M |
| ZION | Zions Bancorp | 34.5864 | 9.45 B | 0.5367 | 1.58 | 2.74 M | 94.79 M |
| HAS | Hasbro Inc | 70.865 | 16.63 B | 0.3932 | 0.56 | 1.3 M | 92.48 M |
| SIRI | Sirius XM Holdings | 44.8724 | 10.9 B | 0.2448 | 0.55 | 2.03 M | 91.02 M |
| LBTYA | Liberty Global Ord A | 17.4169 | 3.29 B | 0.2524 | 1.47 | 5.14 M | 89.47 M |
| EXEL | Exelixis Inc | 28.27 | 16.98 B | 0.35 | 1.25 | 3.13 M | 88.46 M |
| PTEN | Patterson-Uti Energy | 16.0754 | 3.76 B | 0.6681 | 4.34 | 5.45 M | 87.67 M |
| FITB | Fifth Third Bancorp | 19.9057 | 47.93 B | 0.167 | 0.85 | 4.36 M | 86.85 M |
| HBAN | Huntington Bcshs | 9.1178 | 31.18 B | 0.0751 | 0.83 | 9.33 M | 85.08 M |
| CTAS | Cintas Corp | 31.2432 | 88.29 B | 0.4051 | 1.31 | 2.48 M | 77.41 M |
| CENX | Century Aluminum C | 20.38 | 3.31 B | 0.66 | 3.35 | 3.75 M | 76.4 M |
| PAYX | Paychex Inc | 45.3099 | 41.67 B | 0.3407 | 0.76 | 1.66 M | 75.31 M |
| SRPT | Sarepta Therapeutics | 46.73 | 1.91 B | 0.96 | 2.1 | 1.59 M | 74.21 M |
| NTRS | Northern Trust Corp | 70.3612 | 31.29 B | 0.863 | 1.24 | 1.05 M | 74.11 M |
| PTC | Ptc Inc | 56.23 | 21.19 B | 0.79 | 1.42 | 1.31 M | 73.59 M |
| NDAQ | Nasdaq Inc | 22.4407 | 59.88 B | 0.1229 | 0.55 | 3.23 M | 72.48 M |
| CACC | Credit Acceptance | 268.88 | 5.37 B | 4.02 | 1.52 | 258.18 K | 69.42 M |
| GT | Goodyear Tire Rubber | 29.8956 | 1.26 B | 0.176 | 0.59 | 2.2 M | 65.88 M |
| PBYI | Puma Biotechnology | 106.80 | 425.87 M | 3.40 | 3.29 | 597.51 K | 63.81 M |
| HST | Host Marriott Financial Trust | 13.2124 | 17.1 B | 0.0858 | 0.65 | 4.8 M | 63.42 M |
| MIDD | Middleby Corp | 123.47 | 6.17 B | 1.70 | 1.4 | 510.28 K | 63 M |
| TROW | T Rowe Price Group | 62.0697 | 23.13 B | 0.4489 | 0.73 | 990.7 K | 61.49 M |
| DXCM | Dexcom | 17.5575 | 29.62 B | 0.1925 | 1.11 | 3.48 M | 61.11 M |
| PPLI | People Incorporated | 20.5544 | 3.16 B | 0.1305 | 0.64 | 2.96 M | 60.86 M |
| TRIP | Tripadvisor Inc | 39.057 | 820.4 M | 0.2846 | 0.73 | 1.54 M | 60.22 M |
| ODFL | Old Dominion Freight Line Inc | 33.2576 | 33.98 B | 0.4673 | 1.43 | 1.81 M | 60.17 M |
| CAKE | Cheesecake Fact | 34.821 | 5.32 B | 0.9323 | 2.75 | 1.68 M | 58.59 M |
| EXPD | Expeditors Intl | 52.3503 | 23.84 B | 0.7854 | 1.52 | 1.1 M | 57.74 M |
| HOMB | Home Bancshares Inc | 18.7403 | 5.95 B | 0.5946 | 3.28 | 3.07 M | 57.51 M |
| EWBC | East West Bancorp | 47.0591 | 17.65 B | 0.9835 | 2.13 | 1.21 M | 56.99 M |
| XRAY | Dentsply Sirona Inc | 51.0955 | 1.89 B | 0.697 | 1.38 | 1.11 M | 56.57 M |
| CHRD | Chord Energy Corp | 5.3756 | 7.33 B | 0.1991 | 3.85 | 9.72 M | 52.23 M |
| VC | Visteon Corp | 120.953 | 1.87 B | 0.6045 | 0.5 | 430.7 K | 52.09 M |
| VISN | CommScope Holding Company, Inc. | 31.1292 | 1.27 B | 0.4036 | 1.31 | 1.48 M | 45.97 M |
| LKQ | LKQ Corp | 31.2226 | 5.06 B | 0.3468 | 1.12 | 1.46 M | 45.47 M |
| URBN | Urban Outfitters Inc | 23.37 | 7.26 B | 0.28 | 1.21 | 1.93 M | 45.22 M |
| HQY | Healthequity | 48.66 | 8.57 B | 1.28 | 2.7 | 900.04 K | 43.8 M |
| GNTX | Gentex Corp | 16.6476 | 4.19 B | 0.1722 | 1.05 | 2.57 M | 42.84 M |
| MTCH | Match Group Inc | 21.8448 | 8.88 B | 0.1664 | 0.77 | 1.94 M | 42.36 M |
| BHF | Brighthouse Financial Inc | 57.49 | 2.45 B | 0.56 | 0.98 | 723.27 K | 41.58 M |
| LPLA | Lpl Financial Hld | 45.4165 | 23.01 B | 0.6414 | 1.43 | 913 K | 41.47 M |
| PLAY | Dave & Buster's Ente | 52.99 | 272.03 M | 0.70 | 1.34 | 760.41 K | 40.29 M |
| TCBI | Texas Capital Bncsh | 82.05 | 4.39 B | 1.65 | 2.05 | 455.27 K | 37.35 M |
| NDSN | Nordson Corp | 107.3544 | 17.26 B | 2.6402 | 2.52 | 347.6 K | 37.32 M |
| CSGP | Costar Group Inc | 28.21 | 12.29 B | 0.15 | 0.53 | 1.32 M | 37.13 M |
| CASY | Casey's General Stor | 102.6649 | 25.42 B | 1.3094 | 1.29 | 360.8 K | 37.04 M |
| MYGN | Myriad Genetics Inc | 33.51 | 566.54 M | 0.60 | 1.82 | 1.07 M | 35.81 M |
| LECO | Lincoln Elec Hld | 80.2964 | 14.91 B | 1.376 | 1.74 | 430.8 K | 34.59 M |
| OPK | Opko Health Inc | 6.33 | 1.28 B | 0.32 | 5.32 | 5.39 M | 34.1 M |
| FDS | FactSet Research Systems Inc | 150.5535 | 11.56 B | 1.109 | 0.74 | 226.27 K | 34.07 M |
| LOPE | Grand Canyon Educati | 85.51 | 3 B | 2.67 | 3.22 | 396.71 K | 33.92 M |
| TXRH | Texas Roadhouse Inc | 44.214 | 12.07 B | 0.6189 | 1.42 | 763.61 K | 33.76 M |
| KYNB | Kyntra Bio, Inc. | 1347.50 | 15.1 M | 10.00 | 0.75 | 25 K | 33.69 M |
| NBIX | Neurocrine Bioscienc | 56.80 | 16.66 B | 0.47 | 0.83 | 580.57 K | 32.98 M |
| ACHC | Acadia Healthcr Company | 45.69 | 3.44 B | 0.85 | 1.9 | 712.69 K | 32.56 M |
| BPOP | Popular Inc | 31.3316 | 9.83 B | 0.3771 | 1.22 | 1.02 M | 31.96 M |
| OZK | Bank Ozk | 34.0964 | 5.49 B | 0.2856 | 0.84 | 891.63 K | 30.4 M |
| HWC | Hancock Whitney Corp | 35.8294 | 5.73 B | 0.2759 | 0.78 | 848.2 K | 30.39 M |
| CZR | Caesars Entertainment Inc | 25.45 | 5.96 B | 0.15 | 0.59 | 1.13 M | 28.87 M |
| ACAD | Acadia Pharmaceutica | 36.85 | 3.66 B | 0.30 | 0.82 | 775.18 K | 28.57 M |
| ICUI | I C U Medical Inc | 184.90 | 4.3 B | 3.15 | 1.73 | 152.98 K | 28.29 M |
| PNFP | Pinnacle Finl Ptnrs | 58.4734 | 15.21 B | 0.6825 | 1.18 | 470.96 K | 27.54 M |
| SSNC | SS&C Technologies | 35.1267 | 18.24 B | 0.3193 | 0.92 | 776 K | 27.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 757.7891 | 2.6 B | 192.7944 | 34.12 | 27.01 M | 20.47 B |
| BAC | Bank of America Corporation | 20.5586 | 341.01 B | 0.164 | 0.8 | 82.29 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 75.2233 | 888.27 B | 0.5248 | 0.7 | 15.31 M | 1.15 B |
| BA | Boeing Company | 242.1498 | 137.41 B | 2.8437 | 1.19 | 3.85 M | 933.05 M |
| WFC | Wells Fargo & Company | 42.2689 | 251.98 B | 0.3067 | 0.73 | 21.56 M | 911.33 M |
| FDX | Fedex Corp | 191.0507 | 72.17 B | 3.8989 | 2.08 | 4.28 M | 816.91 M |
| EFX | Equifax Inc | 88.8203 | 22.27 B | 1.0455 | 1.19 | 8.76 M | 778.11 M |
| PFE | Pfizer Inc | 22.9443 | 167.52 B | 0.3443 | 1.52 | 27.07 M | 621.03 M |
| DIS | Walt Disney Company | 93.5102 | 201.59 B | 0.7352 | 0.79 | 6.46 M | 603.99 M |
| HD | Home Depot | 129.1329 | 342.68 B | 0.8301 | 0.65 | 4.6 M | 593.91 M |
| IBM | International Business Machines | 96.834 | 231.55 B | 0.9891 | 1.03 | 5.7 M | 551.77 M |
| CMG | Chipotle Mexican Grill | 6.2478 | 43.55 B | 0.1796 | 2.96 | 84.03 M | 525.03 M |
| ELV | Elevance Health Inc | 163.7607 | 91.96 B | 1.8296 | 1.13 | 3.07 M | 502.84 M |
| T | American Telephone and Telegraph Inc. | 18.3689 | 145.71 B | 0.1051 | 0.58 | 26.87 M | 493.56 M |
| UNH | Unitedhealth Group Inc | 171.6637 | 353.17 B | 0.9646 | 0.57 | 2.79 M | 478.68 M |
| MCD | McDonald's Corporation | 131.0015 | 195.68 B | 2.0074 | 1.56 | 3.64 M | 476.99 M |
| LOW | Lowe's Companies | 66.5808 | 125.98 B | 0.3589 | 0.54 | 6.67 M | 444.23 M |
| HAL | Halliburton Company | 36.8102 | 26.34 B | 0.6752 | 1.87 | 12.06 M | 443.83 M |
| ABBV | Abbvie Inc | 60.659 | 514.92 B | 0.7217 | 1.2 | 6.56 M | 397.89 M |
| DD | Du Pont De.Nemours Inc | 34.5349 | 19.42 B | 0.1766 | 0.51 | 11.44 M | 395.07 M |
| UNP | Union Pacific Corp | 95.4032 | 172.38 B | 1.6592 | 1.77 | 3.96 M | 377.68 M |
| WMT | Walmart Stores | 23.391 | 998.9 B | 0.1307 | 0.56 | 15.95 M | 373.19 M |
| AZO | Autozone | 543.58 | 51.77 B | 8.39 | 1.57 | 673.17 K | 365.92 M |
| ALB | Albemarle Corp | 121.271 | 11.71 B | 1.2744 | 1.06 | 2.92 M | 353.78 M |
| AA | Alcoa Corp | 45.2967 | 10.44 B | 1.2397 | 2.81 | 7.31 M | 330.93 M |
| COP | ConocoPhillips | 37.0287 | 163.71 B | 0.5977 | 1.64 | 8.84 M | 327.46 M |
| MGM | MGM Resorts International | 31.5925 | 8.18 B | 0.4966 | 1.6 | 10.06 M | 317.74 M |
| LMT | Lockheed Martin Corp | 245.7837 | 131 B | 1.7961 | 0.74 | 1.26 M | 310.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.83 | 280.78 B | 0.69 | 1.19 | 5.09 M | 299.21 M |
| UPS | United Parcel Service | 84.9613 | 92.21 B | 0.6201 | 0.74 | 3.48 M | 295.82 M |
| AIG | American International Group | 48.3082 | 40.31 B | 0.5062 | 1.06 | 6.05 M | 292.25 M |
| MCK | Mckesson Corp | 140.5836 | 122.48 B | 1.6943 | 1.22 | 2.02 M | 283.63 M |
| TRU | Transunion | 43.2809 | 15.48 B | 2.6388 | 6.49 | 6.48 M | 280.35 M |
| EOG | Eog Resources | 70.61 | 77.17 B | 0.7873 | 1.13 | 3.77 M | 266.5 M |
| NOC | Northrop Grumman Corp | 244.2093 | 74.59 B | 1.4912 | 0.61 | 1.07 M | 260.82 M |
| SCHW | The Charles Schwab Corp | 37.0104 | 158.22 B | 0.5069 | 1.39 | 6.98 M | 258.43 M |
| BMY | Bristol-Myers Squibb Company | 46.4081 | 127.02 B | 0.4093 | 0.89 | 5.56 M | 258.09 M |
| SHW | Sherwin-Williams Company | 107.2688 | 83.13 B | 1.3291 | 1.25 | 2.29 M | 245.67 M |
| RIG | Transocean Inc | 9.77 | 5.85 B | 0.42 | 4.49 | 24.76 M | 241.89 M |
| ACN | Accenture Plc | 118.9697 | 153.89 B | 1.1207 | 0.95 | 2 M | 237.67 M |
| DE | Deere & Company | 108.7481 | 181.09 B | 0.7633 | 0.71 | 2.17 M | 236.34 M |
| COF | Capital One Financial Corp | 70.6325 | 121.43 B | 0.7254 | 1.04 | 3.19 M | 225.14 M |
| LUV | Southwest Airlines Company | 48.7563 | 21.76 B | 0.6381 | 1.33 | 4.61 M | 224.72 M |
| BB | Blackberry Ltd | 9.85 | 5.13 B | 0.71 | 7.77 | 22.59 M | 222.47 M |
| GD | General Dynamics Corp | 168.9783 | 95.68 B | 0.9513 | 0.57 | 1.31 M | 221.07 M |
| ABT | Abbott Laboratories | 44.3593 | 190.39 B | 0.4103 | 0.93 | 4.97 M | 220.33 M |
| PNC | PNC Bank | 98.7075 | 89.43 B | 1.2765 | 1.31 | 2.21 M | 218.59 M |
| AZN | AstraZeneca PLC | 52.5861 | 0.4152 | 0.8 | 4.09 M | 214.82 M | |
| DPZ | Domino's Pizza Inc | 179.1912 | 11.64 B | 1.4965 | 0.84 | 1.16 M | 207.04 M |
| USB | U.S. Bancorp | 38.2207 | 92.63 B | 0.2571 | 0.68 | 5.41 M | 206.77 M |
| LIN | Linde Plc | 120.6524 | 1.294 | 1.08 | 1.68 M | 202.86 M | |
| W | Wayfair Inc | 83.77 | 15.29 B | 3.85 | 4.82 | 2.32 M | 194.4 M |
| HCA | Hca Holdings Inc | 72.1656 | 103.4 B | 1.3459 | 1.9 | 2.66 M | 191.95 M |
| BDX | Becton Dickinson and Company | 130.8004 | 57.71 B | 0.6742 | 0.52 | 1.45 M | 189.18 M |
| RRC | Range Resources Corp | 18.4129 | 11.39 B | 0.2104 | 1.16 | 10.25 M | 188.68 M |
| ROP | Roper Industries | 233.7774 | 7.235 | 3.19 | 801.7 K | 187.42 M | |
| JCI | Johnson Controls Intl | 32.4556 | 81.79 B | 0.5797 | 1.82 | 5.68 M | 184.4 M |
| ANET | Arista Networks Inc | 11.7806 | 215.79 B | 0.4231 | 3.73 | 15.58 M | 183.54 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5162 | 59.43 B | 0.108 | 1.04 | 17.35 M | 182.44 M |
| OXY | Occidental Petroleum Corp | 50.3628 | 56.36 B | 0.5077 | 1.02 | 3.52 M | 177.27 M |
| MET | Metlife Inc | 37.5294 | 62.02 B | 0.4942 | 1.33 | 4.68 M | 175.82 M |
| VLO | Valero Energy Corp | 52.404 | 96.62 B | 0.3366 | 0.65 | 3.26 M | 170.61 M |
| CNC | Centene Corp | 45.38 | 34.53 B | 0.49 | 1.09 | 3.73 M | 169.35 M |
| GWW | W.W. Grainger | 155.5418 | 67.45 B | 4.0399 | 2.67 | 1.07 M | 166.82 M |
| RF | Regions Financial Corp | 10.3255 | 24.06 B | 0.1155 | 1.13 | 15.82 M | 163.39 M |
| VMC | Vulcan Materials Company | 108.6326 | 36.29 B | 2.7755 | 2.62 | 1.49 M | 161.68 M |
| EMR | Emerson Electric Company | 52.1325 | 90.93 B | 0.5549 | 1.08 | 3.07 M | 160.05 M |
| ETN | Eaton Corp | 63.9273 | 132.76 B | 0.6083 | 0.96 | 2.48 M | 158.67 M |
| OVV | Ovintiv Inc | 45.0945 | 16.26 B | 1.7048 | 3.93 | 3.48 M | 156.84 M |
| AON | AON Plc | 135.27 | 71.03 B | 1.427 | 1.07 | 1.14 M | 153.84 M |
| TRV | The Travelers Companies Inc | 101.572 | 80.98 B | 1.1081 | 1.1 | 1.49 M | 151.27 M |
| NOV | Nov Inc | 31.9435 | 6.26 B | 0.2969 | 0.94 | 4.44 M | 141.7 M |
| PRU | Prudential Financial Inc | 70.2416 | 40.9 B | 0.5743 | 0.82 | 1.98 M | 139.42 M |
| KMI | Kinder Morgan | 12.3854 | 66.74 B | 0.1316 | 1.07 | 11.07 M | 137.09 M |
| EQT | Eqt Corp | 32.2505 | 30.9 B | 0.19 | 0.59 | 4.17 M | 134.53 M |
| ZBH | Zimmer Biomet Holdings | 105.0432 | 19.98 B | 0.6688 | 0.64 | 1.28 M | 134.41 M |
| URI | United Rentals | 126.622 | 65.36 B | 0.8233 | 0.65 | 1.04 M | 131.89 M |
| NUE | Nucor Corp | 46.3897 | 55.58 B | 0.721 | 1.58 | 2.8 M | 129.92 M |
| ICE | Intercontinental Exchange | 59.8241 | 96.27 B | 0.3141 | 0.53 | 2.14 M | 127.85 M |
| SYY | Sysco Corp | 43.395 | 37.84 B | 0.375 | 0.87 | 2.92 M | 126.89 M |
| OMC | Omnicom Group Inc | 54.5072 | 23.7 B | 1.1802 | 2.21 | 2.3 M | 125.21 M |
| LH | Laboratory Corp of America Holdings | 126.1857 | 29.77 B | 1.0641 | 0.85 | 979.43 K | 123.59 M |
| DVN | Devon Energy Corp | 24.6227 | 46.43 B | 0.7905 | 3.32 | 5.02 M | 123.54 M |
| MHK | Mohawk Industries | 256.00 | 8.75 B | 1.55 | 0.61 | 480.94 K | 123.12 M |
| SWK | Stanley Black & Decker Inc | 120.2003 | 17.08 B | 0.8287 | 0.69 | 1.02 M | 122.75 M |
| DG | Dollar General Corp | 69.3455 | 29.51 B | 0.5007 | 0.73 | 1.77 M | 122.5 M |
| MLM | Martin Marietta Materials | 189.8664 | 36.85 B | 2.8177 | 1.51 | 643.23 K | 122.13 M |
| EXP | Eagle Materials Inc | 100.7753 | 5.66 B | 2.7814 | 2.84 | 1.19 M | 120.15 M |
| BP | BP Plc ADR | 23.2484 | 114.69 B | 0.1748 | 0.76 | 5.1 M | 118.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0719 | 112.28 B | 0.3111 | 5.4 | 19.42 M | 117.91 M |
| DVA | Davita Healthcare Partners Inc | 60.53 | 12.04 B | 1.25 | 2.11 | 1.92 M | 116.17 M |
| NSC | Norfolk Southern Corp | 109.9005 | 71.86 B | 2.6682 | 2.49 | 1.04 M | 114.8 M |
| BSX | Boston Scientific Corp | 28.84 | 61.96 B | 0.15 | 0.52 | 3.96 M | 114.2 M |
| PNR | Pentair Ltd | 39.5161 | 10.88 B | 0.2944 | 0.75 | 2.86 M | 113.03 M |
| AYI | Acuity Brands Inc | 155.9867 | 9.67 B | 2.8555 | 1.86 | 702.7 K | 109.61 M |
| GSK | Glaxosmithkline Plc ADR | 27.0426 | 100.88 B | 0.175 | 0.65 | 4.01 M | 108.38 M |
| POST | Post Holdings Inc | 57.1614 | 3.65 B | 0.6543 | 1.16 | 1.87 M | 106.93 M |
| EDU | New Oriental Education & Technology Group ADR | 85.4061 | 8.53 B | 1.2342 | 1.47 | 1.24 M | 106.05 M |
| HPQ | HP Inc | 14.7055 | 25.66 B | 0.0826 | 0.56 | 7.01 M | 103.05 M |
| ALK | Alaska Air Group | 69.3083 | 4.35 B | 0.7215 | 1.05 | 1.45 M | 100.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 73.20 | 3.80 | 5.48 | 6.29 M | 460.35 M | |
| TD | Toronto-Dominion Bank | 47.3987 | 0.4425 | 0.94 | 2.82 M | 133.83 M | |
| RY | Royal Bank of Canada | 67.1943 | 0.5093 | 0.76 | 1.78 M | 119.65 M | |
| CVE | Cenovus Energy Inc | 10.3969 | 0.8023 | 8.36 | 10.91 M | 113.42 M | |
| AC | Air Canada | 25.84 | 2.51 | 10.76 | 4.33 M | 111.83 M | |
| BNS | Bank of Nova Scotia | 48.7886 | 0.3943 | 0.81 | 1.83 M | 89.23 M | |
| OVV | Ovintiv Inc | 55.725 | 2.4016 | 4.5 | 1.51 M | 84.19 M | |
| SU | Suncor Energy Inc | 29.9362 | 0.3339 | 1.13 | 2.64 M | 78.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5466 | 0.3106 | 2.35 | 4.82 M | 65.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.2213 | 0.5068 | 1.38 | 1.75 M | 65.16 M | |
| FTT | Finning Intl | 22.0224 | 0.5884 | 2.75 | 2.61 M | 57.52 M | |
| ENB | Enbridge Inc | 29.0296 | 0.1994 | 0.69 | 1.96 M | 56.97 M | |
| BB | Blackberry Ltd | 12.15 | 0.96 | 8.58 | 4.58 M | 55.66 M | |
| MFC | Manulife Fin | 16.238 | 0.1063 | 0.66 | 3.2 M | 51.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 548.0631 | 9.3089 | 1.73 | 80.82 K | 44.3 M | |
| WCN | Waste Connections Inc | 79.4237 | 1.034 | 1.32 | 520.1 K | 41.31 M | |
| MG | Magna International Inc | 45.437 | 0.5018 | 1.12 | 884.13 K | 40.17 M | |
| FM | First Quantum Minerals Ltd | 13.6893 | 0.3743 | 2.81 | 2.58 M | 35.28 M | |
| TRI | Thomson Reuters Corp | 46.912 | 0.30 | 0.64 | 672.65 K | 31.56 M | |
| BN | Brookfield Corporation | 15.995 | 0.2776 | 1.77 | 1.84 M | 29.45 M | |
| FTS | Fortis Inc | 32.3083 | 0.309 | 0.97 | 889.07 K | 28.72 M | |
| WFG | West Fraser Timber CO Ltd | 62.9891 | 1.4873 | 2.42 | 413.8 K | 26.06 M | |
| IFC | Intact Financial Corp | 83.3914 | 0.652 | 0.79 | 309.4 K | 25.8 M | |
| QSR | Restaurant Brands International Inc | 60.794 | 0.9558 | 1.6 | 395.5 K | 24.04 M | |
| TCW | Trican Well | 3.7068 | 0.2191 | 6.28 | 5.78 M | 21.44 M | |
| CCL-B | CCL Industries Inc | 51.4358 | 0.6304 | 1.24 | 390.23 K | 20.07 M | |
| ATRL | Atkinsrealis Group Inc | 52.585 | 0.5335 | 1.02 | 373.93 K | 19.66 M | |
| HBM | Hudbay Minerals Inc | 9.3122 | 0.1075 | 1.17 | 2.02 M | 18.81 M | |
| BHC | Bausch Health Companies Inc | 17.33 | 0.43 | 2.54 | 1.05 M | 18.18 M | |
| TOU | Tourmaline Oil Corp | 16.3558 | 0.3295 | 2.06 | 1.11 M | 18.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.20 | 2.90 | 46.03 | 1.92 M | 17.63 M | |
| NFI | Nfi Group Inc. | 41.3997 | 0.3625 | 0.88 | 327.63 K | 13.56 M | |
| BTE | Baytex Energy Corp | 3.3092 | 0.1969 | 6.33 | 3.72 M | 12.32 M | |
| VET | Vermilion Energy Inc | 31.6107 | 0.4805 | 1.54 | 387.6 K | 12.25 M | |
| CFP | Canfor Corp | 23.43 | 0.32 | 1.38 | 424.7 K | 9.95 M | |
| TFII | Tfi International Inc | 26.4319 | 0.179 | 0.68 | 370.19 K | 9.78 M | |
| CGX | Cineplex Inc | 34.806 | 0.7756 | 2.28 | 256.67 K | 8.93 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2022 | 0.0938 | 1.16 | 1.08 M | 8.83 M | |
| CCO | Cameco Corp | 11.8273 | 0.0763 | 0.65 | 737.8 K | 8.73 M | |
| IAG | IA Financial Corp Inc | 40.4376 | 0.4089 | 1.02 | 207.5 K | 8.39 M | |
| BIR | Birchcliff Energy Ltd | 4.2604 | 0.0706 | 1.69 | 1.84 M | 7.82 M | |
| POU | Paramount Resources Ltd | 10.315 | 0.2805 | 2.8 | 756.84 K | 7.81 M | |
| WCP | Whitecap Resources Inc | 5.6627 | 0.231 | 4.25 | 1.31 M | 7.43 M | |
| CAE | Cae Inc | 19.7129 | 0.1931 | 0.99 | 370.98 K | 7.31 M | |
| BLDP | Ballard Power Systems Inc | 6.00 | 0.36 | 6.38 | 1.16 M | 6.98 M | |
| PXT | Parex Resources Inc | 10.5233 | 0.3743 | 3.69 | 659.5 K | 6.94 M | |
| PSK | Prairiesky Royalty Ltd | 11.8683 | 0.1765 | 1.51 | 577 K | 6.85 M | |
| ACO-X | ATCO Ltd | 32.0127 | 0.1835 | 0.58 | 211.73 K | 6.78 M | |
| ACB | Aurora Cannabis Inc | 337.20 | 3.60 | 1.08 | 17.94 K | 6.05 M | |
| SHLE | Source Energy Services Ltd | 101.40 | 4.20 | 4.32 | 58.42 K | 5.92 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4354 | 0.2076 | 3.97 | 1.02 M | 5.53 M | |
| ACQ | Autocanada Inc | 22.186 | 0.7315 | 3.41 | 240.72 K | 5.34 M | |
| KXS | Kinaxis Inc | 76.13 | 0.56 | 0.74 | 69.2 K | 5.27 M | |
| EFX | Enerflex Ltd | 15.7937 | 0.8493 | 5.68 | 309.9 K | 4.89 M | |
| CFW | Calfrac Well Services Ltd | 230.50 | 10.50 | 4.77 | 20.34 K | 4.69 M | |
| WRG | Western Energy Services Corp | 166.80 | 8.40 | 5.3 | 26.76 K | 4.46 M | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.35 | 4.1 | 478.41 K | 4.25 M | |
| AAV | Advantage Oil & Gas Ltd | 8.12 | 0.16 | 2.01 | 510.83 K | 4.15 M | |
| WSP | WSP Global Inc | 46.5549 | 0.2582 | 0.56 | 86.59 K | 4.03 M | |
| MRE | Martinrea International Inc | 9.6576 | 0.1116 | 1.17 | 390.93 K | 3.78 M | |
| RUS | Russel Metals | 17.8306 | 0.2215 | 1.26 | 198.3 K | 3.54 M | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.22 | 3.41 | 517.3 K | 3.45 M | |
| IFP | Interfor Corp | 17.983 | 0.2911 | 1.65 | 186.5 K | 3.35 M | |
| SJ | Stella Jones Inc | 42.5271 | 0.2554 | 0.6 | 75.8 K | 3.22 M | |
| BNE | Bonterra Energy Corp | 14.113 | 0.638 | 4.73 | 227.34 K | 3.21 M | |
| EDV | Endeavour Mining Corp | 18.9794 | 0.4431 | 2.39 | 151.6 K | 2.88 M | |
| X | TMX Group Ltd | 10.7987 | 0.0962 | 0.9 | 262.56 K | 2.84 M | |
| CEU | Ces Energy Solutions Corp | 5.1879 | 0.2463 | 4.98 | 545.8 K | 2.83 M | |
| CAS | Cascades Inc | 12.1829 | 0.223 | 1.86 | 218.38 K | 2.66 M | |
| GTE | Gran Tierra Energy Inc | 27.70 | 1.90 | 7.36 | 95.15 K | 2.64 M | |
| TA | Transalta Corp | 6.3611 | 0.0855 | 1.36 | 407.01 K | 2.59 M | |
| TRZ | Transat At Inc | 9.70 | 0.37 | 3.97 | 233.28 K | 2.26 M | |
| WTE | Westshore Terminals Investment Corp | 15.1097 | 0.207 | 1.39 | 147.67 K | 2.23 M | |
| ACX | Act Energy Technologies Ltd | 7.70 | 0.28 | 3.77 | 287.9 K | 2.22 M | |
| RBA | Rb Global Inc | 32.2323 | 0.5589 | 1.76 | 67.33 K | 2.17 M | |
| ATS | Ats Corp | 12.20 | 0.09 | 0.74 | 174.9 K | 2.13 M | |
| TOY | Spin Master Corp | 41.6491 | 0.3038 | 0.73 | 51.1 K | 2.13 M | |
| WILD | Wildbrain Ltd | 7.0357 | 0.0589 | 0.84 | 293.4 K | 2.06 M | |
| FSV | Firstservice Corp | 76.251 | 1.1052 | 1.47 | 26 K | 1.98 M | |
| FRU | Freehold Royalties Ltd | 8.0865 | 0.0995 | 1.25 | 221.34 K | 1.79 M | |
| ATZ | Aritzia Inc | 13.89 | 0.08 | 0.58 | 99.4 K | 1.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0049 | 0.1113 | 0.51 | 61.3 K | 1.35 M | |
| SGY | Surge Energy Inc | 11.7899 | 0.3892 | 3.41 | 99.58 K | 1.17 M | |
| MTY | Mty Food Group Inc | 41.1814 | 0.6094 | 1.5 | 25.4 K | 1.05 M | |
| PSI | Pason Systems Inc | 12.8683 | 0.1849 | 1.46 | 67.89 K | 873.59 K | |
| ALA-PG | Altagas Ltd Pref G | 14.2526 | 0.0912 | 0.64 | 55.83 K | 795.72 K | |
| YGR | Yangarra Resources Ltd | 3.73 | 0.09 | 2.47 | 206.4 K | 769.87 K | |
| SIS | Savaria Corp | 11.0736 | 0.1626 | 1.49 | 66.9 K | 740.82 K | |
| CMG | Computer Modelling Group Ltd | 6.8475 | 0.2517 | 3.82 | 105 K | 718.99 K | |
| LAS-A | Lassonde Industries Inc | 206.8141 | 4.4967 | 2.22 | 3.44 K | 711.23 K | |
| EIF | Exchange Income Corp | 20.2968 | 0.1041 | 0.52 | 30.3 K | 614.99 K | |
| MDI | Major Drilling Grp | 7.21 | 0.28 | 4.04 | 71.28 K | 513.94 K | |
| GSY | Goeasy Ltd | 23.0209 | 0.7426 | 3.33 | 21.15 K | 486.8 K | |
| EXE | Extendicare Inc | 5.4766 | 0.0297 | 0.55 | 88.3 K | 483.58 K | |
| PBL | Pollard Banknote Ltd | 13.814 | 0.0845 | 0.62 | 26.04 K | 359.73 K | |
| TOT | Total Energy Services Inc | 11.1595 | 0.2784 | 2.56 | 27.77 K | 309.89 K | |
| REAL | Real Matters Inc | 9.72 | 0.07 | 0.73 | 30.59 K | 297.31 K | |
| MAL | Magellan Aero | 14.6563 | 0.3221 | 2.25 | 17.59 K | 257.82 K | |
| BDT | Bird Construction Inc | 6.5432 | 0.0335 | 0.51 | 38.8 K | 253.88 K | |
| CSCI | Cosciens Biopharma Inc | 263.00 | 4.00 | 1.54 | 939 | 246.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1535.00 | 110.00 | 7.72 | 87.14 K | 133.76 M | |
| HOS | Hornbeck Offshore Services, Inc | 7.72 | 1.74 B | 0.31 | 4.18 | 1.24 M | 9.56 M |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.08 | 1.45 | 866.01 K | 4.85 M |
| BYDDY | BYD Company Limited | 17.70 | 86.16 B | 1.96 | 12.45 | 250.99 K | 4.44 M |
| DSGT | DSG Global Inc | 100.00 | 164.82 K | 10.00 | 11.11 | 40.08 K | 4.01 M |
| ZVOI | Zovio Inc | 8.96 | 137.92 K | 0.15 | 1.7 | 146.09 K | 1.31 M |
| GAMI | GAMCO Investors Inc | 24.3613 | 536.94 M | 0.2401 | 1 | 26.1 K | 635.83 K |
| BRDCY | Bridgestone Corporation | 19.8769 | 32.14 B | 0.1492 | 0.76 | 23.18 K | 460.65 K |
| MDLM | Medley Management Inc | 48.8383 | 612 | 1.1816 | 2.48 | 5.88 K | 287.02 K |
| VSOLF | Three Sixty Solar Ltd | 10.586 | 460.71 K | 0.116 | 1.11 | 25.29 K | 267.73 K |
| SGMD | Sugarmade Inc | 7.10 | 6.6 K | 0.70 | 10.94 | 28.25 K | 200.56 K |
| SYNE | Synthesis Energy Systems Inc | 32.6406 | 157 | 0.6662 | 2.08 | 3.53 K | 115.32 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.00 | 2.94 | 1.85 K | 64.64 K |
| SIMPQ | Simply Inc | 91.30 | 1.55 K | 0.55 | 0.61 | 628 | 57.34 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | 0.975 | 4.65 | 2.56 K | 56.27 K |
| TREVQ | Trevali Mining Corporation | 11.80 | 0.478 | 4.22 | 3.36 K | 39.61 K | |
| FLSS | Forbes Energy Services Ltd | 11.75 | 0.75 | 6.82 | 2.7 K | 31.73 K | |
| ORBT | Orbit International Corporation | 5.1156 | 8.33 M | 0.0966 | 1.92 | 2.98 K | 15.23 K |
| VRSSF | Versus Systems Inc | 5.424 | 862.93 K | 0.1264 | 2.39 | 2.48 K | 13.42 K |
| AFOM | All For One Media Corp | 85.62 | 324 | 0.6564 | 0.77 | 147 | 12.59 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 4.00 | 33.33 | 757 | 12.11 K |
| AKRBF | AKRBF | 14.0382 | 21.13 B | 0.1714 | 1.24 | 400 | 5.62 K |
| TOYOF | Toyota Motor Corporation | 5.4662 | 251.94 B | 0.1739 | 3.29 | 840 | 4.59 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.20 | 6.25 | 32 | 108.8 |
| ENDV | Endonovo Therapeutics Inc | 28.00 | 180.75 K | 2.30 | 8.95 | 2 | 56 |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 10 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.85 | 0.05 | 1.32 | 1.1 M | 4.23 M | |
| AUMB | 1911 Gold Corporation | 4.45 | 0.05 | 1.14 | 851.6 K | 3.79 M | |
| KCC | Kincora Copper Limited | 10.20 | 0.60 | 6.25 | 62.5 K | 637.5 K | |
| LTV | Leonovus Inc | 4.80 | 1.20 | 33.33 | 84.91 K | 407.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | 0.15 | 3.75 | 57.99 K | 240.66 K | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.10 | 3.28 | 54.77 K | 172.52 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | 0.10 | 1.47 | 21.46 K | 148.07 K | |
| NPR | North Peak Resources Ltd | 6.14 | 0.06 | 0.99 | 18.1 K | 111.13 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.08 | 2.67 | 32.67 K | 100.64 K | |
| BTR | Bonterra Resources Inc | 4.25 | 0.15 | 3.66 | 23.25 K | 98.81 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.24 | 2.94 | 4.69 K | 39.41 K | |
| LUCA | Luca Mining Corp. | 6.32 | 0.32 | 5.33 | 1.12 K | 7.11 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 933 | 6.72 K | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.3158 | 8.33 | 1.09 K | 4.49 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | 0.3158 | 8.33 | 1.09 K | 4.49 K | |
| IEI | Imperial Equities Inc | 3.9952 | 0.1433 | 3.72 | 900 | 3.6 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 900 | 3.15 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 888 | 2.84 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 152 | 1.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | 0.525 | 15.91 | 240 | 918 | |
| TNX | TenX Protocols Inc. | 170.7754 | 2.55 | 1.52 | 0 | 0 |