Gainers for 15 September 2017 from 00:00:00 until 23:59:59
Gainers for 15 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.30 | 10.28 B | 0.60 | 2.25 | 393.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1241 | 4.58 B | 0.1679 | 1.69 | 7.15 K |
| PRK | Park National Corp | 73.5946 | 3.36 B | 0.6033 | 0.83 | 73.8 K |
| LEU | Centrus Energy Corp | 4.12 | 3.07 B | 0.19 | 4.83 | 14.3 K |
| NOG | Northern Oil and Gas | 6.8806 | 2.21 B | 0.6476 | 10.39 | 114.99 K |
| TMP | Tompkinstrustco | 57.86 | 1.32 B | 1.6713 | 2.97 | 117.7 K |
| BHB | Bar Harbor Bankshares | 20.8625 | 627.33 M | 0.7388 | 3.67 | 72.7 K |
| ELMD | Electromed Inc | 7.33 | 380.8 M | 0.12 | 1.66 | 67.3 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 352.4 M | 0.20 | 3.77 | 6.88 K |
| CIX | Compx International Inc | 9.9461 | 320.4 M | 0.2824 | 2.92 | 4.04 K |
| LODE | Comstock Mining Inc | 44.00 | 317.32 M | 0.625 | 1.44 | 8.93 K |
| BRBS | Blue Ridge Bankshare | 8.013 | 311.99 M | 0.1699 | 2.17 | 1.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0872 | 307.44 M | 0.0889 | 0.89 | 36.7 K |
| SENS | Senseonics Holdings | 63.80 | 276.15 M | 1.60 | 2.57 | 32.9 K |
| FRD | Friedman Industries Inc | 5.4973 | 245.28 M | 0.2446 | 4.66 | 9.6 K |
| GORO | Gold Resource Corp | 3.3023 | 207.22 M | 0.0516 | 1.59 | 814.36 K |
| NEN | New England Realty Associates | 55.2682 | 202.11 M | 0.8232 | 1.51 | 300 |
| PLX | Protalix Biotherapeutics | 6.22 | 192.57 M | 0.477 | 8.31 | 67.44 K |
| INTT | Intest Corp | 7.95 | 181.18 M | 0.30 | 3.92 | 58.35 K |
| EPM | Evolution Petroleum Corp | 3.9282 | 137.2 M | 0.0282 | 0.72 | 207.9 K |
| WYY | Widepoint Corp | 5.648 | 134.17 M | 0.247 | 4.57 | 38.53 K |
| VFL | Delaware Florida Insured Muni | 8.9686 | 126.59 M | 0.0722 | 0.81 | 10.9 K |
| USBC | USBC, Inc. | 8.40 | 124.15 M | 1.60 | 23.53 | 3 |
| FURY | Fury Gold Mines Ltd | 3.7037 | 97.84 M | 0.0889 | 2.46 | 46.84 K |
| CVU | CPI Aerostructures | 8.85 | 68.95 M | 0.45 | 5.36 | 15.88 K |
| APT | Alpha Pro Tech | 3.60 | 51.39 M | 0.15 | 4.35 | 78.5 K |
| FSP | Franklin Street Properties | 6.6963 | 49.95 M | 0.202 | 3.11 | 1.58 M |
| COHN | Cohen & CO Inc | 5.4401 | 34.14 M | 0.0899 | 1.68 | 1.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.20 | 28.39 M | 0.18 | 0.95 | 15.72 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 28.19 M | 0.1684 | 3.09 | 500 |
| PLAG | Planet Green Holdings Corp | 100.00 | 26.76 M | 5.00 | 5.26 | 110 |
| CPHI | China Pharma Holdings | 19.45 | 25.36 M | 0.85 | 4.57 | 1.57 K |
| JOB | General Employment Enterprises | 3.66 | 23.08 M | 0.46 | 14.38 | 27.13 K |
| INUV | Inuvo Inc | 10.00 | 18.67 M | 0.30 | 3.09 | 4.08 K |
| AIRI | Air Industries Group Inc | 14.50 | 13.05 M | 0.30 | 2.11 | 7 K |
| REED | Reed's, Inc. | 648.3552 | 12.69 M | 28.8158 | 4.65 | 107 |
| TOVX | Theriva Biologics Inc | 7612.50 | 10.79 M | 525.00 | 7.41 | 534 |
| CVR | Chicago Rivet & Machine Company | 24.0869 | 9.61 M | 0.832 | 3.58 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5219.9971 | 6.98 M | 59.9971 | 1.16 | 6 |
| DSS | Document Security Systems | 410.2654 | 5.61 M | 30.8997 | 8.15 | 35 |
| PW | Power REIT | 6.81 | 3.42 M | 0.143 | 2.14 | 20.67 K |
| MTNB | Matinas Biopharma Hl | 62.50 | 3.07 M | 1.50 | 2.46 | 5 K |
| ITP | IT Tech Packaging Inc | 8.50 | 2.88 M | 0.30 | 3.66 | 2.1 K |
| ENSV | Enservco Corpporation | 6.918 | 29.09 K | 0.168 | 2.49 | 26.65 K |
| IPB | Merrill Lynch & Company | 17.17 | 0.124 | 0.73 | 448 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.9338 | 0.1975 | 0.62 | 1.99 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4495 | 4.93 T | 0.2646 | 6.32 | 1.36 B |
| AAPL | Apple Inc | 37.2736 | 4.66 T | 0.373 | 1.01 | 196.46 M |
| MSFT | Microsoft Corporation | 68.6822 | 2.9 T | 0.4925 | 0.72 | 38.58 M |
| AVGO | Broadcom Inc. | 19.8535 | 1.83 T | 0.2853 | 1.46 | 50.07 M |
| TSLA | Tesla Inc | 25.3207 | 1.48 T | 0.1447 | 0.57 | 81.31 M |
| WMT | Walmart Inc. Common Stock | 23.4488 | 913.43 B | 0.2042 | 0.88 | 39.95 M |
| AMD | Advanced Micro Devices | 12.52 | 871.38 B | 0.26 | 2.12 | 50.34 M |
| ASML | ASML Holding N.V. ADR | 149.9032 | 665.25 B | 0.9046 | 0.61 | 632.29 K |
| INTC | Intel Corp | 30.8798 | 518.28 B | 0.434 | 1.43 | 33.6 M |
| CSCO | Cisco Systems Inc | 25.0537 | 470.02 B | 0.193 | 0.78 | 29.34 M |
| KLAC | K L A-Tencor Corp | 86.5782 | 290.32 B | 1.0358 | 1.21 | 2.45 M |
| TXN | Texas Instruments | 66.5839 | 271.73 B | 1.2164 | 1.86 | 10.33 M |
| PANW | Palo Alto Networks Inc | 23.9083 | 269.19 B | 0.1583 | 0.67 | 7.52 M |
| QCOM | Qualcomm Inc | 41.7521 | 193.91 B | 0.568 | 1.38 | 13.18 M |
| STX | Seagate Technology | 23.558 | 192.98 B | 0.6319 | 2.76 | 9.57 M |
| WDC | Western Digital Cp | 60.3915 | 191.49 B | 1.8625 | 3.18 | 7.97 M |
| PEP | Pepsico Inc | 88.4924 | 189.31 B | 0.5085 | 0.58 | 5.54 M |
| ADI | Analog Devices | 71.6638 | 188.02 B | 1.2821 | 1.82 | 2.92 M |
| VZ | Verizon Communications Inc | 29.7684 | 178.21 B | 0.4229 | 1.44 | 24.63 M |
| HON | Honeywell International Inc. Common Stock | 105.3199 | 140.83 B | 1.3188 | 1.27 | 5.09 M |
| FTNT | Fortinet Inc | 7.732 | 117.68 B | 0.122 | 1.6 | 9.41 M |
| CDNS | Cadence Design Systems, Inc. | 38.27 | 104.24 B | 0.25 | 0.66 | 57.22 M |
| CSX | CSX Corp | 15.5992 | 92.24 B | 0.1189 | 0.77 | 28.11 M |
| NTES | Netease Inc ADR | 46.264 | 84.21 B | 0.4386 | 0.96 | 10.7 M |
| ORLY | O'Reilly Automotive | 13.9907 | 72.33 B | 0.182 | 1.32 | 29.53 M |
| WBD | Discovery Inc Series A | 21.94 | 67.92 B | 0.46 | 2.14 | 7.49 M |
| PCAR | Paccar Inc | 33.4459 | 65.4 B | 0.3348 | 1.01 | 3.22 M |
| COHR | Coherent Inc | 39.30 | 60.14 B | 0.70 | 1.81 | 757.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1873 | 57.2 B | 0.4113 | 1.43 | 8.29 M |
| ARGX | Argenx Se ADR | 21.87 | 54.76 B | 0.81 | 3.85 | 493 |
| FAST | Fastenal Company | 8.8066 | 54.02 B | 0.0742 | 0.85 | 13.65 M |
| NBIS | Nebius Group N.V. | 32.64 | 53.45 B | 0.44 | 1.37 | 4.73 M |
| TER | Teradyne Inc | 35.287 | 53.4 B | 0.9858 | 2.87 | 4 M |
| FITB | Fifth Third Bancorp | 19.2594 | 50.58 B | 0.1525 | 0.8 | 7.98 M |
| FLEX | Flextronics Intl Ltd | 12.1399 | 47.45 B | 0.08 | 0.66 | 2.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7361 | 46.93 B | 0.4814 | 1.49 | 1.61 M |
| TTWO | Take-Two Interactive Software | 100.39 | 45.32 B | 1.00 | 1.01 | 2.32 M |
| PAYX | Paychex Inc | 44.7988 | 39.68 B | 0.2633 | 0.59 | 2.08 M |
| ERIC | Ericsson ADR | 4.5109 | 38.89 B | 0.047 | 1.05 | 4.25 M |
| ROP | Roper Industries | 226.3833 | 36.39 B | 1.3517 | 0.6 | 409.09 K |
| ON | On Semiconductor | 17.38 | 35.14 B | 0.48 | 2.84 | 7.79 M |
| NTAP | Netapp Inc | 32.8327 | 32.12 B | 0.3041 | 0.93 | 3.64 M |
| CASY | Casey's General Stor | 100.5642 | 31.84 B | 1.4037 | 1.42 | 652.69 K |
| ONC | BeiGene, Ltd. | 80.90 | 31.54 B | 4.91 | 6.46 | 658.6 K |
| SATS | Echostar Corp | 37.7774 | 27.82 B | 0.4069 | 1.09 | 201.45 K |
| JBHT | J B Hunt Transport | 93.9723 | 26.69 B | 1.6098 | 1.74 | 1.09 M |
| FWONK | Liberty Media F1 Series K | 37.4898 | 24.97 B | 0.4155 | 1.12 | 5.86 M |
| VRSN | Verisign Inc | 103.1036 | 24.6 B | 0.9877 | 0.97 | 1.54 M |
| PFG | Principal Financial Group Inc | 45.1475 | 24.54 B | 0.3611 | 0.81 | 1.36 M |
| FCNCA | First Citizens Bancs | 328.6874 | 24.4 B | 3.3416 | 1.03 | 76.2 K |
| TROW | T Rowe Price Group | 61.3456 | 24.35 B | 0.3258 | 0.53 | 1.81 M |
| FSLR | First Solar Inc | 50.45 | 23.75 B | 2.02 | 4.17 | 5.4 M |
| CHRW | C.H. Robinson Ww | 58.6984 | 23.16 B | 0.5586 | 0.96 | 2.34 M |
| FWONA | Liberty Media F1 Series A | 36.6259 | 22.96 B | 0.5012 | 1.39 | 256.74 K |
| MTSI | Macom Technology S | 45.36 | 22.45 B | 1.92 | 4.42 | 844.76 K |
| EVRG | Evergy Inc | 37.3042 | 19.93 B | 0.2921 | 0.79 | 1.18 M |
| SBAC | SBA Communications | 137.603 | 19.84 B | 1.1193 | 0.82 | 1.9 M |
| AKAM | Akamai Technologies | 47.34 | 18.19 B | 0.74 | 1.59 | 2.7 M |
| EWBC | East West Bancorp | 45.8707 | 18 B | 0.4261 | 0.94 | 1.02 M |
| ASND | Ascendis Pharma ADR | 29.55 | 17.39 B | 0.32 | 1.09 | 189.03 K |
| NWS | News Cp Cl B | 12.2742 | 17.09 B | 0.0913 | 0.75 | 1.3 M |
| AMKR | Amkor Technology | 8.9733 | 16.37 B | 0.186 | 2.12 | 1.46 M |
| CG | The Carlyle Group | 16.6847 | 15.89 B | 0.1417 | 0.86 | 1.62 M |
| TSCO | Tractor Supply Company | 11.2119 | 15.86 B | 0.1172 | 1.06 | 10.6 M |
| GEN | Gen Digital Inc | 16.2832 | 15.76 B | 0.1421 | 0.88 | 9.58 M |
| VNOM | Viper Energy LP | 10.3729 | 15.51 B | 0.1252 | 1.22 | 184.75 K |
| MEDP | Medpace Holdings Inc | 31.01 | 15.14 B | 0.20 | 0.65 | 124.08 K |
| JAZZ | Jazz Pharma Plc | 151.48 | 14.89 B | 0.76 | 0.5 | 439.6 K |
| NVMI | Nova Ltd | 25.76 | 14.4 B | 0.16 | 0.62 | 165.06 K |
| TTMI | TTM Technologies | 14.78 | 14.16 B | 0.10 | 0.68 | 2.09 M |
| EXEL | Exelixis Inc | 27.57 | 14.09 B | 0.33 | 1.21 | 8.05 M |
| LECO | Lincoln Elec Hld | 77.9744 | 13.76 B | 0.6192 | 0.8 | 454.9 K |
| UHAL | A M E R C O | 37.9828 | 12.94 B | 0.4195 | 1.12 | 1.71 M |
| TXRH | Texas Roadhouse Inc | 44.8602 | 12.62 B | 1.0193 | 2.32 | 1.02 M |
| AGNC | Agnc Investment Corp | 7.2363 | 12.62 B | 0.0377 | 0.52 | 7.43 M |
| SMTC | Semtech Corp | 35.75 | 12.31 B | 0.30 | 0.85 | 762.04 K |
| APA | Apa Corp | 34.0364 | 12.25 B | 0.2401 | 0.71 | 3.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 18.81 | 12.24 B | 0.67 | 3.69 | 113.96 K |
| AEIS | Advanced Energy | 74.3006 | 11.94 B | 0.4902 | 0.66 | 440.8 K |
| SMMT | Summit Therapeu ADR | 12.35 | 11.88 B | 0.30 | 2.49 | 194.6 K |
| CSGP | Costar Group Inc | 27.78 | 11.75 B | 0.319 | 1.16 | 2.74 M |
| AXSM | Axsome Thera | 4.95 | 11.75 B | 0.20 | 4.21 | 104.6 K |
| SEIC | Sei Investments Company | 51.7427 | 11.57 B | 0.3325 | 0.65 | 807.38 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 11.56 B | 0.2767 | 10.07 | 598.9 K |
| SAIA | Saia Inc | 58.70 | 11.49 B | 1.15 | 2 | 324.04 K |
| VICR | Vicor Cp | 18.60 | 11.49 B | 0.10 | 0.54 | 83.75 K |
| BMRN | Biomarin Pharmaceuticals | 91.91 | 11.44 B | 0.68 | 0.75 | 1.76 M |
| PODD | Insulet Corp | 59.46 | 11.23 B | 0.30 | 0.51 | 565.55 K |
| CYTK | Cytokinetics | 14.15 | 11.17 B | 0.50 | 3.66 | 946.18 K |
| RMBS | Rambus Inc | 13.38 | 11.15 B | 0.23 | 1.75 | 1.93 M |
| UMBF | Ump Financial Corp | 58.9936 | 10.96 B | 0.7079 | 1.21 | 486.1 K |
| SANM | Sanmina Corp | 37.15 | 10.82 B | 0.35 | 0.95 | 660.19 K |
| CGNX | Cognex Cp | 52.1147 | 10.64 B | 0.3119 | 0.6 | 1.46 M |
| ARWR | Arrowhead Pharma | 3.30 | 10.44 B | 0.51 | 18.28 | 3.65 M |
| ZION | Zions Bancorp | 33.1833 | 10.35 B | 0.4753 | 1.45 | 3.18 M |
| SIRI | Sirius XM Holdings | 44.954 | 10.32 B | 0.5711 | 1.29 | 3.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 176.5611 | 10.31 B | 4.3261 | 2.51 | 1.92 M |
| SIMO | Silicon Motion Techn ADR | 38.28 | 10.16 B | 0.1937 | 0.51 | 646.19 K |
| QXO | Qxo Inc | 20.8432 | 10.07 B | 0.5107 | 2.51 | 1.4 K |
| HSIC | Henry Schein Inc | 64.9707 | 9.77 B | 1.8069 | 2.86 | 2.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.138 | 2.19 T | 0.2233 | 0.72 | 7.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.89 | 1.07 T | 1.32 | 0.74 | 9.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 270200.00 | 1.07 T | 1878.00 | 0.7 | 379 |
| WMT | Wal-Mart Stores | 23.3562 | 904.17 B | 0.2034 | 0.88 | 39.95 M |
| JPM | JP Morgan Chase & Company | 72.8537 | 896.38 B | 0.5169 | 0.71 | 18.17 M |
| CAT | Caterpillar Inc | 100.852 | 429.03 B | 0.7396 | 0.74 | 4.61 M |
| BAC | Bank of America Corporation | 20.0008 | 422.25 B | 0.1149 | 0.58 | 85.94 M |
| WFC | Wells Fargo & Company | 40.6254 | 268.29 B | 0.291 | 0.72 | 28.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3836 | 247.41 B | 0.0425 | 0.98 | 818.1 K |
| AXP | American Express Company | 77.3299 | 241.84 B | 0.7112 | 0.93 | 7.79 M |
| ANET | Arista Networks Inc | 11.06 | 228.1 B | 0.1262 | 1.15 | 22.09 M |
| TM | Toyota Motor Corp Ltd | 97.1496 | 227.76 B | 0.4871 | 0.5 | 169.46 K |
| APH | Amphenol Corp | 19.0546 | 191.9 B | 0.1292 | 0.68 | 4.53 M |
| TTE | Totalenergies Se ADR | 29.1348 | 180.54 B | 0.2488 | 0.86 | 1.38 M |
| SCHW | The Charles Schwab Corp | 35.7652 | 178.05 B | 0.1957 | 0.55 | 14.22 M |
| UNP | Union Pacific Corp | 94.0758 | 171.66 B | 2.1071 | 2.29 | 8.27 M |
| BA | Boeing Company | 236.0264 | 169.89 B | 3.5736 | 1.54 | 9.03 M |
| BLK | Blackrock Inc | 347.2409 | 167.99 B | 2.4541 | 0.71 | 850.22 K |
| DIS | Walt Disney Company | 92.8598 | 166.71 B | 0.5844 | 0.63 | 23.87 M |
| TJX | TJX Companies | 32.7672 | 166.29 B | 0.2355 | 0.72 | 8.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3042 | 164.93 B | 0.028 | 0.53 | 762.3 K |
| DE | Deere & Company | 104.414 | 158.09 B | 0.5615 | 0.54 | 6.63 M |
| ETN | Eaton Corp | 63.2204 | 156.43 B | 1.0604 | 1.71 | 4.9 M |
| T | American Telephone and Telegraph Inc. | 17.7332 | 149.74 B | 0.3728 | 2.15 | 47.94 M |
| BX | Blackstone Inc | 22.5836 | 149.16 B | 0.1399 | 0.62 | 2.44 M |
| CB | Chubb Ltd | 122.6186 | 137.59 B | 0.6152 | 0.5 | 2.31 M |
| COP | ConocoPhillips | 35.6342 | 137.48 B | 0.521 | 1.48 | 11.89 M |
| HDB | Hdfc Bank Ltd ADR | 20.7684 | 135.58 B | 0.1359 | 0.66 | 1.51 M |
| CVS | CVS Corp | 62.9414 | 135.12 B | 0.4011 | 0.64 | 7.48 M |
| PLD | Prologis Inc | 51.4611 | 133.21 B | 0.2762 | 0.54 | 4.19 M |
| UL | Unilever Plc ADR | 50.4686 | 133.13 B | 0.3851 | 0.77 | 1.01 M |
| BTI | British American Tobacco Industries ADR | 34.3539 | 127.35 B | 0.5369 | 1.59 | 3.91 M |
| COF | Capital One Financial Corp | 69.1127 | 126.34 B | 1.157 | 1.7 | 4.45 M |
| SONY | Sony Group Corp ADR | 7.0841 | 121.8 B | 0.055 | 0.78 | 2.79 M |
| PH | Parker-Hannifin Corp | 149.1041 | 119.94 B | 1.5553 | 1.05 | 1.14 M |
| BP | BP Plc ADR | 22.8425 | 105.14 B | 0.1561 | 0.69 | 4.85 M |
| PNC | PNC Bank | 95.1377 | 101.54 B | 0.7421 | 0.79 | 3.28 M |
| BN | Brookfield Corporation | 12.6535 | 96.85 B | 0.0769 | 0.61 | 1.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0034 | 93.36 B | 0.066 | 1.68 | 16.65 M |
| KKR | KKR & Co. LP | 16.8339 | 90.36 B | 0.2045 | 1.23 | 3.42 M |
| VLO | Valero Energy Corp | 50.936 | 87.83 B | 0.8522 | 1.7 | 6.86 M |
| MPC | Marathon Petroleum Corp | 40.7492 | 86.67 B | 0.4771 | 1.18 | 9.06 M |
| MCO | Moody's Corp | 126.3942 | 86.59 B | 1.2702 | 1.02 | 936.91 K |
| SPG | Simon Property Group | 104.4427 | 83.4 B | 0.6466 | 0.62 | 2.81 M |
| NGG | National Grid Transco Plc ADR | 39.6791 | 82.88 B | 0.4613 | 1.18 | 718.8 K |
| MMM | 3M Company | 133.528 | 82.25 B | 1.2017 | 0.91 | 4.35 M |
| PSX | Phillips 66 | 63.1382 | 79.5 B | 1.0298 | 1.66 | 4.36 M |
| AMT | American Tower Corp | 115.7759 | 78.97 B | 1.7246 | 1.51 | 3.21 M |
| AON | AON Plc | 132.7959 | 78.46 B | 1.0841 | 0.82 | 2.57 M |
| NOC | Northrop Grumman Corp | 232.8639 | 76.96 B | 1.1686 | 0.5 | 864.5 K |
| CNI | Canadian National Railway | 69.183 | 76.01 B | 0.5169 | 0.75 | 854.88 K |
| EMR | Emerson Electric Company | 50.8759 | 75.83 B | 0.3754 | 0.74 | 4.44 M |
| EOG | Eog Resources | 69.8902 | 74.36 B | 1.0796 | 1.57 | 4.06 M |
| NSC | Norfolk Southern Corp | 107.4336 | 73.57 B | 0.9313 | 0.87 | 1.66 M |
| TRV | The Travelers Companies Inc | 100.5639 | 72.62 B | 0.6165 | 0.62 | 3.06 M |
| E | Eni S.P.A. ADR | 19.2108 | 72.32 B | 0.2912 | 1.54 | 800.2 K |
| NWG | Natwest Group Plc ADR | 4.1549 | 69.64 B | 0.0482 | 1.17 | 728.98 K |
| MSI | Motorola Solutions | 75.8908 | 69.4 B | 0.7991 | 1.06 | 1.8 M |
| TDG | Transdigm Group Inc | 189.1761 | 69.08 B | 1.0561 | 0.56 | 633.9 K |
| CRH | CRH Plc ADR | 28.9472 | 68.63 B | 0.3728 | 1.3 | 855.9 K |
| APO | Apollo Global Management Llc C | 21.883 | 68.51 B | 0.1477 | 0.68 | 428 K |
| URI | United Rentals | 124.0651 | 67.99 B | 0.7167 | 0.58 | 1.12 M |
| AJG | Arthur J. Gallagher & Company | 53.4506 | 67.12 B | 0.3364 | 0.63 | 1.82 M |
| RACE | Ferrari N.V. | 102.1275 | 65.66 B | 0.7609 | 0.75 | 555 K |
| CIEN | Ciena Corp | 21.96 | 63.05 B | 0.38 | 1.76 | 3.33 M |
| AFL | Aflac Inc | 33.9678 | 62.76 B | 0.2872 | 0.85 | 4.88 M |
| TGT | Target Corporation | 46.9962 | 61.21 B | 0.384 | 0.82 | 6.72 M |
| FIX | Comfort Systems USA | 32.8842 | 60.94 B | 0.5702 | 1.76 | 291.52 K |
| STM | Stmicroelectronics N.V. ADR | 17.7216 | 60.86 B | 0.1662 | 0.95 | 2.95 M |
| VALE | Vale S.A. ADR | 7.3035 | 60.37 B | 0.0741 | 1.02 | 25.93 M |
| O | Realty Income Corp | 38.2092 | 59.84 B | 0.319 | 0.84 | 2.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5178 | 58.93 B | 0.966 | 1.45 | 242 |
| MPLX | Mplx LP | 15.5359 | 58.05 B | 0.1327 | 0.86 | 2.94 M |
| TEL | TE Connectivity Ltd | 72.1183 | 57.85 B | 0.7637 | 1.07 | 1.63 M |
| PSA | Public Storage | 151.5075 | 56.51 B | 1.1249 | 0.75 | 1.03 M |
| F | Ford Motor Company | 7.4093 | 55.19 B | 0.0383 | 0.52 | 30.87 M |
| KEYS | Keysight Technologies Inc Comm | 41.37 | 54.83 B | 0.42 | 1.03 | 1.33 M |
| LHX | L3Harris Technologies Inc | 108.2355 | 53.78 B | 2.2352 | 2.11 | 1.5 M |
| EW | Edwards Lifesciences Corp | 37.8333 | 52.85 B | 0.6666 | 1.79 | 5.83 M |
| ROK | Rockwell Automation Inc | 148.5601 | 51.24 B | 1.3511 | 0.92 | 1.02 M |
| AZO | Autozone | 569.89 | 50.27 B | 6.33 | 1.12 | 693.6 K |
| ABEV | Ambev S.A. ADR | 4.6343 | 47.48 B | 0.0477 | 1.04 | 27.23 M |
| CMG | Chipotle Mexican Grill | 6.2618 | 46.99 B | 0.05 | 0.8 | 68.89 M |
| AMP | Ameriprise Financial Services | 118.2883 | 46.59 B | 0.7189 | 0.61 | 1.81 M |
| INFY | Infosys Ltd ADR | 5.6553 | 46.56 B | 0.0386 | 0.69 | 10.12 M |
| SPG-PJ | Simon Property Group Inc | 52.82 | 45.03 B | 1.1847 | 2.29 | 1.18 K |
| VTR | Ventas Inc | 48.5388 | 44.76 B | 0.2939 | 0.61 | 2.7 M |
| WAB | Wabtec Corp | 68.7998 | 44.26 B | 0.8273 | 1.22 | 846.33 K |
| KB | KB Financial Group Inc ADR | 32.2005 | 43.72 B | 0.3349 | 1.05 | 119.6 K |
| SLF | Sun Life Financial Inc | 27.3814 | 43.5 B | 0.2057 | 0.76 | 317.2 K |
| WCN | Waste Connections Inc | 65.2166 | 43.49 B | 0.3467 | 0.53 | 930.3 K |
| LYV | Live Nation Entertainment | 42.09 | 42.64 B | 0.61 | 1.47 | 2.07 M |
| PRU | Prudential Financial Inc | 68.6454 | 40.35 B | 0.541 | 0.79 | 2.94 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4628 | 40.33 B | 0.1447 | 1.74 | 3.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1245 | 40.06 B | 0.1064 | 2.12 | 2.41 M |
| SYY | Sysco Corp | 42.8126 | 39.91 B | 0.7819 | 1.86 | 5.03 M |
| ARES | Ares Management LP | 13.0609 | 39.73 B | 0.1784 | 1.38 | 27.8 K |
| CLS | Celestica Inc | 12.47 | 39.69 B | 0.07 | 0.56 | 373.22 K |
| ADM | Archer Daniels Midland | 34.0693 | 39.54 B | 0.3031 | 0.9 | 5.6 M |
| CCJ | Cameco Corp | 9.6806 | 39.29 B | 0.1051 | 1.1 | 2.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 10.60 | 1.52 | 16.74 | 555.02 K | |
| Y | Yellow Pages Ltd | 6.2513 | 0.7677 | 14 | 932.8 K | |
| BU | Burcon Nutrascience Corp | 14.2266 | 1.4888 | 11.69 | 16.7 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 1.68 K | |
| SHLE | Source Energy Services Ltd | 96.60 | 6.48 | 7.19 | 19.92 K | |
| EMP-A | Empire Company Limited | 20.6599 | 1.1966 | 6.15 | 2.2 M | |
| LAR | Lithium Argentina Ag | 3.4219 | 0.1812 | 5.59 | 1.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7715 | 1.0886 | 5.26 | 26.64 M | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | 0.15 | 4.84 | 47.63 K | |
| CAS | Cascades Inc | 12.1829 | 0.4906 | 4.2 | 540.2 K | |
| BLDP | Ballard Power Systems Inc | 5.42 | 0.21 | 4.03 | 1 M | |
| ACB | Aurora Cannabis Inc | 324.00 | 12.00 | 3.85 | 10 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.12 | 0.66 | 3.78 | 35.1 K | |
| MRC | Morguard Corp | 171.285 | 5.7175 | 3.45 | 14.96 K | |
| MTL | Mullen Group Ltd | 11.1072 | 0.3591 | 3.34 | 428.8 K | |
| SII | Sprott Inc | 16.4805 | 0.5316 | 3.33 | 290.87 K | |
| APS | Aptose Biosciences Inc | 28.95 | 0.90 | 3.21 | 14.83 K | |
| FCD-UN | Firm Capital Property Trust | 3.161 | 0.0973 | 3.18 | 5.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8395 | 0.4258 | 3.17 | 17.26 K | |
| XAU | Goldmoney Inc | 18.7588 | 0.5373 | 2.95 | 33.54 K | |
| MEQ | Mainstreet Eq J | 37.5111 | 1.0675 | 2.93 | 9 K | |
| TVK | Terravest Capital Inc | 7.9056 | 0.2161 | 2.81 | 3.9 K | |
| PSI | Pason Systems Inc | 12.5327 | 0.3287 | 2.69 | 234.93 K | |
| CSH-UN | Chartwell Retirement Residences | 9.9849 | 0.2515 | 2.58 | 1.3 M | |
| DXT | Dexterra Group Inc | 4.4343 | 0.0985 | 2.27 | 28.04 K | |
| WEED | Canopy Growth Corp | 102.70 | 2.10 | 2.09 | 291.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4077 | 0.1085 | 2.05 | 28.7 K | |
| YGR | Yangarra Resources Ltd | 3.51 | 0.07 | 2.03 | 515.6 K | |
| AC | Air Canada | 24.29 | 0.48 | 2.02 | 2.56 M | |
| TRZ | Transat At Inc | 9.35 | 0.18 | 1.96 | 96.25 K | |
| FEC | Frontera Energy Corp | 16.656 | 0.3051 | 1.87 | 33.2 K | |
| MG | Magna International Inc | 44.6879 | 0.8128 | 1.85 | 4.47 M | |
| BCE-PG | Bce Inc Pref G | 11.4973 | 0.2083 | 1.85 | 15 K | |
| DRM | Dream Unlimited Corp | 11.8708 | 0.2129 | 1.83 | 132.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.075 | 1.79 | 67 | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2247 | 0.1088 | 1.78 | 348.66 K | |
| AI | Atrium Mortgage Investment Corp | 6.3537 | 0.1098 | 1.76 | 74.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1197 | 0.1048 | 1.74 | 38.17 K | |
| MPVD | Mountain Province Diamonds Inc | 4.0442 | 0.0688 | 1.73 | 214.53 K | |
| MUX | Mcewen Mining Inc | 6.5567 | 0.1055 | 1.64 | 23.03 K | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.14 | 1.6 | 754.91 K | |
| CJT | Cargojet Inc | 47.2341 | 0.7376 | 1.59 | 22.4 K | |
| FTS-PI | Fortis Inc Pref I | 9.9329 | 0.1501 | 1.53 | 100 | |
| FFH | Fairfax Financial Holdings Ltd | 539.0782 | 7.9961 | 1.51 | 106.33 K | |
| BCE-PI | BCE Inc Pref AI | 11.381 | 0.163 | 1.45 | 37.6 K | |
| PNP | Pinetree Capital Ltd | 4.22 | 0.06 | 1.44 | 2.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.886 | 0.1108 | 1.43 | 313.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.6576 | 0.4695 | 1.41 | 286.56 K | |
| L | Loblaw CO | 10.9273 | 0.1523 | 1.41 | 10.84 M | |
| AKT-A | AKITA Drilling Ltd | 6.3296 | 0.0873 | 1.4 | 5.5 K | |
| ACQ | Autocanada Inc | 20.2878 | 0.2778 | 1.39 | 498.72 K | |
| FURY | Fury Gold Mines Ltd | 3.03 | 0.04 | 1.34 | 204.26 K | |
| BCE-PT | Bce Inc Pref T | 10.5693 | 0.137 | 1.31 | 1.3 K | |
| KPT | Kp Tissue Inc | 8.2193 | 0.1061 | 1.31 | 9.4 K | |
| ALC | Algoma Central | 5.9892 | 0.0768 | 1.3 | 13.6 K | |
| TC | Tucows Inc | 62.30 | 0.79 | 1.28 | 800 | |
| REAL | Real Matters Inc | 9.50 | 0.12 | 1.28 | 94.73 K | |
| TOY | Spin Master Corp | 42.4563 | 0.5318 | 1.27 | 1.26 M | |
| BN | Brookfield Corporation | 15.4175 | 0.1915 | 1.26 | 15.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2137 | 0.0999 | 1.23 | 48.56 K | |
| CAE | Cae Inc | 19.3557 | 0.2317 | 1.21 | 995.43 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8309 | 0.1249 | 1.17 | 100 | |
| VBNK | Versabank | 4.8799 | 0.0558 | 1.16 | 15.6 K | |
| VLN | Velan Inc Sv | 16.0973 | 0.1839 | 1.16 | 4.4 K | |
| FTG | Firan Technology Group Corp | 3.52 | 0.04 | 1.15 | 2.74 K | |
| GH | Gamehost Inc | 6.7502 | 0.0745 | 1.12 | 4.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7319 | 0.1828 | 1.1 | 432.1 K | |
| MRD | Melcor Dev | 10.8234 | 0.1179 | 1.1 | 7.95 K | |
| ADW-A | Andrew Peller Limited | 8.3313 | 0.088 | 1.07 | 118.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2883 | 0.1498 | 1.06 | 1.15 M | |
| GIL | Gildan Activewear Inc | 31.4415 | 0.3277 | 1.05 | 2.13 M | |
| LNF | Leons Furniture | 12.5362 | 0.1306 | 1.05 | 5.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.893 | 0.3485 | 1.01 | 3.73 M | |
| TA-PE | TransAlta Corp Pref E | 8.2157 | 0.0816 | 1 | 100 | |
| ATZ | Aritzia Inc | 13.78 | 0.13 | 0.95 | 217.9 K | |
| RUS | Russel Metals | 17.5521 | 0.1646 | 0.95 | 315.5 K | |
| BDT | Bird Construction Inc | 6.4426 | 0.0604 | 0.95 | 63.3 K | |
| RSI | Rogers Sugar Inc | 3.6914 | 0.0345 | 0.94 | 202.47 K | |
| CNR | Canadian National Railway Co. | 84.4029 | 0.7884 | 0.94 | 6.23 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6742 | 0.1171 | 0.93 | 2.92 K | |
| KEY | Keyera Corp | 18.9236 | 0.1736 | 0.93 | 1.26 M | |
| CRWN | Crown Capital Partners Inc | 8.2678 | 0.0753 | 0.92 | 100 | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.173 | 0.0831 | 0.91 | 330.02 K | |
| SYZ | Sylogist Ltd | 7.0206 | 0.0636 | 0.91 | 4.9 K | |
| ADW-B | Andrew Peller Limited | 9.8678 | 0.0883 | 0.9 | 100 | |
| CCO | Cameco Corp | 11.7701 | 0.105 | 0.9 | 7.48 M | |
| AIF | Altus Group Ltd | 27.9171 | 0.2478 | 0.9 | 109.42 K | |
| RIC | Richmont Mines | 20.6788 | 0.1798 | 0.88 | 8.5 K | |
| ABX | Barrick Mining Corp | 17.3949 | 0.1486 | 0.86 | 9.84 M | |
| INC-UN | Income Financial Trust | 8.168 | 0.069 | 0.85 | 3.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0214 | 0.0929 | 0.85 | 3.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.8467 | 0.1242 | 0.84 | 958.06 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4946 | 0.0457 | 0.84 | 780 | |
| DR | Medical Facilities Corp | 9.8809 | 0.0786 | 0.8 | 108.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2352 | 0.0494 | 0.8 | 1.3 K | |
| LGO | Largo Resources Ltd | 12.70 | 0.10 | 0.79 | 16.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.9108 | 0.1468 | 0.78 | 16.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.5688 | 0.1895 | 0.78 | 429.04 K | |
| TIH | Toromont Ind | 47.6705 | 0.36 | 0.76 | 389.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.5292 | 0.0714 | 0.75 | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.6228 | 97.66 B | 0.5949 | 8.46 | 400 |
| BYDDY | BYD Company Limited | 14.4298 | 96.46 B | 0.2798 | 1.98 | 144.87 K |
| MBGAF | Mercedes-Benz Group AG | 62.1957 | 48.15 B | 0.5737 | 0.93 | 24.6 K |
| LNWO | Light & Wonder, Inc. | 38.40 | 5.57 B | 0.65 | 1.72 | 1.19 M |
| WEXPF | Western Exploration Inc | 124.2486 | 23.78 M | 1.3805 | 1.12 | 3 |
| ORBT | Orbit International Corporation | 4.3917 | 13.54 M | 0.1593 | 3.76 | 25.78 K |
| VRSSF | Versus Systems Inc | 5.2112 | 3.79 M | 0.3872 | 8.03 | 1.82 K |
| MMEX | MMEX Resources Corporation | 11900.00 | 2.23 M | 1000.00 | 9.17 | 5 |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | 57.60 | 22.64 | 2 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 59.85 | 1.1 M | 5.85 | 10.83 | 1.3 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 246.54 K | 1.00 | 33.33 | 11.3 M |
| ENDV | Endonovo Therapeutics Inc | 26.40 | 180.75 K | 0.40 | 1.54 | 0 |
| CGIP | Celadon Group Inc | 6.05 | 5.66 K | 0.25 | 4.31 | 742.13 K |
| MLRT | Metalert Inc. | 21.938 | 5.21 K | 3.0225 | 15.98 | 11 |
| STTO | SITO Mobile Ltd. | 4.74 | 5.13 K | 0.47 | 11.01 | 546.2 K |
| ROII | RiskOn International, Inc. | 456.00 | 3.27 K | 3.00 | 0.66 | 74 |
| MDLM | Medley Management Inc | 48.4445 | 612 | 1.1816 | 2.5 | 4.86 K |
| YVRLF | Liquid Media Group Ltd. | 19.80 | 482 | 0.398 | 2.05 | 884 |
| AFOM | All For One Media Corp | 56.5092 | 324 | 13.6992 | 32 | 592.93 K |
| SYNE | Synthesis Energy Systems Inc | 33.28 | 157 | 3.84 | 13.04 | 11.84 K |
| BLKCF | Global Gaming Technologies Corp | 4.255 | 2.512 | 144.12 | 400 | |
| HMNY | Helios and Matheson Analytics Inc | 917.50 | 260.00 | 39.54 | 20.43 K | |
| CLABF | Core One Labs Inc | 35.0399 | 2.256 | 6.88 | 88 | |
| CYRNQ | CYRNQ | 36.00 | 1.00 | 2.86 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 1.5 K | |
| ABM | Athabasca Minerals Inc | 4.85 | 0.75 | 18.29 | 4 M | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 500 | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 7.00 | 9.27 | 88.26 K | |
| OPW | Opawica Explorations Inc | 6.00 | 0.50 | 9.09 | 130 | |
| CDA | Canuc Resources Corporation | 5.00 | 0.40 | 8.7 | 6.18 K | |
| GRZ | Gold Reserve Inc | 3.6921 | 0.261 | 7.61 | 34.9 K | |
| ELXR | Elixxer Ltd | 14.50 | 1.00 | 7.41 | 16.99 K | |
| TM | Trigon Metals Inc | 7.75 | 0.50 | 6.9 | 4.4 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.20 | 6.45 | 223.17 K | |
| FCI | First Canadian Graphite Inc. | 15.20 | 0.80 | 5.56 | 2.23 K | |
| CDB | Cordoba Minerals Corp | 11.05 | 0.34 | 3.17 | 706 | |
| MET | Metalore Resources Limited | 3.4753 | 0.0953 | 2.82 | 1.8 K | |
| AUMB | 1911 Gold Corporation | 4.27 | 0.08 | 1.91 | 1.36 M | |
| NPR | North Peak Resources Ltd | 6.16 | 0.08 | 1.32 | 100 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.05 | 1.3 | 11.3 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.05 | 0.78 | 9.59 K | |
| AU | Aurion Resources Ltd | 3.15 | 0.02 | 0.64 | 384.2 K |