Gainers for 18 September 2017 from 00:00:00 until 23:59:59
Gainers for 18 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.1387 | 36.86 B | 0.7318 | 0.78 | 1.58 M | 148.48 M |
| LNG | Cheniere Energy | 41.973 | 56.76 B | 0.2867 | 0.69 | 1.78 M | 74.87 M |
| REI | Ring Energy Inc | 13.17 | 289.2 M | 0.15 | 1.15 | 386.7 K | 5.09 M |
| TOVX | Theriva Biologics Inc | 8400.00 | 7.64 M | 787.50 | 10.34 | 517 | 4.34 M |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | 0.40 | 2.5 | 157.61 K | 2.58 M |
| SEB | Seaboard Corporation | 4430.9678 | 3.38 B | 24.0054 | 0.54 | 500 | 2.22 M |
| IBIO | Ibio Inc | 1850.00 | 47.5 M | 350.00 | 23.33 | 937 | 1.73 M |
| TMP | Tompkinstrustco | 59.2883 | 1.43 B | 1.4283 | 2.47 | 28.7 K | 1.7 M |
| RLGT | Radiant Logistics | 5.10 | 417.65 M | 0.05 | 0.99 | 186.84 K | 952.87 K |
| EVI | Evi Industries Inc | 27.8834 | 270.19 M | 1.2456 | 4.68 | 27.2 K | 758.43 K |
| WWR | Westwater Resources | 70.00 | 50.18 M | 1.50 | 2.19 | 6.87 K | 480.55 K |
| MHH | Mastech Holdings Inc | 5.35 | 75.9 M | 0.39 | 7.86 | 86.97 K | 465.31 K |
| CMT | Core Molding Technologies Inc | 21.1159 | 185.38 M | 0.1586 | 0.76 | 19.5 K | 411.76 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | 0.2291 | 3.43 | 53.01 K | 365.8 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | 0.15 | 4.17 | 96.63 K | 362.38 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | 0.14 | 0.99 | 22.56 K | 322.21 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 1.17 M | 2.00 | 3.2 | 3.9 K | 251.23 K |
| AGIG | AGIG | 62.50 | 37.98 M | 1.25 | 2.04 | 3.64 K | 227.62 K |
| ELMD | Electromed Inc | 7.44 | 225.16 M | 0.11 | 1.5 | 30 K | 223.2 K |
| AIRI | Air Industries Group Inc | 15.30 | 13.6 M | 0.80 | 5.52 | 13.83 K | 211.6 K |
| CVM | Cel-Sci Corp | 48.60 | 25.5 M | 0.90 | 1.89 | 4.14 K | 201.35 K |
| CVR | Chicago Rivet & Machine Company | 25.2754 | 10.15 M | 1.1885 | 4.93 | 7.4 K | 187.04 K |
| XTNT | Xtant Medical Holdings Inc | 9.6012 | 40.6 M | 0.2412 | 2.58 | 12.68 K | 121.71 K |
| GLU | Gabelli Global Utility | 11.0895 | 110.97 M | 0.0657 | 0.6 | 9.9 K | 109.79 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | 1417.0557 | 8.75 | 6 | 105.67 K |
| MXC | Mexco Energy Corp | 4.4094 | 21.32 M | 0.1454 | 3.41 | 21.7 K | 95.68 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.132 | 1.91 | 12.53 K | 88.35 K |
| ACU | Acme United Corp | 21.1645 | 262.16 M | 0.8466 | 4.17 | 4 K | 84.66 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.10 | 1.82 | 11.52 K | 64.51 K |
| TOON | Kartoon Studios Inc | 38.70 | 31.1 M | 2.60 | 7.2 | 1.47 K | 56.89 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | 250.00 | 3.45 | 7 | 52.5 K |
| SIF | Sifco Industries | 5.70 | 125.71 M | 0.20 | 3.64 | 7.6 K | 43.32 K |
| GRF | Eagle Capital Growth Fund | 4.5648 | 39.68 M | 0.0402 | 0.89 | 9.4 K | 42.91 K |
| CKX | Ckx Lands | 11.5637 | 21.29 M | 0.1977 | 1.74 | 3.62 K | 41.84 K |
| PED | Pedevco Corp | 11.40 | 197.79 M | 0.24 | 2.15 | 3.31 K | 37.73 K |
| TGEN | TGEN | 3.12 | 51.92 M | 0.08 | 2.63 | 8.54 K | 26.64 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | 0.20 | 2 | 1.81 K | 18.46 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7862 | 0.2624 | 1.07 | 711 | 17.62 K | |
| CPHI | China Pharma Holdings | 20.00 | 24.52 M | 0.55 | 2.83 | 360 | 7.2 K |
| ACCS | Access Newswire Inc | 12.8013 | 13.03 M | 0.2965 | 2.37 | 334 | 4.28 K |
| INLX | Intellinetics Inc | 16.50 | 17.17 M | 0.50 | 3.13 | 198 | 3.27 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | 2.80 | 6.9 | 71 | 3.08 K |
| SRXH | Srx Health Solutions Inc | 2727.1111 | 16.38 M | 157.1555 | 6.12 | 1 | 2.73 K |
| BRBS | Blue Ridge Bankshare | 8.2715 | 357.85 M | 0.2585 | 3.23 | 100 | 827.15 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 58.00 | 502.79 K | 10.00 | 20.83 | 4.34 K | 251.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 151.95 | 1.30 | 0.86 | 5.08 K | 772.06 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.4775 | 0.1165 | 0.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6333 | 4.51 T | 0.1838 | 4.13 | 1.68 B | 7.8 B |
| TSLA | Tesla Inc | 25.6667 | 1.42 T | 0.346 | 1.37 | 107.82 M | 2.77 B |
| MU | Micron Technology | 34.5544 | 780.68 B | 0.7607 | 2.25 | 41.33 M | 1.43 B |
| AMD | Advanced Micro Devices | 13.08 | 736.46 B | 0.56 | 4.47 | 83.52 M | 1.09 B |
| NFLX | Netflix Inc | 18.462 | 260.38 B | 0.227 | 1.24 | 53.6 M | 989.48 M |
| NTES | Netease Inc ADR | 50.058 | 82.89 B | 3.794 | 8.2 | 16.45 M | 823.65 M |
| BIDU | Baidu Inc ADR | 239.07 | 27.87 B | 3.86 | 1.64 | 2.97 M | 710.64 M |
| BKNG | Booking Holdings Inc | 72.8071 | 119.49 B | 0.4312 | 0.6 | 7.99 M | 581.91 M |
| AMAT | Applied Materials | 43.7487 | 264.04 B | 0.8286 | 1.93 | 11.22 M | 490.66 M |
| PYPL | PayPal Holdings | 62.5854 | 49.21 B | 0.4178 | 0.67 | 7.69 M | 481.16 M |
| GILD | Gilead Sciences Inc | 60.6584 | 207 B | 0.446 | 0.74 | 7.89 M | 478.38 M |
| LRCX | Lam Research Corp | 15.7606 | 250.84 B | 0.384 | 2.5 | 28.2 M | 444.45 M |
| AAOI | Applied Optoelect | 66.29 | 4.26 B | 7.99 | 13.7 | 6.23 M | 413.05 M |
| ADBE | Adobe Systems Inc | 155.77 | 93.14 B | 1.28 | 0.83 | 2.58 M | 402.04 M |
| TXN | Texas Instruments | 67.6042 | 253.58 B | 1.0203 | 1.53 | 5.59 M | 378.15 M |
| TMUS | T-Mobile US | 59.4196 | 171.61 B | 0.6057 | 1.03 | 4.76 M | 282.66 M |
| ISRG | Intuitive Surg Inc | 116.2543 | 159.96 B | 0.9178 | 0.8 | 2.22 M | 258.38 M |
| WDC | Western Digital Cp | 60.8418 | 98.74 B | 0.4503 | 0.75 | 4.13 M | 251.27 M |
| ADI | Analog Devices | 72.8007 | 176.17 B | 1.1369 | 1.59 | 3.35 M | 243.77 M |
| ULTA | Ulta Beauty Inc | 227.08 | 27.57 B | 2.41 | 1.07 | 1.06 M | 240.95 M |
| TCOM | Trip.com Group Ltd ADR | 52.9328 | 27.94 B | 0.7862 | 1.51 | 4.05 M | 214.61 M |
| ALGN | Align Technology | 188.34 | 11.7 B | 3.84 | 2.08 | 1.11 M | 209.06 M |
| BZUN | Baozun Inc ADR | 40.09 | 200.48 M | 2.39 | 6.34 | 5.12 M | 205.2 M |
| ASML | ASML Holding N.V. ADR | 154.1305 | 549.12 B | 4.2273 | 2.82 | 1.29 M | 199.44 M |
| WDAY | Workday Inc | 106.56 | 46.49 B | 1.52 | 1.45 | 1.84 M | 195.96 M |
| INTU | Intuit Inc | 135.6507 | 91.26 B | 1.5753 | 1.17 | 1.41 M | 191.05 M |
| NTNX | Nutanix Inc | 22.73 | 15.92 B | 1.17 | 5.43 | 8.03 M | 182.52 M |
| MCHP | Microchip Technology | 38.8372 | 31.68 B | 0.5932 | 1.55 | 4.66 M | 180.86 M |
| MELI | MercadoLibre Inc | 289.4113 | 76.55 B | 6.9927 | 2.48 | 606.78 K | 175.61 M |
| SHOP | Shopify Inc | 12.242 | 191.58 B | 0.216 | 1.8 | 13.74 M | 168.19 M |
| OLED | Universal Display | 128.907 | 3.98 B | 4.385 | 3.52 | 1.3 M | 167.96 M |
| CDNS | Cadence Design Systems, Inc. | 38.78 | 87.78 B | 0.51 | 1.33 | 3.96 M | 153.44 M |
| KLAC | K L A-Tencor Corp | 88.5706 | 180.45 B | 1.9924 | 2.3 | 1.57 M | 139.17 M |
| CAR | Avis Budget Group | 34.3844 | 4.2 B | 1.0071 | 3.02 | 3.91 M | 134.4 M |
| COO | Cooper Companies | 62.2076 | 11.86 B | 0.9739 | 1.59 | 2 M | 124.71 M |
| FITB | Fifth Third Bancorp | 19.5136 | 47.93 B | 0.2542 | 1.32 | 5.89 M | 114.94 M |
| PCAR | Paccar Inc | 33.8956 | 53.69 B | 0.4497 | 1.34 | 3.32 M | 112.4 M |
| ZION | Zions Bancorp | 33.7047 | 9.45 B | 0.5214 | 1.57 | 3.13 M | 105.46 M |
| IDXX | Idexx Laboratories | 162.10 | 53.26 B | 3.13 | 1.97 | 630.31 K | 102.17 M |
| HALO | Halozyme Therapeutic | 16.72 | 11.76 B | 0.47 | 2.89 | 5.84 M | 97.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5512 | 47.54 B | 0.3639 | 1.25 | 3.25 M | 96.1 M |
| FISV | Fiserv Inc | 62.765 | 33.46 B | 0.74 | 1.19 | 1.52 M | 95.68 M |
| JAZZ | Jazz Pharma Plc | 152.65 | 15.07 B | 1.17 | 0.77 | 625.9 K | 95.54 M |
| HBAN | Huntington Bcshs | 8.9335 | 31.18 B | 0.2252 | 2.59 | 10.66 M | 95.26 M |
| FANG | Diamondback Energy | 73.1411 | 49.96 B | 0.9071 | 1.26 | 1.28 M | 93.83 M |
| LITE | Lumentum Hld | 59.35 | 48.84 B | 2.10 | 3.67 | 1.57 M | 93.38 M |
| MOMO | Hello Group Inc ADR | 23.4297 | 660.72 M | 0.2095 | 0.9 | 3.98 M | 93.35 M |
| KMB | Kimberly-Clark Corp | 90.2332 | 66.54 B | 0.5701 | 0.64 | 1.01 M | 90.75 M |
| GEN | Gen Digital Inc | 16.5428 | 17.67 B | 0.2596 | 1.59 | 5.31 M | 87.8 M |
| SRPT | Sarepta Therapeutics | 46.83 | 1.91 B | 0.32 | 0.69 | 1.8 M | 84.23 M |
| TROW | T Rowe Price Group | 61.8018 | 23.13 B | 0.4562 | 0.74 | 1.28 M | 78.8 M |
| UCTT | Ultra Clean Holdings | 27.79 | 1.97 B | 0.83 | 3.08 | 2.83 M | 78.65 M |
| DOX | Amdocs Ltd Ord | 53.5734 | 4.39 B | 1.37 | 2.62 | 1.45 M | 77.57 M |
| QDEL | Quidel Cp | 40.91 | 734.15 M | 5.10 | 14.24 | 1.89 M | 77.14 M |
| STLD | Steel Dynamics Inc | 28.3046 | 31.7 B | 0.3852 | 1.38 | 2.61 M | 73.91 M |
| ITRI | Itron Inc | 76.50 | 4.32 B | 3.70 | 5.08 | 948.78 K | 72.58 M |
| JBHT | J B Hunt Transport | 95.0733 | 20.28 B | 1.101 | 1.17 | 752.98 K | 71.59 M |
| MNST | Monster Beverage Cp | 28.335 | 89.57 B | 0.245 | 0.87 | 2.51 M | 71.22 M |
| NTRS | Northern Trust Corp | 69.4668 | 31.29 B | 0.4551 | 0.66 | 1 M | 69.56 M |
| IPGP | Ipg Photonics Corp | 183.17 | 2.78 B | 2.94 | 1.63 | 378.56 K | 69.34 M |
| CHRW | C.H. Robinson Ww | 59.3557 | 14.53 B | 0.6573 | 1.12 | 1.16 M | 68.59 M |
| MKSI | Mks Instruments Inc | 85.0521 | 13 B | 3.9788 | 4.91 | 770.2 K | 65.51 M |
| CGNX | Cognex Cp | 53.2738 | 8.04 B | 1.1591 | 2.22 | 1.22 M | 64.96 M |
| SNPS | Synopsys Inc | 80.43 | 86.32 B | 0.63 | 0.79 | 781.18 K | 62.83 M |
| PBYI | Puma Biotechnology | 104.95 | 425.87 M | 2.70 | 2.64 | 594.03 K | 62.34 M |
| BHF | Brighthouse Financial Inc | 57.21 | 2.45 B | 0.65 | 1.15 | 1.09 M | 62.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.5533 | 1.61 B | 0.384 | 1.81 | 2.78 M | 59.88 M |
| IONS | Ionis Pharmaceuticals | 59.57 | 6.55 B | 0.34 | 0.57 | 1 M | 59.59 M |
| MEOH | Methanex Cp | 44.1231 | 5.13 B | 1.3934 | 3.26 | 1.31 M | 57.96 M |
| VRSN | Verisign Inc | 103.7851 | 27.69 B | 0.6815 | 0.66 | 546.01 K | 56.67 M |
| VISN | CommScope Holding Company, Inc. | 32.2272 | 1.27 B | 0.7132 | 2.26 | 1.73 M | 55.64 M |
| ZBRA | Zebra Technologies | 108.04 | 15.16 B | 2.22 | 2.1 | 507.5 K | 54.83 M |
| TREE | Lendingtree Inc | 234.40 | 519.7 M | 6.65 | 2.92 | 222.32 K | 52.11 M |
| HTHT | Huazhu Group Ltd ADR | 25.1427 | 16.1 B | 0.7474 | 3.06 | 2.06 M | 51.91 M |
| PPLI | People Incorporated | 20.4847 | 3.16 B | 0.1251 | 0.61 | 2.5 M | 51.18 M |
| VRSK | Verisk Analytics Inc | 77.9542 | 26.63 B | 0.7054 | 0.91 | 621 K | 48.41 M |
| PTC | Ptc Inc | 54.95 | 21.19 B | 0.30 | 0.55 | 840.71 K | 46.2 M |
| CDW | CDW Corporation | 56.6274 | 19.6 B | 0.8206 | 1.47 | 811.8 K | 45.97 M |
| RGLD | Royal Gold Inc | 81.9107 | 22.46 B | 0.6972 | 0.86 | 547.7 K | 44.86 M |
| TRMB | Trimble Navigation | 39.92 | 12.4 B | 0.26 | 0.66 | 1.12 M | 44.77 M |
| HIMX | Himax Technologies ADR | 7.7221 | 1.48 B | 0.1083 | 1.42 | 5.76 M | 44.48 M |
| CASY | Casey's General Stor | 101.8642 | 25.42 B | 1.30 | 1.29 | 436.56 K | 44.47 M |
| LBTYA | Liberty Global Ord A | 17.0614 | 3.29 B | 0.103 | 0.61 | 2.6 M | 44.39 M |
| KTOS | Kratos Defns | 12.29 | 6.61 B | 0.51 | 4.33 | 3.48 M | 42.82 M |
| ICLR | Icon Plc | 113.39 | 15.34 B | 2.05 | 1.84 | 377.08 K | 42.76 M |
| CINF | Cincinnati Financial | 60.2718 | 28.47 B | 0.6813 | 1.14 | 707 K | 42.61 M |
| CPRT | Copart Inc | 8.21 | 29.6 B | 0.08 | 0.98 | 4.95 M | 40.64 M |
| ODFL | Old Dominion Freight Line Inc | 32.4798 | 33.98 B | 0.3681 | 1.15 | 1.24 M | 40.35 M |
| NXST | Nexstar Media Group Inc | 47.4911 | 5.85 B | 1.7032 | 3.72 | 842.25 K | 40 M |
| KYNB | Kyntra Bio, Inc. | 1318.75 | 15.1 M | 8.75 | 0.67 | 29.18 K | 38.48 M |
| EXTR | Extreme Networks | 11.70 | 3.15 B | 0.47 | 4.19 | 3.27 M | 38.26 M |
| SBGI | Sinclair Brdcst A | 19.5679 | 990.23 M | 0.4789 | 2.51 | 1.92 M | 37.63 M |
| Z | Zillow Group Cl C | 40.77 | 6.66 B | 0.43 | 1.07 | 910.59 K | 37.12 M |
| CMPR | Cimpress N.V. Ord | 97.00 | 1.39 B | 3.35 | 3.58 | 380.38 K | 36.9 M |
| ANAB | Anaptysbio Inc | 35.80 | 1.39 B | 3.73 | 11.63 | 1.02 M | 36.57 M |
| AGIO | Agios Pharmaceuticals | 66.86 | 1.76 B | 0.43 | 0.65 | 513.4 K | 34.33 M |
| AVAV | Aerovironment Inc | 49.13 | 5.73 B | 0.64 | 1.32 | 689.09 K | 33.85 M |
| FDS | FactSet Research Systems Inc | 149.3437 | 11.56 B | 0.9991 | 0.67 | 226.22 K | 33.78 M |
| TCBI | Texas Capital Bncsh | 79.95 | 4.39 B | 2.60 | 3.36 | 421.37 K | 33.69 M |
| PZZA | Papa John's Intl | 60.7071 | 649.54 M | 0.7836 | 1.31 | 552.17 K | 33.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 174.7005 | 272.28 B | 3.1838 | 1.86 | 22.92 M | 4 B |
| BAC | Bank of America Corporation | 20.2633 | 341.01 B | 0.2625 | 1.31 | 68.08 M | 1.38 B |
| BA | Boeing Company | 239.8938 | 137.41 B | 3.8674 | 1.64 | 5.19 M | 1.25 B |
| GE | General Electric Company | 109.5099 | 335.38 B | 2.3729 | 2.21 | 10.96 M | 1.2 B |
| C | Citigroup Inc | 53.2368 | 197.05 B | 1.1763 | 2.26 | 18.03 M | 959.74 M |
| EFX | Equifax Inc | 87.3215 | 22.27 B | 1.2953 | 1.51 | 10.87 M | 949.52 M |
| WFC | Wells Fargo & Company | 41.4511 | 251.98 B | 0.8257 | 2.03 | 20.94 M | 868.13 M |
| JPM | JP Morgan Chase & Company | 73.8874 | 888.27 B | 1.0337 | 1.42 | 11.32 M | 836.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.47 | 1.22 T | 1.58 | 0.88 | 3.7 M | 671.18 M |
| T | American Telephone and Telegraph Inc. | 17.8862 | 145.71 B | 0.153 | 0.86 | 31.97 M | 571.9 M |
| CRM | Salesforce.com Inc | 94.3547 | 175.83 B | 1.0939 | 1.17 | 5.99 M | 565.25 M |
| JNJ | Johnson & Johnson | 107.0477 | 664.95 B | 0.7354 | 0.69 | 5.26 M | 563.16 M |
| GS | Goldman Sachs Group | 189.0844 | 249.73 B | 1.9196 | 1.03 | 2.47 M | 466.43 M |
| CAT | Caterpillar Inc | 102.8961 | 255.63 B | 2.0441 | 2.03 | 4.35 M | 447.5 M |
| NOC | Northrop Grumman Corp | 240.66 | 74.59 B | 7.7961 | 3.35 | 1.85 M | 446.3 M |
| PFE | Pfizer Inc | 22.6638 | 167.52 B | 0.1212 | 0.54 | 17.85 M | 404.57 M |
| SLB | Schlumberger N.V. | 53.1869 | 73.68 B | 0.4937 | 0.94 | 6.69 M | 355.76 M |
| TMO | Thermo Fisher Scientific Inc | 187.5129 | 257.42 B | 1.2022 | 0.65 | 1.75 M | 328.28 M |
| APD | Air Products and Chemicals | 122.0086 | 67.88 B | 0.6628 | 0.55 | 2.53 M | 308.8 M |
| ACN | Accenture Plc | 118.0473 | 153.89 B | 1.3706 | 1.17 | 2.5 M | 294.71 M |
| CF | Cf Industries Holdings | 28.3114 | 17.75 B | 1.7826 | 6.72 | 10.29 M | 291.26 M |
| MS | Morgan Stanley | 36.6509 | 283.95 B | 0.5576 | 1.54 | 7.94 M | 290.93 M |
| XYZ | Block, Inc | 28.69 | 51.67 B | 0.19 | 0.67 | 9.37 M | 268.72 M |
| AXP | American Express Company | 78.1122 | 215.24 B | 0.7823 | 1.01 | 3.4 M | 265.2 M |
| PH | Parker-Hannifin Corp | 152.5661 | 115.74 B | 3.462 | 2.32 | 1.73 M | 263.34 M |
| COP | ConocoPhillips | 36.0786 | 163.71 B | 0.4444 | 1.25 | 6.99 M | 252.15 M |
| SCHW | The Charles Schwab Corp | 36.1566 | 158.22 B | 0.3914 | 1.09 | 6.52 M | 235.65 M |
| HAL | Halliburton Company | 35.9746 | 26.34 B | 0.2617 | 0.73 | 6.48 M | 233.08 M |
| TDG | Transdigm Group Inc | 195.4463 | 66.95 B | 6.2702 | 3.31 | 1.16 M | 226.66 M |
| PNC | PNC Bank | 96.2584 | 89.43 B | 1.1207 | 1.18 | 2.31 M | 221.96 M |
| CPAY | Corpay Inc | 151.21 | 29.89 B | 6.19 | 4.27 | 1.47 M | 221.84 M |
| GD | General Dynamics Corp | 167.2494 | 95.68 B | 3.2345 | 1.97 | 1.31 M | 219.6 M |
| DE | Deere & Company | 105.186 | 181.09 B | 0.772 | 0.74 | 2.01 M | 211.39 M |
| OXY | Occidental Petroleum Corp | 49.8067 | 56.36 B | 0.3627 | 0.73 | 4.19 M | 208.81 M |
| ANET | Arista Networks Inc | 11.4175 | 215.79 B | 0.3575 | 3.23 | 18.16 M | 207.31 M |
| ALB | Albemarle Corp | 116.7617 | 11.71 B | 3.3241 | 2.93 | 1.69 M | 197.86 M |
| VLO | Valero Energy Corp | 51.7022 | 96.62 B | 0.7662 | 1.5 | 3.82 M | 197.69 M |
| CMI | Cummins Inc | 134.0649 | 61.96 B | 1.3732 | 1.03 | 1.46 M | 196.02 M |
| IQV | Iqvia Holdings Inc | 95.07 | 44.8 B | 0.60 | 0.64 | 2.06 M | 195.46 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4854 | 1.95 T | 0.3474 | 1.12 | 6.18 M | 194.57 M |
| GIS | General Mills | 41.3115 | 18.99 B | 0.4612 | 1.13 | 4.52 M | 186.72 M |
| MPC | Marathon Petroleum Corp | 41.2262 | 101.49 B | 0.477 | 1.17 | 4.52 M | 186.42 M |
| ETN | Eaton Corp | 64.0342 | 132.76 B | 0.8138 | 1.29 | 2.83 M | 181.38 M |
| FCX | Freeport-Mcmoran Inc | 12.7859 | 85.33 B | 0.2262 | 1.8 | 14.1 M | 180.23 M |
| AMP | Ameriprise Financial Services | 119.1341 | 43.54 B | 0.8458 | 0.72 | 1.5 M | 179.23 M |
| FIS | Fidelity National Information Services | 79.4614 | 14.81 B | 1.2998 | 1.66 | 2.22 M | 176.67 M |
| VMC | Vulcan Materials Company | 106.2339 | 36.29 B | 2.1874 | 2.1 | 1.61 M | 171.42 M |
| SHOP | Shopify Inc | 12.242 | 194.77 B | 0.216 | 1.8 | 13.74 M | 168.19 M |
| GWW | W.W. Grainger | 151.8482 | 67.45 B | 1.838 | 1.23 | 1.09 M | 165 M |
| USB | U.S. Bancorp | 37.4066 | 92.63 B | 0.4071 | 1.1 | 4.37 M | 163.58 M |
| MLM | Martin Marietta Materials | 190.1013 | 36.85 B | 3.0056 | 1.61 | 836.84 K | 159.08 M |
| DHI | D.R. Horton | 34.1458 | 41.33 B | 0.2915 | 0.86 | 4.62 M | 157.87 M |
| MOS | Mosaic Company | 18.5625 | 7.11 B | 0.5662 | 3.15 | 8.31 M | 154.17 M |
| USFD | US Foods Holding | 27.35 | 22.9 B | 0.16 | 0.59 | 5.52 M | 150.85 M |
| MET | Metlife Inc | 36.6085 | 62.02 B | 0.2695 | 0.74 | 4.1 M | 150.09 M |
| ABT | Abbott Laboratories | 44.5217 | 190.39 B | 0.2735 | 0.62 | 3.37 M | 150.08 M |
| PRU | Prudential Financial Inc | 69.0461 | 40.9 B | 0.4007 | 0.58 | 2.17 M | 149.86 M |
| SYY | Sysco Corp | 43.028 | 37.84 B | 0.2154 | 0.5 | 3.48 M | 149.76 M |
| OVV | Ovintiv Inc | 43.3085 | 16.26 B | 0.9335 | 2.2 | 3.45 M | 149.52 M |
| PHG | Koninklijke Philips Electronics ADR | 33.9744 | 29.67 B | 0.3187 | 0.95 | 4.33 M | 147.22 M |
| ZBH | Zimmer Biomet Holdings | 105.1155 | 19.98 B | 0.7502 | 0.72 | 1.38 M | 144.69 M |
| TSN | Tyson Foods | 53.2477 | 21 B | 0.4265 | 0.81 | 2.68 M | 142.92 M |
| YUM | Yum! Brands | 64.8627 | 43.35 B | 0.3941 | 0.61 | 2.19 M | 142.28 M |
| TRU | Transunion | 40.7865 | 15.48 B | 0.7126 | 1.78 | 3.44 M | 140.43 M |
| AA | Alcoa Corp | 42.8269 | 10.44 B | 0.248 | 0.58 | 3.22 M | 138.11 M |
| YUMC | Yum China Holdings Inc | 35.1473 | 16.79 B | 1.3386 | 3.96 | 3.89 M | 136.86 M |
| SYF | Synchrony Financial | 23.6847 | 23.99 B | 0.1943 | 0.83 | 5.68 M | 134.6 M |
| DVA | Davita Healthcare Partners Inc | 60.71 | 12.04 B | 1.08 | 1.81 | 2.17 M | 131.72 M |
| RIG | Transocean Inc | 9.29 | 5.85 B | 0.05 | 0.54 | 13.91 M | 129.26 M |
| VALE | Vale S.A. ADR | 5.5862 | 49.32 B | 0.0308 | 0.55 | 22.89 M | 127.89 M |
| NRG | NRG Energy | 19.5961 | 18.56 B | 0.748 | 3.97 | 6.51 M | 127.62 M |
| RF | Regions Financial Corp | 10.1162 | 24.06 B | 0.1948 | 1.96 | 12.53 M | 126.71 M |
| CC | Chemours Company | 37.4184 | 1.92 B | 0.7214 | 1.97 | 3.37 M | 126.13 M |
| COO | Cooper Companies | 62.2076 | 0.9739 | 1.59 | 2 M | 124.71 M | |
| LVS | Las Vegas Sands | 52.6801 | 26.38 B | 0.3146 | 0.6 | 2.34 M | 123.26 M |
| RRC | Range Resources Corp | 18.2981 | 11.39 B | 0.5736 | 3.24 | 6.67 M | 122.05 M |
| PSA | Public Storage | 152.7102 | 63.05 B | 1.2027 | 0.79 | 796.59 K | 121.65 M |
| TECK | Teck Resources Ltd | 19.042 | 29.69 B | 0.3113 | 1.66 | 6.38 M | 121.39 M |
| EMR | Emerson Electric Company | 51.3981 | 90.93 B | 0.5222 | 1.03 | 2.36 M | 121.07 M |
| WMB | Williams Companies | 19.354 | 80.11 B | 0.1772 | 0.92 | 6.1 M | 118.06 M |
| LEN | Lennar Corp | 40.9516 | 21.11 B | 0.3089 | 0.76 | 2.84 M | 116.31 M |
| KEY | Keycorp | 12.3828 | 22.02 B | 0.1164 | 0.95 | 9.39 M | 116.28 M |
| TT | Trane Technologies Plc | 61.6273 | 87.94 B | 0.7286 | 1.2 | 1.89 M | 116.27 M |
| PSX | Phillips 66 | 63.5991 | 95.85 B | 0.4609 | 0.73 | 1.82 M | 115.49 M |
| URI | United Rentals | 125.3532 | 65.36 B | 1.2881 | 1.04 | 920 K | 115.32 M |
| FITB | Fifth Third Bancorp | 19.3761 | 0.2524 | 1.32 | 5.89 M | 114.13 M | |
| DRI | Darden Restaurants | 66.3855 | 25.61 B | 0.4013 | 0.61 | 1.72 M | 113.88 M |
| AON | AON Plc | 133.4816 | 71.03 B | 0.6857 | 0.52 | 852.7 K | 113.82 M |
| FMC | FMC Corp | 63.958 | 875.79 M | 1.2601 | 2.01 | 1.77 M | 113.4 M |
| PGR | Progressive Corp | 35.7274 | 131.96 B | 0.2237 | 0.63 | 3.15 M | 112.65 M |
| NUE | Nucor Corp | 44.9726 | 55.58 B | 0.6381 | 1.44 | 2.48 M | 111.5 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.3016 | 16.43 B | 0.73 | 1.57 | 2.35 M | 111.32 M |
| LHX | L3Harris Technologies Inc | 110.0356 | 48.39 B | 1.8001 | 1.66 | 1.01 M | 110.82 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.1228 | 6.59 B | 0.0722 | 0.8 | 12.12 M | 110.55 M |
| ADM | Archer Daniels Midland | 34.2635 | 33.3 B | 0.1942 | 0.57 | 3.22 M | 110.3 M |
| DVN | Devon Energy Corp | 23.9734 | 46.43 B | 0.2258 | 0.95 | 4.31 M | 103.22 M |
| TAL | Tal Education Group ADR | 33.01 | 5.64 B | 0.65 | 2.01 | 2.98 M | 98.26 M |
| SWK | Stanley Black & Decker Inc | 118.2351 | 17.08 B | 1.3969 | 1.2 | 817.9 K | 96.7 M |
| GDDY | Godaddy Inc | 44.41 | 13.87 B | 0.60 | 1.37 | 2.18 M | 96.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4527 | 0.3627 | 1.25 | 3.25 M | 95.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 70.60 | 0.60 | 0.86 | 3.55 M | 250.29 M | |
| CNR | Canadian National Railway Co. | 85.1827 | 0.7798 | 0.92 | 963.7 K | 82.09 M | |
| SU | Suncor Energy Inc | 29.6804 | 0.1563 | 0.53 | 2.75 M | 81.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.622 | 0.849 | 2.37 | 1.8 M | 65.77 M | |
| OVV | Ovintiv Inc | 53.4862 | 1.7503 | 3.38 | 1.05 M | 56.26 M | |
| TECK-B | Teck Resources Limited | 23.4373 | 0.5783 | 2.53 | 2.31 M | 54.13 M | |
| BN | Brookfield Corporation | 15.7461 | 0.3286 | 2.13 | 3.44 M | 54.12 M | |
| SHOP | Shopify Inc | 15.06 | 0.439 | 3 | 3.36 M | 50.59 M | |
| MG | Magna International Inc | 44.9706 | 0.2827 | 0.63 | 1.07 M | 48.23 M | |
| DOL | Dollarama Inc | 44.6217 | 0.4115 | 0.93 | 937.8 K | 41.85 M | |
| ELD | Eldorado Gold | 14.3263 | 0.2496 | 1.77 | 2.78 M | 39.84 M | |
| FTS | Fortis Inc | 32.1646 | 0.2803 | 0.88 | 1.06 M | 34.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1772 | 0.0883 | 0.67 | 2.59 M | 34.17 M | |
| MX | Methanex Corp | 54.3216 | 2.2496 | 4.32 | 624.79 K | 33.94 M | |
| FM | First Quantum Minerals Ltd | 13.2559 | 0.1969 | 1.51 | 2.44 M | 32.4 M | |
| RCI-B | Rogers Communications Inc | 46.7872 | 0.4483 | 0.97 | 601.63 K | 28.15 M | |
| SLF | Sun Life Financial Inc | 33.4871 | 0.1772 | 0.53 | 822.1 K | 27.53 M | |
| QSR | Restaurant Brands International Inc | 59.6426 | 1.9417 | 3.37 | 460.7 K | 27.48 M | |
| CVE | Cenovus Energy Inc | 9.394 | 0.1839 | 2 | 2.76 M | 25.97 M | |
| ATRL | Atkinsrealis Group Inc | 52.785 | 0.924 | 1.78 | 454.88 K | 24.01 M | |
| TRI | Thomson Reuters Corp | 46.5703 | 0.4251 | 0.92 | 493.23 K | 22.97 M | |
| WEED | Canopy Growth Corp | 105.60 | 2.90 | 2.82 | 216.33 K | 22.84 M | |
| IMO | Imperial Oil | 30.7755 | 0.3612 | 1.19 | 535.83 K | 16.49 M | |
| LUN | Lundin Mining Corp | 7.0197 | 0.1588 | 2.31 | 2.33 M | 16.33 M | |
| GIL | Gildan Activewear Inc | 31.7524 | 0.3109 | 0.99 | 484.3 K | 15.38 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1272 | 0.0438 | 0.54 | 1.84 M | 14.97 M | |
| PPL | Pembina Pipeline Corp | 22.0557 | 0.1425 | 0.65 | 674.81 K | 14.88 M | |
| EMA | Emera Incorporated | 29.7822 | 0.1866 | 0.63 | 466.5 K | 13.89 M | |
| POW | Power Corp of Canada Sv | 18.9843 | 0.1923 | 1.02 | 715.51 K | 13.58 M | |
| HBM | Hudbay Minerals Inc | 9.1656 | 0.2149 | 2.4 | 1.45 M | 13.3 M | |
| ONEX | Onex Corp | 92.234 | 0.6431 | 0.7 | 131.98 K | 12.17 M | |
| IVN | Ivanhoe Mines Ltd | 4.28 | 0.23 | 5.68 | 2.58 M | 11.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6018 | 0.2784 | 2.09 | 720.03 K | 9.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.092 | 0.199 | 0.57 | 271.21 K | 9.52 M | |
| VET | Vermilion Energy Inc | 31.0616 | 0.2403 | 0.78 | 302.2 K | 9.39 M | |
| IGM | Igm Financial Inc | 25.491 | 1.0597 | 4.34 | 363.99 K | 9.28 M | |
| CAE | Cae Inc | 19.6067 | 0.251 | 1.3 | 469.87 K | 9.21 M | |
| BB | Blackberry Ltd | 11.37 | 0.09 | 0.8 | 807.67 K | 9.18 M | |
| PSK | Prairiesky Royalty Ltd | 11.7543 | 0.1361 | 1.17 | 703.5 K | 8.27 M | |
| KEY | Keyera Corp | 19.1789 | 0.2553 | 1.35 | 427.27 K | 8.19 M | |
| KXS | Kinaxis Inc | 74.81 | 1.34 | 1.82 | 105 K | 7.86 M | |
| OGI | Organigram Holdings Inc | 11.28 | 0.68 | 6.42 | 674.45 K | 7.61 M | |
| H | Hydro One Ltd | 16.8287 | 0.1409 | 0.84 | 431.9 K | 7.27 M | |
| BYD | Boyd Group Services Inc | 88.3533 | 0.4822 | 0.55 | 78.2 K | 6.91 M | |
| QBR-B | Quebecor Inc | 18.3609 | 0.192 | 1.06 | 372.4 K | 6.84 M | |
| TFII | Tfi International Inc | 26.5086 | 0.179 | 0.68 | 255.5 K | 6.77 M | |
| TOU | Tourmaline Oil Corp | 16.0136 | 0.1648 | 1.04 | 383.4 K | 6.14 M | |
| DOO | Brp Inc | 38.1975 | 0.233 | 0.61 | 156.7 K | 5.99 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | 0.50 | 0.84 | 97.82 K | 5.87 M | |
| DSG | Descartes Sys | 33.85 | 0.22 | 0.65 | 155.21 K | 5.25 M | |
| BLDP | Ballard Power Systems Inc | 5.68 | 0.26 | 4.8 | 906.09 K | 5.15 M | |
| CGX | Cineplex Inc | 33.8236 | 0.4051 | 1.21 | 152.11 K | 5.14 M | |
| LAR | Lithium Argentina Ag | 3.5225 | 0.1006 | 2.94 | 1.46 M | 5.14 M | |
| POU | Paramount Resources Ltd | 10.0471 | 0.3182 | 3.27 | 511.41 K | 5.14 M | |
| ACO-X | ATCO Ltd | 31.2858 | 0.1906 | 0.61 | 161.07 K | 5.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8889 | 0.73 | 8.95 | 565.67 K | 5.03 M | |
| LNR | Linamar Corp | 65.3797 | 0.406 | 0.62 | 72.47 K | 4.74 M | |
| NPI | Northland Power Inc | 14.0044 | 0.24 | 1.74 | 322.43 K | 4.52 M | |
| RBA | Rb Global Inc | 31.8089 | 0.3981 | 1.27 | 141 K | 4.48 M | |
| OGC | Oceanagold Corp | 10.4043 | 0.0855 | 0.83 | 418.27 K | 4.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 4354.8252 | 32.5962 | 0.75 | 968 | 4.22 M | |
| CJR-B | Corus Entertainment Inc | 8.6986 | 0.0651 | 0.75 | 484 K | 4.21 M | |
| ACQ | Autocanada Inc | 21.3712 | 1.0834 | 5.34 | 196.77 K | 4.21 M | |
| CCA | Cogeco Communications Inc | 64.6853 | 0.4724 | 0.74 | 61.91 K | 4 M | |
| WSP | WSP Global Inc | 46.3591 | 0.5341 | 1.17 | 85.76 K | 3.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7178 | 0.1692 | 0.69 | 158.73 K | 3.92 M | |
| BTE | Baytex Energy Corp | 3.0935 | 0.0187 | 0.61 | 1.2 M | 3.7 M | |
| MRE | Martinrea International Inc | 9.5632 | 0.103 | 1.09 | 385.17 K | 3.68 M | |
| STN | Stantec Inc | 30.7354 | 0.179 | 0.59 | 113.17 K | 3.48 M | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | 0.13 | 1.68 | 393.67 K | 3.11 M | |
| CJT | Cargojet Inc | 47.8533 | 0.6192 | 1.31 | 63.2 K | 3.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6028 | 0.081 | 0.6 | 204.16 K | 2.78 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2996 | 0.0749 | 1.2 | 391.25 K | 2.46 M | |
| SJ | Stella Jones Inc | 42.5095 | 0.4315 | 1.03 | 52 K | 2.21 M | |
| EIF | Exchange Income Corp | 20.2601 | 0.2697 | 1.35 | 103.5 K | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 14.9717 | 0.138 | 0.93 | 137.98 K | 2.07 M | |
| CLS | Celestica Inc Sv | 15.30 | 0.08 | 0.53 | 130.7 K | 2 M | |
| EFX | Enerflex Ltd | 14.6184 | 0.1286 | 0.89 | 133.1 K | 1.95 M | |
| AOV | Amotiv Limited | 8.62 | 0.07 | 0.82 | 200.24 K | 1.73 M | |
| GUD | Knight Therapeutics Inc | 8.62 | 0.07 | 0.82 | 200.2 K | 1.73 M | |
| EXE | Extendicare Inc | 5.5477 | 0.1067 | 1.96 | 258.1 K | 1.43 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.8093 | 0.0934 | 0.59 | 88.4 K | 1.4 M | |
| FRU | Freehold Royalties Ltd | 8.0202 | 0.199 | 2.54 | 171.25 K | 1.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1553 | 0.055 | 1.08 | 249 K | 1.28 M | |
| CFW | Calfrac Well Services Ltd | 219.00 | 9.00 | 4.29 | 5.69 K | 1.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5293 | 0.0303 | 0.55 | 216.75 K | 1.2 M | |
| ALS | Altius Minerals Corp | 10.2875 | 0.5354 | 5.49 | 89.41 K | 919.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.30 | 0.18 | 0.99 | 49.7 K | 909.51 K | |
| WILD | Wildbrain Ltd | 6.7805 | 0.1373 | 2.07 | 128 K | 867.9 K | |
| MTY | Mty Food Group Inc | 40.5546 | 0.2351 | 0.58 | 19.9 K | 807.04 K | |
| MDI | Major Drilling Grp | 6.71 | 0.19 | 2.91 | 77.09 K | 517.28 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1455 | 0.1098 | 1.82 | 81.56 K | 501.26 K | |
| AGF-B | AGF Management Limited | 4.9052 | 0.0506 | 1.04 | 96.03 K | 471.02 K | |
| AIM-PC | Aimia Inc Pref C | 5.7628 | 0.0744 | 1.31 | 81.6 K | 470.24 K | |
| RCH | Richelieu Hardware Ltd | 28.3436 | 0.1714 | 0.61 | 16.32 K | 462.51 K | |
| ACX | Act Energy Technologies Ltd | 7.21 | 0.07 | 0.98 | 61.7 K | 444.86 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8274 | 0.0713 | 0.52 | 31.34 K | 433.36 K | |
| BDT | Bird Construction Inc | 6.5164 | 0.0738 | 1.15 | 61.7 K | 402.06 K | |
| BRAG | Bragg Gaming Group Inc | 15.10 | 0.30 | 2.03 | 24.4 K | 368.47 K | |
| WPRT | Westport Fuel Systems Inc | 35.40 | 0.40 | 1.14 | 10.16 K | 359.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 42.05 | 6.05 B | 3.65 | 9.51 | 2.23 M | 93.72 M |
| AFOM | All For One Media Corp | 64.215 | 324 | 7.7058 | 13.64 | 310.46 K | 19.94 M |
| EMWPF | Eros Media World Plc | 293.00 | 1.9 K | 28.00 | 10.57 | 59.24 K | 17.36 M |
| CGIP | Celadon Group Inc | 6.55 | 5.66 K | 0.50 | 8.26 | 1.03 M | 6.78 M |
| BYDDY | BYD Company Limited | 15.61 | 86.16 B | 1.1802 | 8.18 | 213.39 K | 3.33 M |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | 0.28 | 5.91 | 528.1 K | 2.65 M |
| NTPIF | Nam Tai Property Inc. | 10.55 | 268.43 M | 0.30 | 2.93 | 166.45 K | 1.76 M |
| YVRLF | Liquid Media Group Ltd. | 22.80 | 482 | 3.00 | 15.15 | 24.49 K | 558.35 K |
| VSOLF | Three Sixty Solar Ltd | 10.614 | 460.71 K | 0.066 | 0.63 | 21.48 K | 228.04 K |
| ORBT | Orbit International Corporation | 4.8743 | 8.33 M | 0.4826 | 10.99 | 43.93 K | 214.13 K |
| ABWN | Airborne Wireless Network | 37197.7461 | 486.27 K | 230.9883 | 0.62 | 3 | 111.59 K |
| TREVQ | Trevali Mining Corporation | 11.509 | 0.109 | 0.96 | 3.73 K | 42.87 K | |
| RBNW | Renewable Energy and Power Inc | 44.00 | 0.80 | 1.85 | 750 | 33 K | |
| EWLL | eWellness Healthcare Corporation | 5.10 | 0.185 | 3.76 | 6.42 K | 32.72 K | |
| BRDLF | Broadleaf Co. Ltd | 7.83 | 920.43 M | 0.23 | 3.03 | 3.1 K | 24.26 K |
| VRSSF | Versus Systems Inc | 5.2976 | 862.93 K | 0.0864 | 1.66 | 1.96 K | 10.36 K |
| TRLFF | True Leaf Brands Inc | 3.7521 | 0.0351 | 0.94 | 2.33 K | 8.75 K | |
| MLRT | Metalert Inc. | 25.8381 | 10.43 K | 3.9001 | 17.78 | 290 | 7.49 K |
| LXGTF | Registered Plan Private Investments Inc | 3.172 | 378 | 0.198 | 6.66 | 2.34 K | 7.43 K |
| WTRV | White River Energy Corp. | 12.445 | 6.2 K | 1.045 | 9.17 | 474 | 5.9 K |
| TOYOF | Toyota Motor Corporation | 5.2923 | 251.94 B | 0.0468 | 0.89 | 437 | 2.31 K |
| CLABF | Core One Labs Inc | 35.5871 | 0.5472 | 1.56 | 2 | 71.17 | |
| TLSS | Transportation and Logistics Systems Inc | 4.975 | 117 | 1.20 | 31.79 | 11 | 54.72 |
| ENDV | Endonovo Therapeutics Inc | 26.90 | 180.75 K | 0.50 | 1.89 | 1 | 26.9 |
| BANT | Bantec Inc | 174299.9844 | 5.35 K | 8000.00 | 4.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.35 | 0.08 | 1.87 | 556.9 K | 2.42 M | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 81.08 K | 445.94 K | |
| PGP | Power Group Projects Corp | 15.00 | 1.00 | 7.14 | 15.67 K | 235 K | |
| NPR | North Peak Resources Ltd | 6.46 | 0.30 | 4.87 | 27.9 K | 180.23 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | 0.40 | 6.15 | 19.81 K | 136.69 K | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 38.93 K | 119.13 K | |
| CMU | Comet Industries Ltd | 3.05 | 0.05 | 1.67 | 25.3 K | 77.16 K | |
| RAGE | Renegade Gold Inc. | 46.20 | 4.20 | 10 | 1.6 K | 74.15 K | |
| VRR | VR Resources Ltd | 3.30 | 0.40 | 13.79 | 18.42 K | 60.79 K | |
| MKO | Mako Mining Corp | 3.60 | 0.30 | 9.09 | 12.58 K | 45.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.95 | 0.05 | 1.28 | 6.62 K | 26.15 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.05 | 1.59 | 6.85 K | 21.92 K | |
| LUCA | Luca Mining Corp. | 6.80 | 0.48 | 7.59 | 3.19 K | 21.68 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.12 | 2.56 | 4.42 K | 21.2 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 2.87 K | 17.22 K | |
| TIG | Triumph Gold Corp | 5.00 | 0.10 | 2.04 | 2.73 K | 13.65 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 2.89 K | 12.37 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | 18.00 | 66.67 | 123 | 5.54 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 186 | 2.79 K | |
| CTN | Centurion Minerals Ltd | 4.32 | 0.48 | 12.5 | 552 | 2.38 K | |
| NVX | NV Gold Corporation | 4.65 | 0.35 | 8.14 | 350 | 1.63 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 1.00 | 28.57 | 200 | 900 | |
| TNX | TenX Protocols Inc. | 167.1754 | 2.025 | 1.23 | 0 | 0 |