Gainers for 19 September 2017 from 00:00:00 until 23:59:59
Gainers for 19 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1995 | 61.48 B | 0.1764 | 0.7 | 121.6 K |
| LNG | Cheniere Energy | 42.3744 | 55.17 B | 0.4014 | 0.96 | 1.52 M |
| CQP | Cheniere Energy Partners LP | 15.6842 | 31.06 B | 0.1076 | 0.69 | 121.34 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.52 | 11.79 B | 0.04 | 0.62 | 159.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1054 | 4.58 B | 0.1867 | 1.88 | 572 |
| NG | Novagold Resources Inc | 4.10 | 2.56 B | 0.03 | 0.74 | 1.24 M |
| SRXH | Srx Health Solutions Inc | 3004.4443 | 2.34 B | 277.3333 | 10.17 | 1 |
| CET | Central Securities Corp | 16.3017 | 1.57 B | 0.1204 | 0.74 | 10.8 K |
| BHB | Bar Harbor Bankshares | 21.0673 | 627.33 M | 0.117 | 0.56 | 21.6 K |
| CMCL | Caledonia Mining Cp | 4.3832 | 334.69 M | 0.0255 | 0.59 | 5.3 K |
| BKTI | Bk Technologies Inc | 16.3396 | 312.27 M | 1.075 | 7.04 | 614 |
| FRD | Friedman Industries Inc | 5.289 | 245.28 M | 0.0544 | 1.04 | 11.6 K |
| GENC | Gencor Industries IN | 16.75 | 225.58 M | 0.35 | 2.13 | 40.92 K |
| GORO | Gold Resource Corp | 3.3109 | 207.22 M | 0.0258 | 0.79 | 495.42 K |
| CMT | Core Molding Technologies Inc | 21.5818 | 202.27 M | 0.4659 | 2.21 | 29 K |
| INTT | Intest Corp | 8.05 | 181.18 M | 0.10 | 1.26 | 16.27 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8954 | 173.05 M | 0.0265 | 0.54 | 58.1 K |
| PED | Pedevco Corp | 11.60 | 170.52 M | 0.20 | 1.75 | 2.68 K |
| SIF | Sifco Industries | 5.90 | 139.47 M | 0.20 | 3.51 | 8.7 K |
| WYY | Widepoint Corp | 5.477 | 134.17 M | 0.05 | 0.92 | 20.03 K |
| FURY | Fury Gold Mines Ltd | 3.6919 | 97.84 M | 0.0623 | 1.72 | 38.2 K |
| CVU | CPI Aerostructures | 8.70 | 68.95 M | 0.0871 | 1.01 | 35.56 K |
| WWR | Westwater Resources | 70.50 | 55.39 M | 0.50 | 0.71 | 3.8 K |
| AREN | The Arena Group Holdings Inc | 32.56 | 44.74 M | 5.72 | 21.31 | 45 |
| MYO | Myomo Inc | 186.30 | 42.5 M | 4.20 | 2.31 | 3.32 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 31.73 M | 404.873 | 2.3 | 1 |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 28.19 M | 0.2005 | 3.7 | 3 K |
| PLAG | Planet Green Holdings Corp | 95.00 | 26.76 M | 2.50 | 2.7 | 248 |
| CKX | Ckx Lands | 11.8108 | 22.58 M | 0.2471 | 2.14 | 598 |
| TOVX | Theriva Biologics Inc | 8837.50 | 10.79 M | 437.50 | 5.21 | 449 |
| AMS | American Shared Hospital Services | 3.05 | 9.8 M | 0.05 | 1.67 | 28.85 K |
| DSS | Document Security Systems | 420.6519 | 5.61 M | 11.0616 | 2.7 | 108 |
| ITP | IT Tech Packaging Inc | 8.261 | 2.88 M | 0.215 | 2.67 | 7.75 K |
| OGEN | Oragenics Inc | 5760.00 | 2.57 M | 180.00 | 3.23 | 7 |
| MI | Nft Limited Class A Ordinary Share | 138.00 | 2.29 M | 1.00 | 0.73 | 42 |
| SCPX | Scorpius Holdings Inc | 8347.1396 | 134.51 K | 49.7432 | 0.6 | 24 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.361 | 0.4445 | 1.54 | 172 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 6.2838 | 15 | 877 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.279 | 1.2 B | 0.123 | 0.72 | 69.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 46.459 | 4.3 T | 0.3526 | 0.76 | 24.85 M |
| GOOG | Alphabet Inc Class C | 45.7152 | 4.28 T | 0.3377 | 0.74 | 18.73 M |
| META | Meta Platforms Inc | 171.1767 | 1.67 T | 2.4905 | 1.48 | 13.17 M |
| MU | Micron Technology | 35.0616 | 1.06 T | 0.5072 | 1.47 | 26.39 M |
| ASML | ASML Holding N.V. ADR | 155.3304 | 665.25 B | 1.1999 | 0.78 | 992.85 K |
| INTC | Intel Corp | 31.0718 | 518.28 B | 0.192 | 0.62 | 23.85 M |
| NFLX | Netflix Inc | 18.568 | 310.88 B | 0.106 | 0.57 | 49.82 M |
| KLAC | K L A-Tencor Corp | 89.5361 | 290.32 B | 0.9655 | 1.09 | 1.81 M |
| TXN | Texas Instruments | 68.13 | 271.73 B | 0.5258 | 0.78 | 4.04 M |
| AZN | Astrazeneca Plc ADR | 52.1709 | 262.82 B | 0.3992 | 0.77 | 2.19 M |
| LIN | Linde Plc | 119.3584 | 242.3 B | 1.5476 | 1.31 | 2.03 M |
| TMUS | T-Mobile US | 62.9002 | 203.9 B | 3.4806 | 5.86 | 11.74 M |
| WDC | Western Digital Cp | 61.3467 | 191.49 B | 0.5049 | 0.83 | 10.56 M |
| VZ | Verizon Communications Inc | 30.689 | 178.21 B | 0.7775 | 2.6 | 30.82 M |
| IBKR | Interactive Brokers | 10.8194 | 158.7 B | 0.142 | 1.33 | 2.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.454 | 105.33 B | 0.3322 | 0.95 | 858 K |
| EQIX | Equinix Inc | 384.658 | 102.52 B | 2.4538 | 0.64 | 788 K |
| ADP | Automatic Data Processing, Inc. | 89.524 | 100.35 B | 0.7746 | 0.87 | 1.8 M |
| MAR | Marriot International | 99.9833 | 95.68 B | 1.6858 | 1.71 | 2.15 M |
| ADBE | Adobe Systems Inc | 156.60 | 91.67 B | 0.83 | 0.53 | 4.01 M |
| CMCSA | Comcast Corporation | 27.765 | 85.63 B | 0.1414 | 0.51 | 41.37 M |
| SNPS | Synopsys Inc | 81.15 | 83.07 B | 0.72 | 0.9 | 854.34 K |
| INTU | Intuit Inc | 137.1035 | 79.26 B | 1.4528 | 1.07 | 1.74 M |
| ROST | Ross Stores Inc | 56.2372 | 70.4 B | 0.3127 | 0.56 | 3.05 M |
| TER | Teradyne Inc | 34.6362 | 53.4 B | 0.5455 | 1.6 | 2.95 M |
| EBAY | Ebay Inc | 34.2288 | 51.1 B | 0.1774 | 0.52 | 5.22 M |
| FITB | Fifth Third Bancorp | 19.7387 | 50.58 B | 0.2251 | 1.15 | 4.86 M |
| NDAQ | Nasdaq Inc | 22.3178 | 50.45 B | 0.3596 | 1.64 | 2.65 M |
| ODFL | Old Dominion Freight Line Inc | 32.7903 | 48.44 B | 0.3105 | 0.96 | 1.6 M |
| FLEX | Flextronics Intl Ltd | 12.2708 | 47.45 B | 0.0946 | 0.78 | 4.53 M |
| TTWO | Take-Two Interactive Software | 102.38 | 45.32 B | 1.56 | 1.55 | 1.2 M |
| PYPL | PayPal Holdings | 63.4906 | 42.03 B | 0.9052 | 1.45 | 7.77 M |
| HBAN | Huntington Bcshs | 9.0427 | 36.35 B | 0.1092 | 1.22 | 7.6 M |
| VOD | Vodafone Grp Plc ADR | 16.3432 | 35.62 B | 0.1359 | 0.84 | 2.41 M |
| ON | On Semiconductor | 17.62 | 35.14 B | 0.16 | 0.92 | 6.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.8137 | 33.26 B | 0.6568 | 1.64 | 861.13 K |
| NTAP | Netapp Inc | 33.3768 | 32.12 B | 0.8642 | 2.66 | 5.31 M |
| ONC | BeiGene, Ltd. | 85.14 | 31.54 B | 2.37 | 2.86 | 136.8 K |
| SATS | Echostar Corp | 37.9677 | 27.82 B | 0.2691 | 0.71 | 76.41 K |
| LPLA | Lpl Financial Hld | 44.7751 | 25.68 B | 0.7157 | 1.62 | 860.6 K |
| PFG | Principal Financial Group Inc | 45.4292 | 24.54 B | 0.3467 | 0.77 | 912.8 K |
| OKTA | Okta Inc. | 29.46 | 24.25 B | 0.21 | 0.72 | 391.5 K |
| MKSI | Mks Instruments Inc | 85.8478 | 23.78 B | 0.7957 | 0.94 | 623.2 K |
| FSLR | First Solar Inc | 48.86 | 23.75 B | 0.32 | 0.66 | 2.25 M |
| INSM | Insmed Inc | 28.48 | 23.66 B | 0.19 | 0.67 | 771.07 K |
| WWD | Woodward Inc | 70.1465 | 23.65 B | 0.5026 | 0.72 | 136.24 K |
| CTSH | Cognizant Tech Sol | 64.2358 | 20.89 B | 0.4076 | 0.64 | 2.62 M |
| ENTG | Entegris Inc | 26.761 | 20.75 B | 0.2872 | 1.08 | 735.69 K |
| PAAS | Pan Amer Silver Corp | 15.526 | 17.99 B | 0.0877 | 0.57 | 1.68 M |
| LSCC | Lattice Semicond | 5.48 | 17.91 B | 0.15 | 2.81 | 1.43 M |
| RGLD | Royal Gold Inc | 82.8251 | 16.42 B | 0.9144 | 1.12 | 472.2 K |
| LAMR | Lamar Advertis A | 42.8798 | 15.95 B | 0.3888 | 0.92 | 434.9 K |
| GEN | Gen Digital Inc | 16.7338 | 15.76 B | 0.191 | 1.15 | 5.67 M |
| VNOM | Viper Energy LP | 10.6412 | 15.51 B | 0.2862 | 2.76 | 305.55 K |
| PNFP | Pinnacle Finl Ptnrs | 57.7909 | 15.13 B | 0.4096 | 0.71 | 335.1 K |
| LOGI | Logitech Int S.A. | 32.4142 | 14.67 B | 0.2656 | 0.83 | 293.17 K |
| PTC | Ptc Inc | 55.44 | 14.49 B | 0.49 | 0.89 | 438.16 K |
| NVMI | Nova Ltd | 26.91 | 14.4 B | 0.31 | 1.17 | 199.88 K |
| EXEL | Exelixis Inc | 27.92 | 14.09 B | 0.34 | 1.23 | 2.07 M |
| VIRT | Virtu Financial Cm A | 12.1692 | 13.92 B | 0.0713 | 0.59 | 468.28 K |
| ARCC | Ares Capital Corp | 7.0593 | 13.38 B | 0.0626 | 0.89 | 1.86 M |
| HTHT | Huazhu Group Ltd ADR | 27.3849 | 12.57 B | 2.2422 | 8.92 | 3.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 21.93 | 12.24 B | 2.13 | 10.76 | 161.74 K |
| TRMB | Trimble Navigation | 40.14 | 12.19 B | 0.22 | 0.55 | 1.54 M |
| CSGP | Costar Group Inc | 28.06 | 11.75 B | 0.397 | 1.44 | 1.39 M |
| AXSM | Axsome Thera | 5.40 | 11.75 B | 0.30 | 5.88 | 158.4 K |
| SEIC | Sei Investments Company | 52.7402 | 11.57 B | 0.665 | 1.28 | 485.27 K |
| HAS | Hasbro Inc | 70.4718 | 11.25 B | 1.2983 | 1.88 | 1.96 M |
| WTFC | Wintrust Financial Corp | 63.4003 | 10.89 B | 0.558 | 0.89 | 256.14 K |
| SANM | Sanmina Corp | 37.95 | 10.82 B | 0.35 | 0.93 | 394.59 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.3237 | 10.69 B | 0.9279 | 1.96 | 4.06 M |
| ZION | Zions Bancorp | 34.0497 | 10.35 B | 0.345 | 1.02 | 2.18 M |
| LFUS | Littelfuse Inc | 174.824 | 10.3 B | 2.4236 | 1.41 | 117.98 K |
| ONB | Old National Bncp | 12.9612 | 10.17 B | 0.1534 | 1.2 | 917.9 K |
| WYNN | Wynn Resorts Ltd | 133.8429 | 10.08 B | 2.8861 | 2.2 | 1.97 M |
| SSB | South State Cp | 67.7058 | 9.81 B | 0.6122 | 0.91 | 133.7 K |
| VSAT | Viasat Inc | 63.03 | 9.5 B | 0.33 | 0.53 | 313.36 K |
| FCFS | First Cash Fin Svcs | 54.131 | 9.41 B | 0.5802 | 1.08 | 172.81 K |
| TTD | The Trade Desk | 6.172 | 9.3 B | 0.163 | 2.71 | 12.15 M |
| AAOI | Applied Optoelect | 67.23 | 8.98 B | 0.94 | 1.42 | 6.94 M |
| KTOS | Kratos Defns | 12.45 | 8.81 B | 0.16 | 1.3 | 2.27 M |
| GGAL | Grupo Fin Galicia ADR | 36.1153 | 8.71 B | 1.0727 | 3.06 | 477.6 K |
| FORM | Formfactor Inc | 16.30 | 8.6 B | 0.15 | 0.93 | 482.55 K |
| PTGX | Protagonist Therapeutics Inc | 16.69 | 8.35 B | 0.15 | 0.91 | 33.62 K |
| HQY | Healthequity | 47.38 | 8.02 B | 1.61 | 3.52 | 998.48 K |
| KNSL | Kinsale Capital Group Inc | 41.0948 | 7.96 B | 1.0076 | 2.51 | 116.3 K |
| RIOT | Riot Blockchain Inc | 4.1022 | 7.63 B | 0.2676 | 6.98 | 21.47 K |
| SFM | Sprouts Farmers Mark | 19.01 | 7.49 B | 0.24 | 1.28 | 2.13 M |
| CRUS | Cirrus Logic Inc | 56.82 | 7.39 B | 1.11 | 1.99 | 988.68 K |
| SLAB | Silicon Labs Inc | 79.85 | 7.21 B | 0.90 | 1.14 | 272.23 K |
| AVAV | Aerovironment Inc | 51.35 | 7.18 B | 2.22 | 4.52 | 524.09 K |
| PLXS | Plexus Cp | 54.25 | 6.93 B | 0.73 | 1.36 | 264.54 K |
| CHRD | Chord Energy Corp | 5.1765 | 6.89 B | 0.0724 | 1.42 | 8.01 M |
| GBCI | Glacier Bancorp Inc | 26.3617 | 6.74 B | 0.42 | 1.62 | 488.5 K |
| FSV | Firstsrvce Sub VT Sh | 61.3511 | 6.59 B | 0.3597 | 0.59 | 47.5 K |
| GDS | Gds Holdings Ltd ADR | 12.09 | 6.57 B | 1.05 | 9.51 | 641.16 K |
| RRR | Red Rock Resorts Inc | 17.7228 | 6.53 B | 0.3435 | 1.98 | 578.7 K |
| UBSI | United Bkshs Inc | 24.9306 | 6.36 B | 0.1765 | 0.71 | 1.35 M |
| CAMT | Camtek Ltd | 4.7312 | 6.3 B | 0.0649 | 1.39 | 88.3 K |
| DSGX | Descartes Sys Group | 27.85 | 6.23 B | 0.35 | 1.27 | 103.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.6756 | 2.19 T | 0.1902 | 0.6 | 6.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.01 | 1.07 T | 1.54 | 0.85 | 3.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 274850.00 | 1.07 T | 2370.00 | 0.87 | 315 |
| JPM | JP Morgan Chase & Company | 74.6985 | 896.38 B | 0.8111 | 1.1 | 12.63 M |
| V | Visa Inc | 99.3405 | 680.35 B | 0.5466 | 0.55 | 9.75 M |
| MA | Mastercard Inc | 135.8477 | 475.1 B | 1.0392 | 0.77 | 4.18 M |
| ABBV | Abbvie Inc | 59.9373 | 438.16 B | 0.7286 | 1.23 | 7.79 M |
| CAT | Caterpillar Inc | 103.6523 | 429.03 B | 0.7562 | 0.73 | 3.05 M |
| BAC | Bank of America Corporation | 20.3946 | 422.25 B | 0.1313 | 0.65 | 56.22 M |
| CVX | Chevron Corp | 80.8149 | 362.87 B | 0.7988 | 1 | 6.19 M |
| MS | Morgan Stanley | 36.922 | 348.72 B | 0.2711 | 0.74 | 8 M |
| PG | Procter & Gamble Company | 79.0558 | 345.49 B | 0.8563 | 1.1 | 6.59 M |
| HSBC | HSBC Holdings Plc ADR | 31.9728 | 336.41 B | 0.3766 | 1.19 | 1.26 M |
| GS | Goldman Sachs Group | 190.2313 | 308.55 B | 1.1469 | 0.61 | 1.86 M |
| RY | Royal Bank of Canada | 54.3319 | 292.79 B | 0.5879 | 1.09 | 878.4 K |
| NVS | Novartis Ag ADR | 55.3055 | 292.64 B | 0.4768 | 0.87 | 1.99 M |
| WFC | Wells Fargo & Company | 41.9622 | 268.29 B | 0.5111 | 1.23 | 17.05 M |
| RTX | Raytheon Technologies | 59.1889 | 264.48 B | 0.4583 | 0.78 | 5.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4829 | 247.41 B | 0.0709 | 1.61 | 1.19 M |
| AXP | American Express Company | 79.1167 | 241.84 B | 1.0045 | 1.29 | 4.04 M |
| C | Citigroup Inc | 53.6516 | 239.99 B | 0.4148 | 0.78 | 15.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.14 | 232.79 B | 0.68 | 1.18 | 2.58 M |
| TM | Toyota Motor Corp Ltd | 99.1059 | 227.76 B | 2.0389 | 2.1 | 275.55 K |
| TD | Toronto Dominion Bank | 38.2552 | 199.29 B | 0.2973 | 0.78 | 1.62 M |
| SAN | Banco Santander ADR | 4.8491 | 196.01 B | 0.0571 | 1.19 | 5.39 M |
| WFC-PL | Wells Fargo & Company | 980.7069 | 187.26 B | 5.8901 | 0.6 | 43.99 K |
| SCHW | The Charles Schwab Corp | 36.5035 | 178.05 B | 0.3469 | 0.96 | 6.05 M |
| UNP | Union Pacific Corp | 93.744 | 171.66 B | 0.8047 | 0.87 | 4.17 M |
| BLK | Blackrock Inc | 350.2134 | 167.99 B | 2.3893 | 0.69 | 361.91 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4164 | 164.93 B | 0.0771 | 1.44 | 882.7 K |
| DE | Deere & Company | 107.9848 | 158.09 B | 2.7988 | 2.66 | 3.95 M |
| GLW | Corning Inc | 23.8578 | 157.59 B | 0.2952 | 1.25 | 4.61 M |
| T | American Telephone and Telegraph Inc. | 18.2638 | 149.74 B | 0.3776 | 2.11 | 46.32 M |
| SCCO | Southern Copper Corp | 27.3401 | 145.62 B | 0.4518 | 1.68 | 900.74 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4955 | 140.93 B | 0.0675 | 1.24 | 3.31 M |
| COP | ConocoPhillips | 36.431 | 137.48 B | 0.3524 | 0.98 | 6.22 M |
| PGR | Progressive Corp | 36.7458 | 136.51 B | 1.0184 | 2.85 | 6.61 M |
| SPGI | S&P Global Inc | 144.3649 | 129.6 B | 1.0947 | 0.76 | 883.8 K |
| COF | Capital One Financial Corp | 69.9071 | 126.34 B | 0.613 | 0.88 | 2.69 M |
| ENB | Enbridge Inc | 23.78 | 120.26 B | 0.15 | 0.63 | 1.3 M |
| LMT | Lockheed Martin Corp | 243.9876 | 120.05 B | 1.4768 | 0.61 | 1.37 M |
| PH | Parker-Hannifin Corp | 154.7276 | 119.94 B | 2.1615 | 1.42 | 2.05 M |
| HWM | Howmet Aerospace Inc | 19.2256 | 108.54 B | 0.4446 | 2.37 | 5.55 M |
| CM | Canadian Imperial Bank of Commerce | 26.0297 | 107.14 B | 0.1394 | 0.54 | 991 K |
| BP | BP Plc ADR | 23.0736 | 105.14 B | 0.1874 | 0.82 | 5.23 M |
| PNC | PNC Bank | 97.431 | 101.54 B | 1.1726 | 1.22 | 1.76 M |
| NEM | Newmont Mining Corp | 30.084 | 99.39 B | 0.2449 | 0.82 | 3.41 M |
| USB | U.S. Bancorp | 37.9636 | 97.11 B | 0.557 | 1.49 | 5.46 M |
| PWR | Quanta Services | 36.2018 | 97.04 B | 0.4233 | 1.18 | 846.96 K |
| KKR | KKR & Co. LP | 16.9762 | 90.36 B | 0.1334 | 0.79 | 3.35 M |
| CNQ | Canadian Natural Resources | 10.3536 | 89.79 B | 0.069 | 0.67 | 2 M |
| VLO | Valero Energy Corp | 52.0674 | 87.83 B | 0.3652 | 0.71 | 3.87 M |
| MPC | Marathon Petroleum Corp | 41.7033 | 86.67 B | 0.4771 | 1.16 | 4.52 M |
| FCX | Freeport-Mcmoran Inc | 13.1026 | 86.21 B | 0.3167 | 2.48 | 21.26 M |
| NGG | National Grid Transco Plc ADR | 39.4302 | 82.88 B | 0.2549 | 0.65 | 359.4 K |
| SHW | Sherwin-Williams Company | 105.9397 | 81.14 B | 0.9397 | 0.89 | 2.14 M |
| PSX | Phillips 66 | 64.1609 | 79.5 B | 0.5618 | 0.88 | 1.93 M |
| ITW | Illinois Tool Works Inc | 120.0148 | 78.11 B | 0.8596 | 0.72 | 1.03 M |
| ICE | Intercontinental Exchange | 59.51 | 77.85 B | 0.6012 | 1.02 | 1.86 M |
| NOC | Northrop Grumman Corp | 242.7181 | 76.96 B | 2.0581 | 0.86 | 1.41 M |
| CL | Colgate-Palmolive Company | 59.1271 | 74.59 B | 0.3411 | 0.58 | 2.73 M |
| E | Eni S.P.A. ADR | 19.5106 | 72.32 B | 0.1499 | 0.77 | 229.6 K |
| KMI | Kinder Morgan | 12.2538 | 71.73 B | 0.1065 | 0.88 | 7.37 M |
| CVNA | Carvana Co. Class A | 3.338 | 71.28 B | 0.072 | 2.2 | 1.53 M |
| TRP | Tc Energy Corp | 30.5621 | 70.78 B | 0.216 | 0.71 | 710.1 K |
| NWG | Natwest Group Plc ADR | 4.2031 | 69.64 B | 0.0542 | 1.31 | 462.06 K |
| ET | Energy Transfer LP | 8.5943 | 69.44 B | 0.058 | 0.68 | 8.63 M |
| MFC | Manulife Financial Corp | 12.9933 | 68.78 B | 0.0919 | 0.71 | 3.56 M |
| ALL | Allstate Corp | 75.1618 | 66.02 B | 0.5443 | 0.73 | 2.48 M |
| RACE | Ferrari N.V. | 105.3199 | 65.66 B | 1.0765 | 1.03 | 534 K |
| TFC | Truist Financial Corp | 30.8726 | 64.72 B | 0.2835 | 0.93 | 5.94 M |
| AFL | Aflac Inc | 34.3082 | 62.76 B | 0.201 | 0.59 | 2.69 M |
| STM | Stmicroelectronics N.V. ADR | 18.417 | 60.86 B | 0.2685 | 1.48 | 3.57 M |
| TRGP | Targa Resources | 33.8276 | 59.97 B | 0.1852 | 0.55 | 1.23 M |
| MET | Metlife Inc | 37.0352 | 59.86 B | 0.4267 | 1.17 | 5.17 M |
| F | Ford Motor Company | 7.473 | 55.19 B | 0.0573 | 0.77 | 26.39 M |
| LHX | L3Harris Technologies Inc | 111.6821 | 53.78 B | 1.6465 | 1.5 | 1.07 M |
| NUE | Nucor Corp | 45.6687 | 53.06 B | 0.6961 | 1.55 | 2.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.6129 | 52.1 B | 0.1533 | 0.83 | 14.9 K |
| CVE | Cenovus Energy Inc | 7.8274 | 51.49 B | 0.184 | 2.41 | 6.94 M |
| ROK | Rockwell Automation Inc | 151.4675 | 51.24 B | 1.6846 | 1.12 | 638.15 K |
| STT | State Street Corp | 73.6663 | 49.31 B | 0.7083 | 0.97 | 1.69 M |
| WPM | Wheaton Precious Metals | 17.3805 | 48.97 B | 0.1253 | 0.73 | 2.05 M |
| HEI | Heico Corp | 55.9485 | 48.06 B | 0.4053 | 0.73 | 422.66 K |
| ABEV | Ambev S.A. ADR | 4.6071 | 47.48 B | 0.0477 | 1.05 | 19.74 M |
| CMG | Chipotle Mexican Grill | 6.0682 | 46.99 B | 0.0308 | 0.51 | 86.67 M |
| MSCI | MSCI Inc | 103.9458 | 45.11 B | 0.6028 | 0.58 | 599.2 K |
| WAB | Wabtec Corp | 70.7017 | 44.26 B | 0.428 | 0.61 | 520.16 K |
| KB | KB Financial Group Inc ADR | 33.4374 | 43.72 B | 0.5877 | 1.79 | 161.04 K |
| SLF | Sun Life Financial Inc | 27.5871 | 43.5 B | 0.3405 | 1.25 | 353.2 K |
| WCN | Waste Connections Inc | 65.4134 | 43.49 B | 0.759 | 1.17 | 1.05 M |
| IX | Orix Corp ADR | 6.9929 | 43.31 B | 0.0715 | 1.03 | 134.5 K |
| LYV | Live Nation Entertainment | 43.19 | 42.64 B | 1.02 | 2.42 | 1.24 M |
| CBRE | CBRE Group Inc | 36.94 | 40.42 B | 0.29 | 0.79 | 1.45 M |
| PRU | Prudential Financial Inc | 69.6673 | 40.35 B | 0.6212 | 0.9 | 1.65 M |
| FNV | Franco Nev Corp | 74.3107 | 38.67 B | 0.7447 | 1.01 | 400.3 K |
| HIG | Hartford Financial Services Group | 45.1873 | 38.59 B | 0.4817 | 1.08 | 1.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.0833 | 37.47 B | 0.1987 | 1.18 | 20.47 M |
| IRM | Iron Mountain Inc | 24.7905 | 36.41 B | 0.2613 | 1.07 | 1.28 M |
| MTB | M&T Bank Corp | 118.5524 | 35.52 B | 0.8074 | 0.69 | 496.85 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.656 | 153.02 M | 0.1223 | 0.63 | 8.8 K |
| ELVA | Electrovaya Inc | 7.00 | 0.80 | 12.9 | 211.44 K | |
| VBNK | Versabank | 5.5584 | 0.4461 | 8.73 | 174.2 K | |
| CSCI | Cosciens Biopharma Inc | 259.00 | 17.00 | 7.02 | 602 | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | 0.20 | 5.88 | 78.27 K | |
| LUG | Lundin Gold Inc | 4.4591 | 0.2468 | 5.86 | 90.6 K | |
| IPCO | International Petroleum Corp | 4.76 | 0.25 | 5.54 | 17 K | |
| IPO | Inplay Oil Corp | 6.4769 | 0.3127 | 5.07 | 5.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.531 | 0.2146 | 4.97 | 4.67 K | |
| REAL | Real Matters Inc | 9.65 | 0.41 | 4.44 | 47.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.56 | 0.56 | 4.31 | 1.1 K | |
| YGR | Yangarra Resources Ltd | 3.64 | 0.15 | 4.3 | 751.8 K | |
| FTG | Firan Technology Group Corp | 3.90 | 0.15 | 4 | 29.58 K | |
| BU | Burcon Nutrascience Corp | 13.8958 | 0.4963 | 3.7 | 2.94 K | |
| TCW | Trican Well | 3.4877 | 0.1227 | 3.65 | 3.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6237 | 1.1566 | 3.46 | 241.4 K | |
| IFP | Interfor Corp | 17.6919 | 0.5728 | 3.35 | 238.7 K | |
| MDI | Major Drilling Grp | 6.93 | 0.22 | 3.28 | 265.7 K | |
| SEA | Seabridge Gold Inc | 10.943 | 0.3297 | 3.11 | 47.91 K | |
| WFG | West Fraser Timber CO Ltd | 61.5018 | 1.7883 | 2.99 | 384.2 K | |
| ACX | Act Energy Technologies Ltd | 7.42 | 0.21 | 2.91 | 67.85 K | |
| TXG | Torex Gold Resources Inc | 19.7748 | 0.5576 | 2.9 | 533.61 K | |
| WILD | Wildbrain Ltd | 6.9768 | 0.1963 | 2.9 | 285.8 K | |
| TOT | Total Energy Services Inc | 10.8811 | 0.3029 | 2.86 | 176.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5614 | 0.1537 | 2.84 | 28.2 K | |
| AG | First Majestic Silver Corp | 8.5352 | 0.2171 | 2.61 | 334.11 K | |
| KEY | Keyera Corp | 19.6791 | 0.5002 | 2.61 | 717.38 K | |
| RCI-A | Rogers Communications Inc | 49.0157 | 1.2433 | 2.6 | 1.05 K | |
| ACB | Aurora Cannabis Inc | 333.60 | 8.3999 | 2.58 | 20.17 K | |
| ISC | Information Services Corp | 12.6768 | 0.317 | 2.56 | 3 K | |
| ORIO | ORIO | 9.9918 | 0.2351 | 2.41 | 1.23 K | |
| WRG | Western Energy Services Corp | 158.40 | 3.60 | 2.33 | 1.27 K | |
| DXT | Dexterra Group Inc | 4.4015 | 0.0985 | 2.29 | 35.94 K | |
| EFX | Enerflex Ltd | 14.9444 | 0.326 | 2.23 | 324.7 K | |
| TECK-A | Teck Resources Limited | 24.2392 | 0.5207 | 2.2 | 1.35 K | |
| WEED | Canopy Growth Corp | 107.90 | 2.30 | 2.18 | 276.94 K | |
| CVE | Cenovus Energy Inc | 9.5946 | 0.2006 | 2.14 | 3.77 M | |
| FVI | Fortuna Mines Inc | 5.78 | 0.12 | 2.12 | 428.6 K | |
| ALA | AltaGas Ltd | 18.3916 | 0.3714 | 2.06 | 535.79 K | |
| TVA-B | TVA Group Inc | 3.98 | 0.08 | 2.05 | 3.65 K | |
| CFP | Canfor Corp | 23.11 | 0.46 | 2.03 | 154.5 K | |
| TECK-B | Teck Resources Limited | 23.90 | 0.4627 | 1.97 | 2.96 M | |
| ADW-A | Andrew Peller Limited | 8.786 | 0.1687 | 1.96 | 176.58 K | |
| LB | Laurentian Bank | 35.3459 | 0.6756 | 1.95 | 195.51 K | |
| FEC | Frontera Energy Corp | 16.8992 | 0.305 | 1.84 | 14.2 K | |
| CG | Centerra Gold Inc | 4.2737 | 0.0761 | 1.81 | 548.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.7575 | 1.061 | 1.81 | 300 | |
| SGR-UN | Slate Grocery REIT | 6.1333 | 0.1056 | 1.75 | 21.5 K | |
| ACO-X | ATCO Ltd | 31.8292 | 0.5434 | 1.74 | 225.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2513 | 0.1565 | 1.72 | 258.56 K | |
| SAP | Saputo Inc | 36.1129 | 0.5756 | 1.62 | 782.7 K | |
| SGR-U | Slate Grocery REIT | 5.0141 | 0.0784 | 1.59 | 600 | |
| XTC | Exco Tech | 6.3602 | 0.0987 | 1.58 | 13.26 K | |
| TC | Tucows Inc | 65.83 | 1.00 | 1.54 | 4.3 K | |
| RCI-B | Rogers Communications Inc | 47.4781 | 0.6909 | 1.48 | 976.41 K | |
| CAS | Cascades Inc | 11.9599 | 0.1709 | 1.45 | 388.53 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.10 | 1.43 | 4.27 K | |
| PBH | Premium Brands Holdings Corp | 78.112 | 1.0987 | 1.43 | 86.38 K | |
| OGI | Organigram Holdings Inc | 11.44 | 0.16 | 1.42 | 309.12 K | |
| SLF-PK | Sun Life Financial Inc | 13.3255 | 0.1859 | 1.41 | 2.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2278 | 0.0725 | 1.41 | 521.5 K | |
| SVM | Silvercorp Metals Inc | 3.397 | 0.0466 | 1.39 | 474.4 K | |
| PPL | Pembina Pipeline Corp | 22.362 | 0.3063 | 1.39 | 695.35 K | |
| FURY | Fury Gold Mines Ltd | 3.04 | 0.04 | 1.33 | 116.78 K | |
| CRRX | Carerx Corp | 15.3499 | 0.1968 | 1.3 | 2.69 K | |
| TIH | Toromont Ind | 49.198 | 0.5969 | 1.23 | 122.26 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7505 | 0.094 | 1.23 | 6.6 K | |
| GIB-A | CGI Inc | 63.183 | 0.7531 | 1.21 | 893.31 K | |
| PGIC | Premium Global Income Split Corp | 40.1082 | 0.4558 | 1.15 | 6 | |
| STN | Stantec Inc | 31.0754 | 0.34 | 1.11 | 155.99 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.1634 | 0.1551 | 1.03 | 1 K | |
| ONEX | Onex Corp | 93.1842 | 0.9502 | 1.03 | 180.05 K | |
| KXS | Kinaxis Inc | 75.57 | 0.76 | 1.02 | 62.4 K | |
| VCM | Vecima Networks Inc | 8.5356 | 0.0853 | 1.01 | 2.7 K | |
| SLF | Sun Life Financial Inc | 33.8203 | 0.3332 | 1 | 1.12 M | |
| WCN | Waste Connections Inc | 78.3897 | 0.7686 | 0.99 | 561.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2552 | 0.1195 | 0.98 | 515 | |
| CSU | Constellation Software Inc | 601.8252 | 5.8127 | 0.98 | 38.08 K | |
| LAS-A | Lassonde Industries Inc | 202.3174 | 1.9395 | 0.97 | 8.74 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.04 | 0.96 | 6.25 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5124 | 0.0799 | 0.95 | 23.1 K | |
| BCE | BCE Inc | 34.6172 | 0.3234 | 0.94 | 1.29 M | |
| PSI | Pason Systems Inc | 12.6834 | 0.1164 | 0.93 | 88.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3244 | 0.093 | 0.91 | 6.42 K | |
| EQX | Equinox Gold Corp | 5.5449 | 0.0499 | 0.91 | 64.34 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2024 | 0.0551 | 0.9 | 16.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.96 | 0.07 | 0.89 | 855.37 K | |
| SSRM | Ssr Mining Inc | 12.0863 | 0.1053 | 0.88 | 169.5 K | |
| RY | Royal Bank of Canada | 66.685 | 0.5809 | 0.88 | 1.57 M | |
| CGO | Cogeco Inc Sv | 56.8089 | 0.4935 | 0.88 | 23.49 K | |
| EMP-A | Empire Company Limited | 20.1864 | 0.1721 | 0.86 | 927.6 K | |
| DSG | Descartes Sys | 34.14 | 0.29 | 0.86 | 169.5 K | |
| MPCT-UN | Dream Impact Trust | 20.3192 | 0.1708 | 0.85 | 15.68 K | |
| PIF | Polaris Infrastructure Inc | 8.7617 | 0.0716 | 0.82 | 11.3 K | |
| TCL-A | Transcontinental Inc | 16.5623 | 0.1351 | 0.82 | 218.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8685 | 0.0641 | 0.82 | 99.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2989 | 0.0898 | 0.8 | 7.7 K | |
| BN-PFA | Brookfield Corporation | 14.0398 | 0.1112 | 0.8 | 1.19 K | |
| NPI-PB | Northland Power Inc Pref B | 10.1187 | 0.0794 | 0.79 | 7.11 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.764 | 0.1468 | 0.79 | 7.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.74 | 96.46 B | 0.13 | 0.83 | 128.13 K |
| BRDCY | Bridgestone Corporation | 19.7277 | 27.47 B | 0.2367 | 1.21 | 22.46 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 13 B | 0.2333 | 5.97 | 4.4 K |
| LNWO | Light & Wonder, Inc. | 43.10 | 5.57 B | 1.05 | 2.5 | 1.53 M |
| ORBT | Orbit International Corporation | 5.019 | 13.54 M | 0.1447 | 2.97 | 28.52 K |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | 1.1 M | 12.00 | 21.62 | 369 |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 0.105 | 2.42 | 10.24 K |
| ABWN | Airborne Wireless Network | 41397.4922 | 486.27 K | 4199.7461 | 11.29 | 2 |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | 4.00 | 23.53 | 1.35 M |
| TMGI | The Marquie Group Inc | 333333.3438 | 9.27 K | 166666.6719 | 100 | 0 |
| CHALF | Chalice Brands Ltd | 3.68 | 6.66 K | 0.2231 | 6.45 | 2.52 K |
| SGMD | Sugarmade Inc | 6.40 | 6.6 K | 0.30 | 4.92 | 1.35 K |
| STTO | SITO Mobile Ltd. | 5.52 | 5.13 K | 0.50 | 9.96 | 785.37 K |
| TRLFF | True Leaf Brands Inc | 4.2867 | 3.51 K | 0.5346 | 14.25 | 4.77 K |
| EMWPF | Eros Media World Plc | 322.00 | 1.9 K | 29.00 | 9.9 | 94.76 K |
| SIMPQ | Simply Inc | 90.75 | 1.55 K | 0.75 | 0.83 | 1.88 K |
| ABILF | Ability Inc | 7.932 | 797 | 0.572 | 7.77 | 70.5 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | 0.20 | 2.78 | 4.29 K |
| LXGTF | Registered Plan Private Investments Inc | 3.364 | 378 | 0.192 | 6.05 | 40 |
| AFOM | All For One Media Corp | 84.9636 | 324 | 20.7486 | 32.31 | 128 |
| SYNE | Synthesis Energy Systems Inc | 31.9744 | 157 | 1.2544 | 4.08 | 16.44 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.20 | 6.67 | 5 |
| HMNY | Helios and Matheson Analytics Inc | 1425.00 | 555.00 | 63.79 | 51.14 K | |
| EWLL | eWellness Healthcare Corporation | 5.20 | 0.10 | 1.96 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 131 | |
| BQE | BQE Water Inc | 7.00 | 1.00 | 16.67 | 57 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 1.1765 | 11.77 | 51 | |
| OPW | Opawica Explorations Inc | 5.50 | 0.50 | 10 | 636 | |
| NXS | Nexus Gold Corp | 275.00 | 25.00 | 10 | 607 | |
| RTM | RT Minerals Corp | 7.00 | 0.50 | 7.69 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 1.76 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.1587 | 5.35 | 18.5 K | |
| REKO | Reko International Group Inc | 3.459 | 0.1709 | 5.2 | 10.1 K | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.16 | 5 | 625 | |
| EMR | Emgold Mining Corporation | 3.05 | 0.10 | 3.39 | 5.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.05 | 1.27 | 12.19 K | |
| BTR | Bonterra Resources Inc | 4.10 | 0.05 | 1.23 | 10.17 K | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | 1.00 | 1.21 | 12.46 K | |
| AUMB | 1911 Gold Corporation | 4.40 | 0.05 | 1.15 | 281.65 K | |
| PTF | Pender Growth Fund Inc | 4.20 | 0.04 | 0.96 | 4 K | |
| TNX | TenX Protocols Inc. | 168.2254 | 1.05 | 0.63 | 0 | |
| RX | BioSyent Inc | 8.7122 | 0.0469 | 0.54 | 10.4 K |