Gainers for 9 October 2017 from 00:00:00 until 23:59:59

Gainers for 9 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.4673 36.86 B 0.937 0.97 710.4 K 69.24 M
OPTT Ocean Power Tech Inc 29.20 3.86 M 1.20 4.29 1.28 M 37.24 M
INTT Intest Corp 9.50 171.48 M 1.00 11.76 696.72 K 6.62 M
ACCS Access Newswire Inc 13.5427 13.03 M 0.4448 3.4 139.49 K 1.89 M
GORO Gold Resource Corp 3.3969 532.43 M 0.0688 2.07 347.56 K 1.18 M
ARMP Armata Pharmaceuticals Inc 15.54 130.51 M 0.42 2.78 62.21 K 966.7 K
TOPS Top Ships Inc 660000.00 2.44 M 24000.00 3.77 1 660 K
GENC Gencor Industries IN 18.10 249.18 M 0.15 0.84 29.2 K 528.45 K
IBIO Ibio Inc 1550.00 47.5 M 50.00 3.33 323 500.65 K
EPM Evolution Petroleum Corp 4.0413 139.8 M 0.0565 1.42 65.8 K 265.92 K
ACU Acme United Corp 20.7132 262.16 M 0.2977 1.46 8.9 K 184.35 K
COE 51Talk Online Education Group 56.96 60.49 M 1.52 2.74 2.91 K 165.58 K
USAS Americas Silver Corp 11.625 1.04 B 0.325 2.88 13.08 K 152.06 K
BCV Bancroft Convertible Fund 10.343 117.76 M 0.0515 0.5 13.6 K 140.66 K
ESP Espey Mfg. & Electronics 16.3317 140.16 M 0.1432 0.88 8.6 K 140.45 K
PLG Platinum Group Metals Ltd 4.198 140.67 M 0.149 3.68 27.29 K 114.54 K
FURY Fury Gold Mines Ltd 3.3037 97.35 M 0.0444 1.36 23.22 K 76.71 K
CIX Compx International Inc 9.3186 476.9 M 0.2197 2.41 6.91 K 64.39 K
CTGO Contango Ore Inc 19.50 520 M 2.20 12.72 1.18 K 23.01 K
MI Nft Limited Class A Ordinary Share 155.00 25.63 M 22.00 16.54 126 19.53 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.236 0.1977 0.76 650 17.05 K
REPX Riley Exploration Permian Inc 5.9049 912.07 M 0.0937 1.61 1.75 K 10.33 K
CKX Ckx Lands 10.6742 21.29 M 0.1977 1.89 937 10 K
PLAG Planet Green Holdings Corp 92.50 5.26 M 5.00 5.71 82 7.58 K
EQX Equinox Gold Corp 4.296 13.45 B 0.0984 2.34 862 3.7 K
BRBS Blue Ridge Bankshare 8.4007 357.85 M 0.2584 3.17 100 840.07
DXR Daxor Corp 5.0814 49.33 M 0.0296 0.59 133 675.83
USBC USBC, Inc. 9.60 143.62 M 1.20 14.29 23 220.8

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4772.02 1.48 T 161.54 3.5 1.97 B 9.39 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.58 633.83 B 0.29 0.59 505.08 K 25.04 M
KC Coffee 130.95 0.95 0.73 17.79 K 2.33 M
ZL Soybean Oil 33.26 0.31 0.94 48.33 K 1.61 M
SI Silver 16.971 1.07 B 0.136 0.81 55.69 K 945.12 K
GC Gold 1290.60 8.7999 0.69 18 23.23 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.58 4.51 T 0.1011 2.26 563.49 M 2.58 B
MU Micron Technology 39.9478 780.68 B 1.2582 3.25 27.28 M 1.09 B
WMT Walmart Inc. 23.3439 998.9 B 0.4435 1.94 40.48 M 944.94 M
AMD Advanced Micro Devices 13.47 736.46 B 0.24 1.81 54.03 M 727.82 M
INTC Intel Corp 33.2668 299.13 B 0.192 0.58 18.49 M 615.24 M
BIDU Baidu Inc ADR 252.22 27.87 B 4.53 1.83 2.41 M 606.69 M
AMAT Applied Materials 47.9733 264.04 B 0.264 0.55 8.76 M 420.39 M
QCOM Qualcomm Inc 42.3041 176.99 B 0.312 0.74 5.82 M 246.1 M
ROKU Roku Inc 24.54 23.93 B 1.34 5.78 7.74 M 189.96 M
NXPI Nxp Semiconductors 101.243 62.58 B 0.5039 0.5 1.83 M 185.74 M
WDC Western Digital Cp 57.8179 98.74 B 0.2881 0.5 2.7 M 156.37 M
ALGN Align Technology 188.13 11.7 B 1.09 0.58 779.82 K 146.71 M
CSX CSX Corp 15.6973 90.99 B 0.1367 0.88 9.18 M 144.13 M
MAR Marriot International 105.0221 107.24 B 0.9314 0.89 1.31 M 137.58 M
NDAQ Nasdaq Inc 21.7856 59.88 B 0.1755 0.81 6.08 M 132.43 M
APA Apa Corp 36.702 15.17 B 0.5443 1.51 3.28 M 120.33 M
SRPT Sarepta Therapeutics 51.26 1.91 B 0.55 1.08 2.12 M 108.67 M
LULU Lululemon Athletica 61.95 12.83 B 0.65 1.06 1.49 M 92.22 M
AAOI Applied Optoelect 58.79 4.26 B 0.62 1.07 1.46 M 85.9 M
MRVL Marvell Technology Inc 17.4998 127.05 B 0.2371 1.37 4.7 M 82.19 M
CME CME Group Inc 99.5578 109.49 B 0.57 0.58 813.9 K 81.03 M
KLAC K L A-Tencor Corp 91.2388 180.45 B 1.299 1.44 884 K 80.66 M
EQIX Equinix Inc 383.1976 100.25 B 2.1141 0.55 207.8 K 79.63 M
CAR Avis Budget Group 37.5387 4.2 B 0.589 1.59 2.06 M 77.44 M
AETR Aetherion Technologies Inc. 39.00 34.76 M 3.20 8.94 1.97 M 76.69 M
OLED Universal Display 122.8718 3.98 B 2.0746 1.72 598.49 K 73.54 M
MNKD Mannkind Corp 5.33 1.25 B 0.30 5.96 13.22 M 70.45 M
AZN Astrazeneca Plc ADR 55.0613 289.14 B 0.3513 0.64 1.28 M 70.31 M
HTHT Huazhu Group Ltd ADR 29.7014 16.1 B 1.7374 6.21 2.27 M 67.47 M
CDNS Cadence Design Systems, Inc. 41.01 87.78 B 0.33 0.81 1.48 M 60.75 M
MLCO Melco Resorts & Entertainment ADR 22.3682 1.61 B 0.2903 1.31 2.71 M 60.69 M
TEAM Atlassian 39.59 38.9 B 0.92 2.38 1.51 M 59.6 M
NTNX Nutanix Inc 23.31 15.92 B 0.17 0.73 2.49 M 57.95 M
XTIA Xti Aerospace Inc 37.77 34.27 M 0.27 0.72 1.52 M 57.25 M
CAKE Cheesecake Fact 34.846 5.32 B 0.4412 1.28 1.63 M 56.75 M
TRIP Tripadvisor Inc 37.3851 820.4 M 0.3823 1.03 1.49 M 55.77 M
CDW CDW Corporation 63.3722 19.6 B 0.5771 0.92 816.1 K 51.72 M
VERI Veritone Inc 40.98 49.13 M 3.95 10.67 1.18 M 48.33 M
IPGP Ipg Photonics Corp 193.98 2.78 B 1.15 0.6 246.63 K 47.84 M
AMBA Ambarella Inc 50.35 2.58 B 0.62 1.25 886.8 K 44.65 M
PTEN Patterson-Uti Energy 17.3538 3.76 B 0.2392 1.4 2.5 M 43.31 M
RGLD Royal Gold Inc 80.8309 22.46 B 1.0713 1.34 525.4 K 42.47 M
ONC BeiGene, Ltd. 113.29 46.3 B 9.45 9.1 354.2 K 40.13 M
CMPR Cimpress N.V. Ord 104.32 1.39 B 1.09 1.06 367.56 K 38.34 M
FANG Diamondback Energy 76.8231 49.96 B 0.6534 0.86 486.5 K 37.37 M
CCEP Coca-Cola Europacific Partners Plc 32.4362 50.97 B 0.221 0.69 1.07 M 34.74 M
MKTX Marketaxess Holdings 174.5528 5.83 B 1.7697 1.02 191.34 K 33.4 M
GRPN Groupon Cl A 101.20 629.91 M 0.60 0.6 316.56 K 32.04 M
IMNN Imunon Inc 632.8929 4.74 M 62.9489 11.04 50.61 K 32.03 M
EVRG Evergy Inc 37.2458 20.18 B 0.3944 1.07 855.3 K 31.86 M
PPC Pilgrim's Pride 24.5416 6.79 B 0.1863 0.76 1.26 M 31.01 M
UCTT Ultra Clean Holdings 30.81 1.97 B 0.41 1.35 953.13 K 29.37 M
HELE Helen of Troy Ltd 88.55 875.51 M 0.75 0.85 314.4 K 27.84 M
ERIC Ericsson ADR 4.6127 33.25 B 0.1253 2.79 5.99 M 27.61 M
EEFT Euronet Worldwide 99.19 2.6 B 1.81 1.86 275.97 K 27.37 M
REG Regency Centers Corp 44.4475 13.99 B 0.2341 0.53 535.7 K 23.81 M
LGND Ligand Pharm 88.821 6.12 B 0.4804 0.54 256 K 22.74 M
UNIT Uniti Group Inc 13.9836 1.27 B 0.1622 1.17 1.62 M 22.66 M
AGIO Agios Pharmaceuticals 71.27 1.76 B 0.82 1.16 316.3 K 22.54 M
SAIC Science Applications International 61.2956 6.13 B 0.5081 0.84 343.4 K 21.05 M
SEDG Solaredge Tech 28.90 1.7 B 0.15 0.52 725.4 K 20.96 M
NTGR Netgear Inc 32.00 495.66 M 1.1783 3.82 652.52 K 20.88 M
INGN Inogen Inc 96.50 160.03 M 1.82 1.92 216.07 K 20.85 M
DRK DarkHorse Technologies Inc. 1618.40 16.61 M 207.2001 14.68 12.52 K 20.26 M
ANY Sphere 3D Corp 1618.40 30.54 M 207.2001 14.68 12.52 K 20.26 M
AVAV Aerovironment Inc 54.54 5.73 B 1.24 2.33 349.9 K 19.08 M
JKHY Jack Henry & Assoc 95.1716 12.15 B 0.8134 0.86 199.7 K 19.01 M
NXH Neighborhood Intelligence, Inc. Common Stock 27.2256 182.52 M 0.5774 2.17 685.1 K 18.65 M
SIMO Silicon Motion Techn ADR 42.1209 5.52 B 0.8069 1.95 434.85 K 18.32 M
QDEL Quidel Cp 43.74 734.15 M 0.78 1.82 402.49 K 17.61 M
ALRM Alarm.com 47.87 3.19 B 0.46 0.97 367.73 K 17.6 M
GLPI Gaming & Leisure 21.6073 11.64 B 0.1589 0.74 800.8 K 17.3 M
TLPH Talphera Inc 104.00 54.5 M 2.00 1.96 157.21 K 16.35 M
KTOS Kratos Defns 13.71 6.61 B 0.27 2.01 1.18 M 16.24 M
ICHR Ichor Holdings Ltd 26.91 1.16 B 0.50 1.89 600.76 K 16.17 M
AEIS Advanced Energy 82.2523 7.98 B 0.5883 0.72 194.1 K 15.97 M
AZTA Azenta Inc 29.1639 1.72 B 0.3264 1.13 527.8 K 15.39 M
ALGT Allegiant Travel Com 122.4361 2.51 B 1.0122 0.83 120.29 K 14.73 M
FIZZ Natl Beverage Cp 44.0897 3.48 B 0.4477 1.03 331.27 K 14.61 M
LGIH LGI Homes Inc 52.98 1.06 B 0.70 1.34 275.23 K 14.58 M
NVCR Novocure Ltd Ord Sh 18.45 1.55 B 0.40 2.22 785.79 K 14.5 M
PI Impinj Inc 37.74 5.28 B 0.65 1.75 381.1 K 14.38 M
RRR Red Rock Resorts Inc 18.257 4.94 B 0.2137 1.18 764.3 K 13.95 M
PAAS Pan Amer Silver Corp 15.7016 16.98 B 0.3599 2.35 837.8 K 13.15 M
FOXF Fox Factory Cp 44.10 748.15 M 0.35 0.8 283.88 K 12.52 M
RIGL Rigel Pharmaceuticals 39.40 740.66 M 0.60 1.55 309.67 K 12.2 M
OMER Omeros Corp 21.65 1.22 B 0.17 0.79 557.25 K 12.06 M
VNET 21Vianet Group Inc ADR 7.51 901.34 M 0.34 4.74 1.6 M 12.01 M
IDCC Interdigital Inc 63.7371 7.35 B 0.5957 0.94 184.59 K 11.77 M
ACRS Aclaris Therapts 27.80 604.44 M 0.19 0.69 417.67 K 11.61 M
TXMD Therapeuticsmd Inc 251.50 20.14 M 1.50 0.6 45.83 K 11.53 M
EXTR Extreme Networks 12.64 3.15 B 0.17 1.36 909.5 K 11.5 M
SMTC Semtech Corp 38.50 9.63 B 0.20 0.52 297.75 K 11.46 M
TSEM Tower Semiconductor 31.60 15.59 B 0.40 1.28 345.9 K 10.93 M
ABCB Ameris Bancorp 44.4219 5.49 B 0.401 0.91 239.3 K 10.63 M
GDS Gds Holdings Ltd ADR 12.44 4.48 B 0.41 3.41 801.46 K 9.97 M
MSTR Strategy 13.212 54.57 B 0.076 0.58 748.3 K 9.89 M
SRAX Social Reality Inc 3.28 2.94 K 0.91 38.4 2.87 M 9.41 M
PENG Penguin Solutions, Inc. 16.50 2.14 B 0.095 0.58 559.93 K 9.24 M
TRAW Traws Pharma Inc 513.00 3.41 M 119.25 30.29 17.7 K 9.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 176.7486 272.28 B 2.8052 1.61 15.01 M 2.65 B
WMT Walmart Stores 23.3998 998.9 B 0.4446 1.94 40.48 M 947.2 M
GM General Motors Company 39.3735 73.15 B 0.3474 0.89 10.93 M 430.45 M
MA Mastercard Inc 138.0254 568.62 B 0.9835 0.72 2.56 M 353.03 M
HLF Herbalife Ltd 38.42 1.6 B 0.795 2.11 8.16 M 313.41 M
DD Du Pont De.Nemours Inc 35.1578 19.42 B 0.2256 0.65 8.86 M 311.65 M
MO Altria Group 37.9331 126.62 B 0.6086 1.63 7.28 M 275.99 M
IBM International Business Machines 97.8363 231.55 B 0.604 0.62 2.81 M 274.53 M
CVX Chevron Corp 81.7666 414.8 B 0.4723 0.58 2.95 M 241.37 M
PM Philip Morris International Inc 73.2941 308.42 B 1.3577 1.89 3.29 M 241.32 M
YUMC Yum China Holdings Inc 38.8827 16.79 B 1.9626 5.32 5.17 M 200.95 M
CCL Carnival Corp 60.4739 39.77 B 0.7462 1.25 3.16 M 190.92 M
XYZ Block, Inc 31.07 51.67 B 0.31 1.01 5.89 M 183.1 M
EFX Equifax Inc 103.855 22.27 B 0.8419 0.82 1.71 M 177.44 M
RIG Transocean Inc 10.51 5.85 B 0.20 1.94 13.48 M 141.71 M
QGEN Qiagen N.V. 32.114 10.39 B 0.8248 2.64 4.34 M 139.41 M
DXC Dxc Technology Company 62.8984 2.31 B 0.6901 1.11 2.21 M 139.3 M
BUD Anheuser-Busch Inbev S.A. ADR 105.6939 165.33 B 0.6822 0.65 1.24 M 131.55 M
RCL Royal Caribbean Cruises Ltd 114.4096 87.51 B 1.0473 0.92 1.11 M 127.14 M
ACN Accenture Plc 118.0904 153.89 B 0.6379 0.54 1.01 M 119.52 M
CCI Crown Castle International Corp 71.3986 37.7 B 0.4195 0.59 1.6 M 113.91 M
ICE Intercontinental Exchange 62.3276 96.27 B 0.3859 0.62 1.76 M 109.4 M
TAL Tal Education Group ADR 34.33 5.64 B 0.38 1.12 3.07 M 105.41 M
RACE Ferrari N.V. 106.5634 72.92 B 2.0694 1.98 940.4 K 100.21 M
IT Gartner Inc 123.49 11.99 B 1.10 0.9 803.9 K 99.27 M
HWM Howmet Aerospace Inc 20.3003 81.84 B 0.2149 1.07 4.89 M 99.23 M
BP BP Plc ADR 24.0165 114.69 B 0.1249 0.52 3.8 M 91.22 M
WEX Wex Inc 118.09 5.99 B 1.97 1.7 768.41 K 90.74 M
PRKS United Parks & Resorts Inc 13.69 1.81 B 0.40 3.01 6.49 M 88.88 M
SRE Sempra 42.9691 51.12 B 0.2594 0.61 2.05 M 88.05 M
CPAY Corpay Inc 162.16 29.89 B 1.40 0.87 529.7 K 85.9 M
PSX Phillips 66 67.2072 95.85 B 0.3601 0.54 1.24 M 83.25 M
GPN Global Payments Inc 93.0938 25.77 B 1.1382 1.24 865.97 K 80.62 M
SAP SAP Ag ADR 97.2984 269.45 B 1.1609 1.21 789.1 K 76.78 M
CF Cf Industries Holdings 27.7791 17.75 B 0.1936 0.7 2.71 M 75.35 M
SWK Stanley Black & Decker Inc 123.6492 17.08 B 0.9313 0.76 604.5 K 74.75 M
LUMN Centurylink 12.5368 4.11 B 0.0624 0.5 5.96 M 74.66 M
WM Waste Management 66.3306 93.95 B 0.4405 0.67 1.12 M 74.58 M
BTI British American Tobacco Industries ADR 33.9244 130.83 B 0.4617 1.38 2.2 M 74.55 M
LEN Lennar Corp 44.5161 21.11 B 0.2456 0.55 1.64 M 72.94 M
BB Blackberry Ltd 11.27 5.13 B 0.20 1.81 6.47 M 72.92 M
AZN AstraZeneca PLC 55.0613 0.3513 0.64 1.28 M 70.31 M
KBH KB Home 23.6347 3.08 B 0.3502 1.5 2.85 M 67.38 M
TROX Tronox Inc 19.243 400.85 M 0.1359 0.71 3.46 M 66.51 M
TSM Taiwan Semiconductor Manufacturing ADR 32.0643 1.95 T 0.2564 0.81 1.96 M 62.98 M
NEM Newmont Mining Corp 30.234 125.65 B 0.1737 0.58 2.01 M 60.89 M
DLR Digital Realty Trust 88.7524 67.07 B 0.5521 0.63 685.1 K 60.8 M
DINO HF Sinclair Corp 27.5428 16.65 B 0.5785 2.15 1.94 M 53.36 M
RSG Republic Services 55.782 75.2 B 0.3858 0.7 949.2 K 52.95 M
CPT Camden Property Trust 69.9423 11.51 B 0.6894 1 751.9 K 52.59 M
ROK Rockwell Automation Inc 156.718 41.82 B 0.8209 0.53 335.42 K 52.57 M
IFF International Flavors & Fragrances 117.9721 20.69 B 0.6045 0.52 436.8 K 51.53 M
NRG NRG Energy 21.1578 18.56 B 0.2055 0.98 2.41 M 50.93 M
MTD Mettler-Toledo International 651.95 34.25 B 6.19 0.96 74.72 K 48.72 M
OMF Onemain Holdings Inc 14.5183 6.42 B 1.3414 10.18 3.19 M 46.25 M
MAC Macerich Company 35.2826 7.34 B 0.3037 0.87 1.3 M 46.01 M
SNA Snap-On Inc 121.6651 18.94 B 1.3461 1.12 374.6 K 45.58 M
SM Sm Energy Company 15.4307 7.03 B 0.3378 2.24 2.87 M 44.34 M
AWK American Water Works 70.6398 29.92 B 0.3736 0.53 622.04 K 43.94 M
ITT ITT Inc 41.811 18.34 B 0.6305 1.53 1.05 M 43.91 M
VYX NCR Voyix Corporation 23.227 1.35 B 0.2025 0.88 1.87 M 43.55 M
AEE Ameren Corp 46.409 31.24 B 0.2903 0.63 892.59 K 41.42 M
TNL Travel + Leisure Co. 35.0425 4.54 B 0.2761 0.79 1.14 M 39.97 M
NOV Nov Inc 31.7006 6.26 B 0.1889 0.6 1.23 M 39.11 M
HRB H&R Block 18.1943 6.45 B 0.3588 2.01 2.12 M 38.62 M
DEO Diageo Plc ADR 108.4211 55.48 B 0.5678 0.53 343 K 37.19 M
NBR Nabors Industries 348.4714 1.2 B 5.8986 1.72 103.79 K 36.17 M
TDG Transdigm Group Inc 196.7461 66.95 B 1.0561 0.54 180.4 K 35.49 M
CCEP Coca-Cola Europacific Partners Plc 32.4362 0.221 0.69 1.07 M 34.74 M
OVV Ovintiv Inc 45.9468 16.26 B 0.3653 0.8 712.84 K 32.75 M
UDR United Dominion Realty Trust 27.9444 13.28 B 0.1457 0.52 1.16 M 32.42 M
AEM Agnico-Eagle Mines Ltd 39.0805 96.85 B 0.4052 1.05 823 K 32.16 M
CLB Core Laboratories N.V. 88.1794 405.08 M 1.4356 1.65 363.2 K 32.03 M
EVRG Evergy Inc 37.2458 0.3944 1.07 855.3 K 31.86 M
NI NiSource Inc 19.5349 21.18 B 0.1432 0.74 1.61 M 31.46 M
GME Gamestop Corp 4.3156 12.67 B 0.0278 0.65 7.2 M 31.07 M
STLA Stellantis N.V. 8.6681 12.87 B 0.0684 0.8 3.49 M 30.24 M
PAYC Paycom Software Inc 77.8372 10.51 B 0.418 0.54 372.41 K 28.99 M
HP Helmerich & Payne 34.3691 3.52 B 0.2647 0.78 828.8 K 28.49 M
VST Vistra Energy Corp 16.1718 42.31 B 0.1196 0.75 1.73 M 28.05 M
MTDR Matador Resources Company 24.1518 6.24 B 0.1939 0.81 1.16 M 27.95 M
TKR Timken Company 42.3611 7 B 0.5507 1.32 658.3 K 27.89 M
FTI Technipfmc Plc 18.4586 24.7 B 0.1204 0.66 1.51 M 27.88 M
YRD Yirendai Ltd ADR 41.953 36.32 M 1.4393 3.55 654.2 K 27.45 M
GDOT Green Dot Corp 54.56 697.5 M 0.73 1.36 486.7 K 26.55 M
CDE Coeur Mining Inc 9.53 15.81 B 0.27 2.92 2.73 M 26.05 M
OII Oceaneering International 25.49 3.41 B 0.23 0.91 970.81 K 24.75 M
AEG Aegon N.V. ADR 3.4286 12.09 B 0.0247 0.73 7.19 M 24.64 M
CW Curtiss-Wright Corp 106.3565 17.12 B 0.8467 0.8 231.63 K 24.64 M
CRL Charles River Laboratories Intl 110.46 16.17 B 0.56 0.51 221.35 K 24.45 M
BR Broadridge Financial Solutions Llc 71.1504 21.54 B 0.3726 0.53 333.7 K 23.74 M
IRM Iron Mountain Inc 23.8447 31.71 B 0.1245 0.52 976.1 K 23.27 M
PBF PBF Energy Inc 21.8599 7.97 B 0.1889 0.87 1.04 M 22.76 M
DAR Darling International Inc 16.51 7.92 B 0.13 0.79 1.38 M 22.73 M
FOR Forestar Group Inc 16.90 1.21 B 0.55 3.36 1.27 M 21.46 M
NGVT Ingevity Corp 67.30 2.07 B 1.63 2.48 318.05 K 21.4 M
SAIC Science Applications International 61.0569 0.5061 0.84 343.4 K 20.97 M
WPM Wheaton Precious Metals 17.9265 61.91 B 0.1074 0.6 1.17 M 20.94 M
KEX Kirby Corp 65.30 6.39 B 1.35 2.11 316.9 K 20.69 M
SUI Sun Communities 68.5144 14.93 B 0.5033 0.74 283.7 K 19.44 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 5272.50 1335.00 33.9 50.72 K 267.41 M
SEII Sharing Economy International Inc 326.00 645.17 K 160.00 96.39 331.77 K 108.16 M
HOS Hornbeck Offshore Services, Inc 7.31 1.74 B 0.68 10.26 4.78 M 34.93 M
ERFB ERF Wireless Inc 22.00 84.13 K 5.00 29.41 250.45 K 5.51 M
EMWPF Eros Media World Plc 291.00 1.9 K 5.00 1.75 13.07 K 3.8 M
VSOLF Three Sixty Solar Ltd 11.798 460.71 K 1.114 10.43 200.06 K 2.36 M
AFIIQ Armstrong Flooring Inc 16.24 2.18 K 0.09 0.56 91.9 K 1.49 M
ABILF Ability Inc 8.161 797 0.114 1.42 112.7 K 919.78 K
LXGTF Registered Plan Private Investments Inc 3.60 378 0.20 5.88 35.09 K 126.32 K
MDLM Medley Management Inc 50.4137 612 1.1815 2.4 2.45 K 123.46 K
CGLO Hash Labs Inc 1040.00 7.64 K 120.00 13.04 100 104 K
ABWN Airborne Wireless Network 24895.4902 486.27 K 581.9629 2.39 3 74.69 K
BOMO Bowmo Inc 60.00 13.64 K 20.04 50.15 822 49.32 K
EWLL eWellness Healthcare Corporation 5.50 0.8125 17.33 6.07 K 33.37 K
ZRFY Zerify Inc 4.45 497.56 K 0.05 1.14 6.2 K 27.58 K
CHALF Chalice Brands Ltd 3.91 0.1012 2.66 4.59 K 17.93 K
FLSS Forbes Energy Services Ltd 12.00 0.50 4.35 468 5.62 K
PRXIQ Premier Exhibitions Inc 7.20 491 0.15 2.13 710 5.11 K
BLKCF Global Gaming Technologies Corp 10.35 0.7905 8.27 189 1.96 K
TOYOF Toyota Motor Corporation 5.9016 251.94 B 0.0542 0.93 308 1.82 K
CLABF Core One Labs Inc 37.0559 1.968 5.61 34 1.26 K
AJYG AJ1G Inc 544.80 6.47 M 26.40 5.09 2 1.09 K
ENDV Endonovo Therapeutics Inc 91.00 180.75 K 17.10 23.14 4 364
© 2026 - CastFwd Corp.