Gainers for 9 October 2017 from 00:00:00 until 23:59:59
Gainers for 9 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.4673 | 29 B | 0.937 | 0.97 | 710.4 K |
| PHYS | Sprott Physical Gold Trust | 10.47 | 14.38 B | 0.08 | 0.77 | 439.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.39 | 11.79 B | 0.07 | 1.11 | 479.2 K |
| EQX | Equinox Gold Corp | 4.296 | 7.46 B | 0.0984 | 2.34 | 862 |
| USAS | Americas Silver Corp | 11.625 | 1.36 B | 0.325 | 2.88 | 13.08 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 747.86 M | 0.0937 | 1.61 | 1.75 K |
| CTGO | Contango Ore Inc | 19.50 | 500.03 M | 2.20 | 12.72 | 1.18 K |
| CIX | Compx International Inc | 9.3186 | 320.4 M | 0.2197 | 2.41 | 6.91 K |
| BRBS | Blue Ridge Bankshare | 8.4007 | 311.99 M | 0.2584 | 3.17 | 100 |
| GENC | Gencor Industries IN | 18.10 | 225.58 M | 0.15 | 0.84 | 29.2 K |
| GORO | Gold Resource Corp | 3.3969 | 207.22 M | 0.0688 | 2.07 | 347.56 K |
| INTT | Intest Corp | 9.50 | 181.18 M | 1.00 | 11.76 | 696.72 K |
| ACU | Acme United Corp | 20.7132 | 180.84 M | 0.2977 | 1.46 | 8.9 K |
| ESP | Espey Mfg. & Electronics | 16.3317 | 167.08 M | 0.1432 | 0.88 | 8.6 K |
| PLG | Platinum Group Metals Ltd | 4.198 | 163.61 M | 0.149 | 3.68 | 27.29 K |
| ARMP | Armata Pharmaceuticals Inc | 15.54 | 145.74 M | 0.42 | 2.78 | 62.21 K |
| BCV | Bancroft Convertible Fund | 10.343 | 144.08 M | 0.0515 | 0.5 | 13.6 K |
| EPM | Evolution Petroleum Corp | 4.0413 | 137.2 M | 0.0565 | 1.42 | 65.8 K |
| USBC | USBC, Inc. | 9.60 | 124.15 M | 1.20 | 14.29 | 23 |
| COE | 51Talk Online Education Group | 56.96 | 103.75 M | 1.52 | 2.74 | 2.91 K |
| FURY | Fury Gold Mines Ltd | 3.3037 | 97.84 M | 0.0444 | 1.36 | 23.22 K |
| IBIO | Ibio Inc | 1550.00 | 72.03 M | 50.00 | 3.33 | 323 |
| DXR | Daxor Corp | 5.0814 | 59.03 M | 0.0296 | 0.59 | 133 |
| OPTT | Ocean Power Tech Inc | 29.20 | 49.53 M | 1.20 | 4.29 | 1.28 M |
| PLAG | Planet Green Holdings Corp | 92.50 | 26.76 M | 5.00 | 5.71 | 82 |
| ACCS | Access Newswire Inc | 13.5427 | 26.59 M | 0.4448 | 3.4 | 139.49 K |
| CKX | Ckx Lands | 10.6742 | 22.58 M | 0.1977 | 1.89 | 937 |
| TOPS | Top Ships Inc | 660000.00 | 4.03 M | 24000.00 | 3.77 | 1 |
| MI | Nft Limited Class A Ordinary Share | 155.00 | 2.29 M | 22.00 | 16.54 | 126 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.236 | 0.1977 | 0.76 | 650 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4772.02 | 1.22 T | 161.54 | 3.5 | 1.97 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.58 | 4.93 T | 0.1011 | 2.26 | 563.49 M |
| MU | Micron Technology | 39.9478 | 1.06 T | 1.2582 | 3.25 | 27.28 M |
| WMT | Walmart Inc. Common Stock | 23.4925 | 913.43 B | 0.4463 | 1.94 | 40.48 M |
| AMD | Advanced Micro Devices | 13.47 | 871.38 B | 0.24 | 1.81 | 54.03 M |
| INTC | Intel Corp | 33.2668 | 518.28 B | 0.192 | 0.58 | 18.49 M |
| AMAT | Applied Materials | 47.9733 | 456.84 B | 0.264 | 0.55 | 8.76 M |
| KLAC | K L A-Tencor Corp | 91.2388 | 290.32 B | 1.299 | 1.44 | 884 K |
| AZN | Astrazeneca Plc ADR | 55.0613 | 262.82 B | 0.3513 | 0.64 | 1.28 M |
| QCOM | Qualcomm Inc | 42.3041 | 193.91 B | 0.312 | 0.74 | 5.82 M |
| WDC | Western Digital Cp | 57.8179 | 191.49 B | 0.2881 | 0.5 | 2.7 M |
| MRVL | Marvell Technology Inc | 17.4998 | 190.3 B | 0.2371 | 1.37 | 4.7 M |
| CDNS | Cadence Design Systems, Inc. | 41.01 | 104.24 B | 0.33 | 0.81 | 1.48 M |
| EQIX | Equinix Inc | 383.1976 | 102.52 B | 2.1141 | 0.55 | 207.8 K |
| MAR | Marriot International | 105.0221 | 95.68 B | 0.9314 | 0.89 | 1.31 M |
| CSX | CSX Corp | 15.6973 | 92.24 B | 0.1367 | 0.88 | 9.18 M |
| CME | CME Group Inc | 99.5578 | 88.56 B | 0.57 | 0.58 | 813.9 K |
| NXPI | Nxp Semiconductors | 101.243 | 70.29 B | 0.5039 | 0.5 | 1.83 M |
| FANG | Diamondback Energy | 76.8231 | 53.9 B | 0.6534 | 0.86 | 486.5 K |
| NDAQ | Nasdaq Inc | 21.7856 | 50.45 B | 0.1755 | 0.81 | 6.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4362 | 46.93 B | 0.221 | 0.69 | 1.07 M |
| ERIC | Ericsson ADR | 4.6127 | 38.89 B | 0.1253 | 2.79 | 5.99 M |
| BIDU | Baidu Inc ADR | 252.22 | 38.58 B | 4.53 | 1.83 | 2.41 M |
| ESLT | Elbit Systems Ltd | 137.9056 | 34.44 B | 1.3694 | 1 | 33.9 K |
| MSTR | Strategy | 13.212 | 32.7 B | 0.076 | 0.58 | 748.3 K |
| ONC | BeiGene, Ltd. | 113.29 | 31.54 B | 9.45 | 9.1 | 354.2 K |
| TSEM | Tower Semiconductor | 31.60 | 27.33 B | 0.40 | 1.28 | 345.9 K |
| FCNCA | First Citizens Bancs | 370.0683 | 24.4 B | 2.7878 | 0.76 | 15.2 K |
| TEAM | Atlassian | 39.59 | 24.4 B | 0.92 | 2.38 | 1.51 M |
| ROKU | Roku Inc | 24.54 | 21.12 B | 1.34 | 5.78 | 7.74 M |
| EVRG | Evergy Inc | 37.2458 | 19.93 B | 0.3944 | 1.07 | 855.3 K |
| CDW | CDW Corporation | 63.3722 | 18.44 B | 0.5771 | 0.92 | 816.1 K |
| PAAS | Pan Amer Silver Corp | 15.7016 | 17.99 B | 0.3599 | 2.35 | 837.8 K |
| LSCC | Lattice Semicond | 5.47 | 17.91 B | 0.05 | 0.92 | 228.71 K |
| RGLD | Royal Gold Inc | 80.8309 | 16.42 B | 1.0713 | 1.34 | 525.4 K |
| MEDP | Medpace Holdings Inc | 33.78 | 15.14 B | 0.82 | 2.49 | 127.21 K |
| REG | Regency Centers Corp | 44.4475 | 14.94 B | 0.2341 | 0.53 | 535.7 K |
| NTNX | Nutanix Inc | 23.31 | 14.93 B | 0.17 | 0.73 | 2.49 M |
| NVMI | Nova Ltd | 28.64 | 14.4 B | 0.15 | 0.53 | 144.09 K |
| PIRBF | Piraeus Bank S.A. | 47.8971 | 13.82 B | 2.4253 | 5.33 | 76 |
| LULU | Lululemon Athletica | 61.95 | 13.66 B | 0.65 | 1.06 | 1.49 M |
| ALGN | Align Technology | 188.13 | 12.93 B | 1.09 | 0.58 | 779.82 K |
| HTHT | Huazhu Group Ltd ADR | 29.7014 | 12.57 B | 1.7374 | 6.21 | 2.27 M |
| GLPI | Gaming & Leisure | 21.6073 | 12.47 B | 0.1589 | 0.74 | 800.8 K |
| SMTC | Semtech Corp | 38.50 | 12.31 B | 0.20 | 0.52 | 297.75 K |
| APA | Apa Corp | 36.702 | 12.25 B | 0.5443 | 1.51 | 3.28 M |
| AEIS | Advanced Energy | 82.2523 | 11.94 B | 0.5883 | 0.72 | 194.1 K |
| COKE | Coca Cola Bot Cons | 20.7531 | 11.85 B | 0.159 | 0.77 | 407.86 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6269 | 11.56 B | 0.2372 | 7 | 1.85 M |
| JKHY | Jack Henry & Assoc | 95.1716 | 10.71 B | 0.8134 | 0.86 | 199.7 K |
| ARWR | Arrowhead Pharma | 4.36 | 10.44 B | 0.11 | 2.59 | 1.18 M |
| SIMO | Silicon Motion Techn ADR | 42.1209 | 10.16 B | 0.8069 | 1.95 | 434.85 K |
| SSB | South State Cp | 75.0926 | 9.81 B | 0.4489 | 0.6 | 89.1 K |
| CTRE | Caretrust REIT Inc | 12.3146 | 9.53 B | 0.1043 | 0.85 | 332.6 K |
| AAOI | Applied Optoelect | 58.79 | 8.98 B | 0.62 | 1.07 | 1.46 M |
| KTOS | Kratos Defns | 13.71 | 8.81 B | 0.27 | 2.01 | 1.18 M |
| PTGX | Protagonist Therapeutics Inc | 19.06 | 8.35 B | 0.30 | 1.6 | 37.53 K |
| SYRE | Spyre Therapeutics Inc | 142.75 | 8.14 B | 9.375 | 7.03 | 2.51 K |
| RIOT | Riot Blockchain Inc | 7.7941 | 7.63 B | 1.195 | 18.11 | 1.03 M |
| AVAV | Aerovironment Inc | 54.54 | 7.18 B | 1.24 | 2.33 | 349.9 K |
| PPC | Pilgrim's Pride | 24.5416 | 6.78 B | 0.1863 | 0.76 | 1.26 M |
| IDCC | Interdigital Inc | 63.7371 | 6.76 B | 0.5957 | 0.94 | 184.59 K |
| FSV | Firstsrvce Sub VT Sh | 65.2095 | 6.59 B | 0.5594 | 0.87 | 3.7 K |
| GDS | Gds Holdings Ltd ADR | 12.44 | 6.57 B | 0.41 | 3.41 | 801.46 K |
| XENE | Xenon Pharmaceuticals Inc | 3.15 | 6.55 B | 0.15 | 5 | 12.36 K |
| RRR | Red Rock Resorts Inc | 18.257 | 6.53 B | 0.2137 | 1.18 | 764.3 K |
| MYRG | MYR Group Inc | 29.97 | 6.41 B | 0.34 | 1.15 | 102.5 K |
| APPF | Appfolio Inc | 51.10 | 6.36 B | 0.80 | 1.59 | 164.2 K |
| CAMT | Camtek Ltd | 5.1672 | 6.3 B | 0.0556 | 1.09 | 77.59 K |
| LGND | Ligand Pharm | 88.821 | 6.2 B | 0.4804 | 0.54 | 256 K |
| ABCB | Ameris Bancorp | 44.4219 | 6.04 B | 0.401 | 0.91 | 239.3 K |
| VSEC | V S E Cp | 54.389 | 5.76 B | 0.3268 | 0.6 | 19.38 K |
| CAR | Avis Budget Group | 37.5387 | 5.51 B | 0.589 | 1.59 | 2.06 M |
| ORKA | Oruka Therapeutics Inc | 191.6799 | 5.1 B | 17.4255 | 10 | 522 |
| CRSP | Crispr Therapeutics Ag | 19.70 | 4.99 B | 0.40 | 2.07 | 194.41 K |
| SAIC | Science Applications International | 61.2956 | 4.79 B | 0.5081 | 0.84 | 343.4 K |
| DFTX | Definium Therapeutics, Inc. | 5.475 | 4.76 B | 0.075 | 1.39 | 1.28 K |
| INDV | Indivior Plc | 22.975 | 4.75 B | 0.225 | 0.99 | 420 |
| IBOC | Intl Bancshares | 33.2286 | 4.72 B | 0.1999 | 0.61 | 112.44 K |
| PI | Impinj Inc | 37.74 | 4.45 B | 0.65 | 1.75 | 381.1 K |
| IPGP | Ipg Photonics Corp | 193.98 | 4.45 B | 1.15 | 0.6 | 246.63 K |
| UCTT | Ultra Clean Holdings | 30.81 | 4.4 B | 0.41 | 1.35 | 953.13 K |
| EXTR | Extreme Networks | 12.64 | 4.3 B | 0.17 | 1.36 | 909.5 K |
| CVCO | Cavco Inds Inc | 153.65 | 4.28 B | 2.30 | 1.52 | 41.53 K |
| MKTX | Marketaxess Holdings | 174.5528 | 4.1 B | 1.7697 | 1.02 | 191.34 K |
| CAKE | Cheesecake Fact | 34.846 | 4.07 B | 0.4412 | 1.28 | 1.63 M |
| PENG | Penguin Solutions, Inc. | 16.50 | 4.06 B | 0.095 | 0.58 | 559.93 K |
| INDB | Independent Bk Corp | 58.5283 | 4.03 B | 0.3111 | 0.53 | 68.3 K |
| CALM | Cal-Maine Foods IN | 32.5077 | 3.95 B | 0.2664 | 0.83 | 224.92 K |
| WSBC | Wesbanco Inc | 29.5273 | 3.76 B | 0.2045 | 0.7 | 103.3 K |
| BELFB | BEL Fuse Inc Cl B | 29.4684 | 3.74 B | 0.1799 | 0.61 | 25.3 K |
| PTEN | Patterson-Uti Energy | 17.3538 | 3.67 B | 0.2392 | 1.4 | 2.5 M |
| OLED | Universal Display | 122.8718 | 3.64 B | 2.0746 | 1.72 | 598.49 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.99 | 3.33 B | 0.0778 | 0.52 | 30.07 K |
| CRVL | Corvel Cp | 19.1667 | 3.21 B | 0.4334 | 2.31 | 261.86 K |
| ARLP | Alliance Resource Pt | 8.6115 | 3.18 B | 0.0671 | 0.79 | 249.74 K |
| CLSK | Cleanspark Inc | 29.7082 | 3.17 B | 3.5769 | 13.69 | 10 |
| SEDG | Solaredge Tech | 28.90 | 3.17 B | 0.15 | 0.52 | 725.4 K |
| AMBA | Ambarella Inc | 50.35 | 3.16 B | 0.62 | 1.25 | 886.8 K |
| ICHR | Ichor Holdings Ltd | 26.91 | 3.15 B | 0.50 | 1.89 | 600.76 K |
| EXPO | Exponent Inc | 34.3795 | 3.08 B | 0.3638 | 1.07 | 163.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0643 | 2.19 T | 0.2564 | 0.81 | 1.96 M |
| WMT | Wal-Mart Stores | 23.3998 | 904.17 B | 0.4446 | 1.94 | 40.48 M |
| MA | Mastercard Inc | 138.0254 | 475.1 B | 0.9835 | 0.72 | 2.56 M |
| CVX | Chevron Corp | 81.7666 | 362.87 B | 0.4723 | 0.58 | 2.95 M |
| PM | Philip Morris International Inc | 73.2941 | 280.84 B | 1.3577 | 1.89 | 3.29 M |
| IBM | International Business Machines | 97.8363 | 272.78 B | 0.604 | 0.62 | 2.81 M |
| BABA | Alibaba Group Holding ADR | 176.7486 | 269.54 B | 2.8052 | 1.61 | 15.01 M |
| SAP | SAP Ag ADR | 97.2984 | 188.59 B | 1.1609 | 1.21 | 789.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.6939 | 153.44 B | 0.6822 | 0.65 | 1.24 M |
| BTI | British American Tobacco Industries ADR | 33.9244 | 127.35 B | 0.4617 | 1.38 | 2.2 M |
| MO | Altria Group | 37.9331 | 120.31 B | 0.6086 | 1.63 | 7.28 M |
| HWM | Howmet Aerospace Inc | 20.3003 | 108.54 B | 0.2149 | 1.07 | 4.89 M |
| BP | BP Plc ADR | 24.0165 | 105.14 B | 0.1249 | 0.52 | 3.8 M |
| NEM | Newmont Mining Corp | 30.234 | 99.39 B | 0.1737 | 0.58 | 2.01 M |
| WM | Waste Management | 66.3306 | 95.06 B | 0.4405 | 0.67 | 1.12 M |
| CNQ | Canadian Natural Resources | 10.3505 | 89.79 B | 0.069 | 0.67 | 1.13 M |
| ACN | Accenture Plc | 118.0904 | 84.77 B | 0.6379 | 0.54 | 1.01 M |
| NGG | National Grid Transco Plc ADR | 38.004 | 82.88 B | 0.2185 | 0.58 | 206.1 K |
| PSX | Phillips 66 | 67.2072 | 79.5 B | 0.3601 | 0.54 | 1.24 M |
| ICE | Intercontinental Exchange | 62.3276 | 77.85 B | 0.3859 | 0.62 | 1.76 M |
| RCL | Royal Caribbean Cruises Ltd | 114.4096 | 77.4 B | 1.0473 | 0.92 | 1.11 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0805 | 71.76 B | 0.4052 | 1.05 | 823 K |
| GM | General Motors Company | 39.3735 | 69.18 B | 0.3474 | 0.89 | 10.93 M |
| TDG | Transdigm Group Inc | 196.7461 | 69.08 B | 1.0561 | 0.54 | 180.4 K |
| RSG | Republic Services | 55.782 | 68.73 B | 0.3858 | 0.7 | 949.2 K |
| RACE | Ferrari N.V. | 106.5634 | 65.66 B | 2.0694 | 1.98 | 940.4 K |
| DLR | Digital Realty Trust | 88.7524 | 63.64 B | 0.5521 | 0.63 | 685.1 K |
| SRE | Sempra | 42.9691 | 61.72 B | 0.2594 | 0.61 | 2.05 M |
| FIX | Comfort Systems USA | 35.4028 | 60.94 B | 0.2376 | 0.68 | 162.26 K |
| DD | Du Pont De.Nemours Inc | 35.1578 | 53.74 B | 0.2256 | 0.65 | 8.86 M |
| VST | Vistra Energy Corp | 16.1718 | 53.32 B | 0.1196 | 0.75 | 1.73 M |
| ROK | Rockwell Automation Inc | 156.718 | 51.24 B | 0.8209 | 0.53 | 335.42 K |
| WPM | Wheaton Precious Metals | 17.9265 | 48.97 B | 0.1074 | 0.6 | 1.17 M |
| HEI | Heico Corp | 56.6895 | 48.06 B | 0.399 | 0.71 | 204.38 K |
| XYZ | Block, Inc | 31.07 | 46.85 B | 0.31 | 1.01 | 5.89 M |
| DEO | Diageo Plc ADR | 108.4211 | 45.86 B | 0.5678 | 0.53 | 343 K |
| AU | Anglogold Ashanti Ltd ADR | 8.2244 | 40.33 B | 0.0851 | 1.05 | 1.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1356 | 40.06 B | 0.0504 | 0.99 | 2.53 M |
| CCL | Carnival Corp | 60.4739 | 36.86 B | 0.7462 | 1.25 | 3.16 M |
| IRM | Iron Mountain Inc | 23.8447 | 36.41 B | 0.1245 | 0.52 | 976.1 K |
| CCI | Crown Castle International Corp | 71.3986 | 34.85 B | 0.4195 | 0.59 | 1.6 M |
| HEI-A | HEICO Corporation | 48.2118 | 34.82 B | 0.3792 | 0.79 | 166.42 K |
| AEE | Ameren Corp | 46.409 | 31.39 B | 0.2903 | 0.63 | 892.59 K |
| IR | Ingersoll Rand Inc | 21.8502 | 30.74 B | 0.1469 | 0.68 | 372.93 K |
| FICO | Fair Isaac and Company | 144.89 | 29.64 B | 0.93 | 0.65 | 87.1 K |
| NRG | NRG Energy | 21.1578 | 29.43 B | 0.2055 | 0.98 | 2.41 M |
| FTI | Technipfmc Plc | 18.4586 | 29.12 B | 0.1204 | 0.66 | 1.51 M |
| NMR | Nomura Holdings Inc ADR | 4.0941 | 28.12 B | 0.0217 | 0.53 | 67.3 K |
| CW | Curtiss-Wright Corp | 106.3565 | 27.34 B | 0.8467 | 0.8 | 231.63 K |
| MTD | Mettler-Toledo International | 651.95 | 26.26 B | 6.19 | 0.96 | 74.72 K |
| AWK | American Water Works | 70.6398 | 25.69 B | 0.3736 | 0.53 | 622.04 K |
| IHG | Intercontinental Hotels Group ADR | 45.01 | 24.1 B | 0.4162 | 0.93 | 79.06 K |
| CPAY | Corpay Inc | 162.16 | 23.66 B | 1.40 | 0.87 | 529.7 K |
| NI | NiSource Inc | 19.5349 | 22.57 B | 0.1432 | 0.74 | 1.61 M |
| DLR-PJ | Digital Realty Trust Inc | 15.5971 | 21.34 B | 0.1048 | 0.68 | 94.67 K |
| GPN | Global Payments Inc | 93.0938 | 21.02 B | 1.1382 | 1.24 | 865.97 K |
| EFX | Equifax Inc | 103.855 | 20.82 B | 0.8419 | 0.82 | 1.71 M |
| SNA | Snap-On Inc | 121.6651 | 20.78 B | 1.3461 | 1.12 | 374.6 K |
| BEP | Brookfield Renewable | 11.738 | 20.5 B | 0.1657 | 1.43 | 138.9 K |
| LEN | Lennar Corp | 44.5161 | 20.4 B | 0.2456 | 0.55 | 1.64 M |
| IFF | International Flavors & Fragrances | 117.9721 | 19.17 B | 0.6045 | 0.52 | 436.8 K |
| CF | Cf Industries Holdings | 27.7791 | 18.58 B | 0.1936 | 0.7 | 2.71 M |
| ITT | ITT Inc | 41.811 | 17.47 B | 0.6305 | 1.53 | 1.05 M |
| BR | Broadridge Financial Solutions Llc | 71.1504 | 17.47 B | 0.3726 | 0.53 | 333.7 K |
| EMA | Emera Inc | 25.118 | 16.42 B | 0.1821 | 0.73 | 800 |
| WPC | W.P. Carey & Co. Llc | 40.7064 | 16.16 B | 0.2383 | 0.59 | 211.32 K |
| STLA | Stellantis N.V. | 8.6681 | 16.14 B | 0.0684 | 0.8 | 3.49 M |
| CDE | Coeur Mining Inc | 9.53 | 16.07 B | 0.27 | 2.92 | 2.73 M |
| OVV | Ovintiv Inc | 45.9468 | 15.88 B | 0.3653 | 0.8 | 712.84 K |
| SUI | Sun Communities | 68.5144 | 15.45 B | 0.5033 | 0.74 | 283.7 K |
| YUMC | Yum China Holdings Inc | 38.8827 | 15.21 B | 1.9626 | 5.32 | 5.17 M |
| RTO | Rentokil Initial Plc ADR | 19.3854 | 14.89 B | 0.1804 | 0.94 | 12.5 K |
| UDR | United Dominion Realty Trust | 27.9444 | 14.89 B | 0.1457 | 0.52 | 1.16 M |
| DINO | HF Sinclair Corp | 27.5428 | 14.73 B | 0.5785 | 2.15 | 1.94 M |
| SWK | Stanley Black & Decker Inc | 123.6492 | 13.45 B | 0.9313 | 0.76 | 604.5 K |
| SUN | Sunoco LP | 14.7872 | 13.34 B | 0.0834 | 0.57 | 109.29 K |
| AEG | Aegon N.V. ADR | 3.4286 | 13.23 B | 0.0247 | 0.73 | 7.19 M |
| ELS | Equity Lifestyle Properties | 35.2505 | 13.02 B | 0.323 | 0.92 | 361.8 K |
| MOD | Modine Manufacturing Company | 20.50 | 12.37 B | 0.55 | 2.76 | 193.5 K |
| AGI | Alamos Gold Inc | 6.7914 | 12.12 B | 0.1686 | 2.55 | 1.45 M |
| SKM | Sk Telecom Corp ADR | 17.09 | 12.1 B | 0.1444 | 0.85 | 249.05 K |
| CPT | Camden Property Trust | 69.9423 | 11.32 B | 0.6894 | 1 | 751.9 K |
| CRL | Charles River Laboratories Intl | 110.46 | 11.07 B | 0.56 | 0.51 | 221.35 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0459 | 10.76 B | 0.0495 | 0.83 | 638 K |
| HL | Hecla Mining Company | 5.1495 | 10.23 B | 0.048 | 0.94 | 3.72 M |
| GTLS | Chart Industries IN | 42.59 | 10.04 B | 2.03 | 5 | 845.53 K |
| GME | Gamestop Corp | 4.3156 | 9.88 B | 0.0278 | 0.65 | 7.2 M |
| DAR | Darling International Inc | 16.51 | 9.86 B | 0.13 | 0.79 | 1.38 M |
| PRI | Primerica Inc | 76.4625 | 9.67 B | 0.6715 | 0.89 | 206.6 K |
| TKR | Timken Company | 42.3611 | 9.61 B | 0.5507 | 1.32 | 658.3 K |
| ADC | Agree Realty Corp | 34.8125 | 9.47 B | 0.2258 | 0.65 | 104.4 K |
| IT | Gartner Inc | 123.49 | 9.46 B | 1.10 | 0.9 | 803.9 K |
| NNN | National Retail Properties | 26.9674 | 9.01 B | 0.1351 | 0.5 | 367.8 K |
| IAG | Iamgold Corp | 6.37 | 8.57 B | 0.24 | 3.92 | 2.78 M |
| QGEN | Qiagen N.V. | 32.114 | 8.55 B | 0.8248 | 2.64 | 4.34 M |
| AG | First Majestic Silver | 7.3174 | 8.1 B | 0.0691 | 0.95 | 2.47 M |
| REXR | Rexford Industrial Realty Inc | 23.7718 | 8.04 B | 0.1197 | 0.51 | 243.1 K |
| CAE | Cae Inc | 16.6808 | 8.01 B | 0.0868 | 0.52 | 138.1 K |
| RHP | Ryman Hospitality Properties REIT | 48.0536 | 7.85 B | 0.5227 | 1.1 | 157.7 K |
| MAC | Macerich Company | 35.2826 | 7.65 B | 0.3037 | 0.87 | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9016 | 228.08 B | 0.0542 | 0.93 | 308 |
| AJYG | AJ1G Inc | 544.80 | 2.23 M | 26.40 | 5.09 | 2 |
| SEII | Sharing Economy International Inc | 326.00 | 733.04 K | 160.00 | 96.39 | 331.77 K |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 0.05 | 1.14 | 6.2 K |
| ABWN | Airborne Wireless Network | 24895.4902 | 486.27 K | 581.9629 | 2.39 | 3 |
| VSOLF | Three Sixty Solar Ltd | 11.798 | 460.71 K | 1.114 | 10.43 | 200.06 K |
| ENDV | Endonovo Therapeutics Inc | 91.00 | 180.75 K | 17.10 | 23.14 | 4 |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | 5.00 | 29.41 | 250.45 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 20.04 | 50.15 | 822 |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | 120.00 | 13.04 | 100 |
| CHALF | Chalice Brands Ltd | 3.91 | 6.66 K | 0.1012 | 2.66 | 4.59 K |
| AFIIQ | Armstrong Flooring Inc | 16.24 | 2.18 K | 0.09 | 0.56 | 91.9 K |
| EMWPF | Eros Media World Plc | 291.00 | 1.9 K | 5.00 | 1.75 | 13.07 K |
| ABILF | Ability Inc | 8.161 | 797 | 0.114 | 1.42 | 112.7 K |
| MDLM | Medley Management Inc | 50.4137 | 612 | 1.1815 | 2.4 | 2.45 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | 0.15 | 2.13 | 710 |
| LXGTF | Registered Plan Private Investments Inc | 3.60 | 378 | 0.20 | 5.88 | 35.09 K |
| HMNY | Helios and Matheson Analytics Inc | 5272.50 | 1335.00 | 33.9 | 50.72 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.8125 | 17.33 | 6.07 K | |
| BLKCF | Global Gaming Technologies Corp | 10.35 | 0.7905 | 8.27 | 189 | |
| CLABF | Core One Labs Inc | 37.0559 | 1.968 | 5.61 | 34 | |
| FLSS | Forbes Energy Services Ltd | 12.00 | 0.50 | 4.35 | 468 |