Gainers for 11 October 2017 from 00:00:00 until 23:59:59
Gainers for 11 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.3602 | 36.86 B | 0.5979 | 0.62 | 803.5 K | 78.23 M |
| NG | Novagold Resources Inc | 4.31 | 2.81 B | 0.12 | 2.86 | 1.68 M | 7.24 M |
| CQP | Cheniere Energy Partners LP | 16.2106 | 27.77 B | 0.0963 | 0.6 | 221.71 K | 3.59 M |
| SEB | Seaboard Corporation | 4478.4106 | 3.38 B | 69.8213 | 1.58 | 400 | 1.79 M |
| EVI | Evi Industries Inc | 22.0385 | 270.19 M | 0.2396 | 1.1 | 77.6 K | 1.71 M |
| GORO | Gold Resource Corp | 3.3641 | 532.43 M | 0.0688 | 2.09 | 415.54 K | 1.4 M |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | 437.50 | 5.88 | 79 | 622.12 K |
| GENC | Gencor Industries IN | 18.15 | 249.18 M | 0.15 | 0.83 | 33.35 K | 605.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1866 | 0.2076 | 0.8 | 13.5 K | 353.52 K | |
| ESBA | Empire State Realty Op LP | 17.4412 | 1.46 B | 0.1434 | 0.83 | 18.8 K | 327.89 K |
| COE | 51Talk Online Education Group | 56.16 | 60.49 M | 0.62 | 1.12 | 5.21 K | 292.31 K |
| TOON | Kartoon Studios Inc | 34.50 | 31.1 M | 1.50 | 4.55 | 7.67 K | 264.62 K |
| JOB | General Employment Enterprises | 3.38 | 20.81 M | 0.46 | 15.75 | 74.55 K | 251.98 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | 0.14 | 0.93 | 15.37 K | 234.56 K |
| EPM | Evolution Petroleum Corp | 4.1543 | 139.8 M | 0.0282 | 0.68 | 45.6 K | 189.44 K |
| USAS | Americas Silver Corp | 11.925 | 1.04 B | 0.30 | 2.58 | 10.4 K | 124.02 K |
| PLG | Platinum Group Metals Ltd | 4.101 | 140.67 M | 0.057 | 1.41 | 28.71 K | 117.76 K |
| ELMD | Electromed Inc | 7.36 | 225.16 M | 0.16 | 2.22 | 13.1 K | 96.42 K |
| ACCS | Access Newswire Inc | 14.3335 | 13.03 M | 1.1368 | 8.61 | 4.58 K | 65.66 K |
| MHH | Mastech Holdings Inc | 6.265 | 75.9 M | 0.165 | 2.7 | 9.79 K | 61.31 K |
| OGCP | Empire State Realty Op LP Se | 17.3589 | 1.47 B | 0.0945 | 0.55 | 3.33 K | 57.84 K |
| CVR | Chicago Rivet & Machine Company | 24.998 | 10.15 M | 0.4278 | 1.74 | 1.3 K | 32.5 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.20 | 3.77 | 4.7 K | 25.85 K |
| ENSV | Enservco Corpporation | 8.475 | 29.09 K | 0.075 | 0.89 | 2.83 K | 24 K |
| IOR | Income Opportunity Realty Trust | 9.104 | 75.31 M | 0.104 | 1.16 | 2.63 K | 23.98 K |
| CMCL | Caledonia Mining Cp | 4.1704 | 411.84 M | 0.0216 | 0.52 | 2.5 K | 10.41 K |
| IPB | Merrill Lynch & Company | 17.108 | 0.1054 | 0.62 | 403 | 6.89 K | |
| PLAG | Planet Green Holdings Corp | 95.00 | 5.26 M | 2.50 | 2.7 | 58 | 5.51 K |
| BKTI | Bk Technologies Inc | 15.9973 | 252.32 M | 0.2162 | 1.37 | 343 | 5.49 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.205 | 0.1482 | 0.57 | 188 | 4.93 K | |
| CTGO | Contango Ore Inc | 18.50 | 520 M | 0.75 | 4.23 | 104 | 1.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 89 | 3.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.30 | 633.83 B | 0.38 | 0.75 | 651.95 K | 33.44 M |
| CL | Crude Oil | 51.30 | 0.38 | 0.75 | 651.95 K | 33.44 M | |
| CC | Cocoa | 2109.00 | 48.00 | 2.33 | 13.93 K | 29.39 M | |
| BZ | Brent Crude | 56.94 | 0.33 | 0.58 | 85.99 K | 4.9 M | |
| HG | Copper | 3.0955 | 0.035 | 1.14 | 107.25 K | 331.98 K | |
| HE | Lean Hogs | 61.25 | 1.08 | 1.79 | 3.71 K | 227.54 K | |
| GC | Gold | 1293.30 | 7.50 | 0.58 | 14 | 18.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7171 | 4.51 T | 0.0497 | 1.06 | 529.51 M | 2.5 B |
| AMZN | Amazon.com Inc | 49.75 | 2.8 T | 0.39 | 0.79 | 46.74 M | 2.33 B |
| META | Meta Platforms Inc | 171.395 | 1.56 T | 1.1411 | 0.67 | 11.28 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 49.8703 | 3.5 T | 0.8852 | 1.81 | 36.3 M | 1.81 B |
| GOOG | Alphabet Inc Class C | 49.0597 | 3.49 T | 0.8257 | 1.71 | 33.87 M | 1.66 B |
| WMT | Walmart Inc. | 24.8513 | 998.9 B | 0.4639 | 1.9 | 55.68 M | 1.38 B |
| PYPL | PayPal Holdings | 67.4195 | 49.21 B | 1.7307 | 2.63 | 12.01 M | 809.41 M |
| SHOP | Shopify Inc | 9.502 | 191.58 B | 0.245 | 2.65 | 62.15 M | 590.55 M |
| COST | Costco Wholesale | 140.8353 | 466.86 B | 0.8921 | 0.64 | 3.86 M | 543.53 M |
| AMD | Advanced Micro Devices | 13.88 | 736.46 B | 0.18 | 1.31 | 38.75 M | 537.8 M |
| AVGO | Broadcom Inc. | 19.9227 | 1.4 T | 0.3508 | 1.79 | 26.6 M | 530 M |
| ADBE | Adobe Systems Inc | 153.65 | 93.14 B | 1.50 | 0.99 | 2.79 M | 428.84 M |
| AMAT | Applied Materials | 48.465 | 264.04 B | 0.5827 | 1.22 | 7.75 M | 375.41 M |
| PEP | Pepsico Inc | 85.9189 | 192.61 B | 0.5624 | 0.66 | 4.05 M | 348.07 M |
| LRCX | Lam Research Corp | 16.549 | 250.84 B | 0.1137 | 0.69 | 16.28 M | 269.4 M |
| EXPE | Expedia Group Inc | 141.6518 | 30.76 B | 0.7123 | 0.51 | 1.84 M | 260.61 M |
| JBLU | Jetblue Airways Cp | 20.53 | 1.38 B | 0.30 | 1.48 | 12.33 M | 253.15 M |
| DLTR | Dollar Tree Inc | 91.23 | 24.61 B | 1.93 | 2.16 | 2.66 M | 242.73 M |
| MDLZ | Mondelez Intl Inc | 33.9526 | 83.57 B | 0.2116 | 0.63 | 6.81 M | 231.12 M |
| TXN | Texas Instruments | 72.886 | 253.58 B | 0.3845 | 0.53 | 3.16 M | 230.46 M |
| CSX | CSX Corp | 15.7776 | 90.99 B | 0.2051 | 1.32 | 13.8 M | 217.74 M |
| NTNX | Nutanix Inc | 26.66 | 15.92 B | 1.05 | 4.1 | 7.36 M | 196.31 M |
| ISRG | Intuitive Surg Inc | 120.0967 | 159.96 B | 1.7667 | 1.49 | 1.61 M | 193.75 M |
| KMB | Kimberly-Clark Corp | 87.2494 | 66.54 B | 1.0292 | 1.19 | 1.96 M | 171.29 M |
| ALGN | Align Technology | 192.46 | 11.7 B | 3.79 | 2.01 | 879.11 K | 169.19 M |
| NWL | Newell Rubbermaid Inc | 29.1877 | 2.33 B | 0.3246 | 1.12 | 5.41 M | 158.04 M |
| EQIX | Equinix Inc | 389.6929 | 100.25 B | 6.0113 | 1.57 | 392.9 K | 153.11 M |
| SBAC | SBA Communications | 138.8507 | 19.78 B | 2.688 | 1.97 | 1.05 M | 145.42 M |
| ASML | ASML Holding N.V. ADR | 159.5853 | 549.12 B | 1.5875 | 1 | 859.05 K | 137.09 M |
| BMRN | Biomarin Pharmaceuticals | 94.93 | 10.85 B | 0.60 | 0.64 | 1.41 M | 133.64 M |
| ADI | Analog Devices | 75.7069 | 176.17 B | 0.4958 | 0.66 | 1.76 M | 133.39 M |
| ROKU | Roku Inc | 23.66 | 23.93 B | 0.73 | 3.18 | 5.45 M | 128.93 M |
| ADSK | Autodesk Inc | 118.57 | 54.7 B | 1.52 | 1.3 | 1.08 M | 127.87 M |
| CSGP | Costar Group Inc | 28.92 | 12.29 B | 0.991 | 3.55 | 4.18 M | 120.98 M |
| CDNS | Cadence Design Systems, Inc. | 41.39 | 87.78 B | 0.38 | 0.93 | 2.79 M | 115.31 M |
| XTIA | Xti Aerospace Inc | 38.90 | 34.27 M | 4.65 | 13.58 | 2.96 M | 114.96 M |
| IPGP | Ipg Photonics Corp | 194.63 | 2.78 B | 1.77 | 0.92 | 589.87 K | 114.81 M |
| WYNN | Wynn Resorts Ltd | 130.4378 | 8.56 B | 0.6646 | 0.51 | 870.2 K | 113.51 M |
| ILMN | Illumina Inc | 201.0603 | 32.23 B | 2.4708 | 1.24 | 563.55 K | 113.31 M |
| IMNN | Imunon Inc | 993.5731 | 4.74 M | 210.9639 | 26.96 | 113.88 K | 113.15 M |
| PTC | Ptc Inc | 59.33 | 21.19 B | 0.35 | 0.59 | 1.9 M | 112.78 M |
| TTWO | Take-Two Interactive Software | 103.60 | 40.18 B | 0.93 | 0.91 | 1.04 M | 107.31 M |
| AEP | American Electric Power Company | 53.9166 | 68.9 B | 0.2742 | 0.51 | 1.98 M | 106.49 M |
| XEL | XCEL Energy Inc | 37.237 | 51.14 B | 0.2622 | 0.71 | 2.8 M | 104.33 M |
| ALNY | Alnylam Pharmaceuticals | 124.86 | 20.89 B | 2.57 | 2.1 | 810 K | 101.14 M |
| AAOI | Applied Optoelect | 61.44 | 4.26 B | 1.09 | 1.81 | 1.64 M | 100.76 M |
| SWKS | Skyworks Solutions | 86.8037 | 19.33 B | 0.9217 | 1.07 | 1.15 M | 100.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.8272 | 1.61 B | 0.1592 | 0.7 | 4.32 M | 98.54 M |
| STLD | Steel Dynamics Inc | 30.2677 | 31.7 B | 0.2944 | 0.98 | 3 M | 90.83 M |
| NDAQ | Nasdaq Inc | 22.1161 | 59.88 B | 0.313 | 1.44 | 4.11 M | 90.8 M |
| COO | Cooper Companies | 59.3134 | 11.86 B | 0.8865 | 1.52 | 1.43 M | 84.72 M |
| PPLI | People Incorporated | 22.5095 | 3.16 B | 0.6219 | 2.84 | 3.59 M | 80.81 M |
| MNST | Monster Beverage Cp | 27.85 | 89.57 B | 0.17 | 0.61 | 2.74 M | 76.26 M |
| HST | Host Marriott Financial Trust | 13.5085 | 17.1 B | 0.0869 | 0.65 | 5.35 M | 72.24 M |
| FANG | Diamondback Energy | 78.0377 | 49.96 B | 0.5842 | 0.75 | 922 K | 71.95 M |
| MOMO | Hello Group Inc ADR | 20.8137 | 660.72 M | 0.4635 | 2.28 | 3.37 M | 70.12 M |
| SIRI | Sirius XM Holdings | 46.6673 | 10.9 B | 0.5711 | 1.24 | 1.42 M | 66.1 M |
| MAT | Mattel Inc | 15.66 | 4.39 B | 0.15 | 0.97 | 4.18 M | 65.5 M |
| TROW | T Rowe Price Group | 67.2325 | 23.13 B | 0.4851 | 0.73 | 973 K | 65.42 M |
| DXCM | Dexcom | 11.80 | 29.62 B | 0.275 | 2.39 | 5.18 M | 61.12 M |
| IONS | Ionis Pharmaceuticals | 57.31 | 6.55 B | 1.47 | 2.63 | 1.03 M | 58.94 M |
| PTEN | Patterson-Uti Energy | 17.5765 | 3.76 B | 0.2969 | 1.72 | 3.32 M | 58.43 M |
| CAR | Avis Budget Group | 38.7929 | 4.2 B | 0.5606 | 1.47 | 1.5 M | 58.14 M |
| OLED | Universal Display | 122.7775 | 3.98 B | 1.6502 | 1.36 | 473.1 K | 58.09 M |
| PBYI | Puma Biotechnology | 124.05 | 425.87 M | 1.45 | 1.18 | 455.22 K | 56.47 M |
| LNT | Alliant Energy Corp | 32.6585 | 18.85 B | 0.245 | 0.76 | 1.69 M | 55.09 M |
| PZZA | Papa John's Intl | 59.0492 | 649.54 M | 0.9403 | 1.62 | 932.24 K | 55.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.6503 | 48.79 B | 0.2169 | 0.56 | 1.42 M | 54.88 M |
| TEAM | Atlassian | 40.39 | 38.9 B | 0.62 | 1.56 | 1.33 M | 53.58 M |
| CHRD | Chord Energy Corp | 5.2006 | 7.33 B | 0.1689 | 3.36 | 9.77 M | 50.8 M |
| VOD | Vodafone Grp Plc ADR | 16.2979 | 36.1 B | 0.1076 | 0.66 | 3.04 M | 49.63 M |
| AMBA | Ambarella Inc | 51.51 | 2.58 B | 0.58 | 1.14 | 914.36 K | 47.1 M |
| HSIC | Henry Schein Inc | 63.2382 | 9.51 B | 0.6114 | 0.98 | 732.64 K | 46.33 M |
| CORT | Corcept Therapeutics | 20.065 | 7.96 B | 1.375 | 7.36 | 2.3 M | 46.14 M |
| ACHC | Acadia Healthcr Company | 43.62 | 3.44 B | 0.66 | 1.54 | 1.05 M | 45.65 M |
| MANH | Manhattan Assoc | 45.00 | 14.68 B | 0.37 | 0.83 | 1.01 M | 45.51 M |
| EXPD | Expeditors Intl | 54.3996 | 23.84 B | 0.2709 | 0.5 | 815.4 K | 44.36 M |
| LBTYA | Liberty Global Ord A | 16.7214 | 3.29 B | 0.3348 | 2.04 | 2.64 M | 44.08 M |
| TER | Teradyne Inc | 36.9523 | 34.07 B | 0.268 | 0.73 | 1.13 M | 41.92 M |
| KYNB | Kyntra Bio, Inc. | 1411.25 | 15.1 M | 32.50 | 2.36 | 29.67 K | 41.87 M |
| MTCH | Match Group Inc | 24.082 | 8.88 B | 0.832 | 3.58 | 1.72 M | 41.46 M |
| PRGS | Progress Software | 37.1042 | 1.78 B | 0.6318 | 1.73 | 1.11 M | 41.35 M |
| LBTYK | Liberty Global Ord C | 16.4763 | 3.23 B | 0.4343 | 2.71 | 2.49 M | 40.98 M |
| MEOH | Methanex Cp | 42.4764 | 5.13 B | 0.8445 | 2.03 | 948 K | 40.27 M |
| MKTX | Marketaxess Holdings | 176.7098 | 5.83 B | 3.7424 | 2.16 | 226.22 K | 39.97 M |
| BHF | Brighthouse Financial Inc | 60.67 | 2.45 B | 0.57 | 0.95 | 637.53 K | 38.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0439 | 50.97 B | 0.2447 | 0.75 | 1.17 M | 38.6 M |
| CPRT | Copart Inc | 8.96 | 29.6 B | 0.07 | 0.79 | 4.22 M | 37.81 M |
| ALKS | Alkermes Plc | 51.56 | 7.71 B | 0.39 | 0.76 | 692.1 K | 35.68 M |
| LKQ | LKQ Corp | 32.8584 | 5.06 B | 0.1956 | 0.6 | 1.01 M | 33.19 M |
| RGNX | Regenxbio Inc | 33.70 | 503.85 M | 0.65 | 1.97 | 916.61 K | 30.89 M |
| WIX | Wix.com Ltd | 69.45 | 3.18 B | 1.00 | 1.46 | 442.21 K | 30.71 M |
| ZBRA | Zebra Technologies | 111.30 | 15.16 B | 1.03 | 0.93 | 272.84 K | 30.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7424 | 30.71 B | 0.897 | 2.25 | 733.12 K | 29.87 M |
| CNDT | Conduent Inc | 16.18 | 221.07 M | 0.15 | 0.94 | 1.85 M | 29.86 M |
| ICLR | Icon Plc | 115.87 | 15.34 B | 1.86 | 1.63 | 254.54 K | 29.49 M |
| EVRG | Evergy Inc | 38.0493 | 20.18 B | 0.5917 | 1.58 | 764.6 K | 29.09 M |
| REG | Regency Centers Corp | 45.3559 | 13.99 B | 0.2412 | 0.53 | 637.3 K | 28.91 M |
| CRUS | Cirrus Logic Inc | 55.02 | 5.66 B | 0.41 | 0.75 | 520.04 K | 28.61 M |
| CRTO | Criteo S.A. ADR | 45.60 | 758.89 M | 1.15 | 2.59 | 609.72 K | 27.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 179.2724 | 272.28 B | 1.524 | 0.86 | 11.97 M | 2.15 B |
| WMT | Walmart Stores | 24.9108 | 998.9 B | 0.465 | 1.9 | 55.68 M | 1.39 B |
| JNJ | Johnson & Johnson | 108.0519 | 664.95 B | 2.1745 | 2.05 | 8.27 M | 893.52 M |
| V | Visa Inc | 102.196 | 789.94 B | 1.0649 | 1.05 | 6.47 M | 661.52 M |
| SNAP | Snap Inc | 15.98 | 8.56 B | 1.64 | 11.44 | 40.91 M | 653.71 M |
| KR | Kroger Company | 14.5338 | 39.98 B | 0.1749 | 1.22 | 43.53 M | 632.63 M |
| SHOP | Shopify Inc | 9.502 | 194.77 B | 0.245 | 2.65 | 62.15 M | 590.55 M |
| DAL | Delta Air Lines Inc | 48.2665 | 57.37 B | 0.3365 | 0.7 | 11.82 M | 570.4 M |
| TGT | Target Corporation | 46.3613 | 71.97 B | 1.2148 | 2.69 | 11.68 M | 541.34 M |
| GM | General Motors Company | 39.4951 | 73.15 B | 0.2258 | 0.58 | 13.35 M | 527.41 M |
| MCD | McDonald's Corporation | 133.6809 | 195.68 B | 2.1058 | 1.6 | 3.57 M | 477.57 M |
| MA | Mastercard Inc | 140.2216 | 568.62 B | 1.1459 | 0.82 | 3.34 M | 468.6 M |
| ABBV | Abbvie Inc | 64.108 | 514.92 B | 0.8397 | 1.33 | 6.3 M | 403.79 M |
| MDT | Medtronic Inc | 62.1762 | 130.22 B | 0.755 | 1.23 | 6.44 M | 400.56 M |
| BLK | Blackrock Inc | 383.8586 | 182.05 B | 6.8359 | 1.81 | 1.03 M | 396.05 M |
| CL | Colgate-Palmolive Company | 60.6862 | 76.76 B | 1.4861 | 2.51 | 6.49 M | 393.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.371 | 1.95 T | 1.1413 | 3.54 | 9.02 M | 300.85 M |
| MGM | MGM Resorts International | 29.5105 | 8.18 B | 0.4489 | 1.54 | 8.67 M | 255.9 M |
| FDX | Fedex Corp | 192.9396 | 72.17 B | 1.6462 | 0.86 | 1.32 M | 254.41 M |
| CRM | Salesforce.com Inc | 94.6208 | 175.83 B | 0.611 | 0.65 | 2.64 M | 249.87 M |
| IQV | Iqvia Holdings Inc | 97.76 | 44.8 B | 1.56 | 1.62 | 2.48 M | 242.75 M |
| KO | Coca-Cola Company | 35.3936 | 411.56 B | 0.1765 | 0.5 | 6.64 M | 234.95 M |
| AMT | American Tower Corp | 110.6653 | 87.55 B | 0.674 | 0.61 | 2 M | 221.75 M |
| DG | Dollar General Corp | 74.0439 | 29.51 B | 1.4353 | 1.98 | 2.99 M | 221.31 M |
| HAL | Halliburton Company | 38.414 | 26.34 B | 0.4052 | 1.07 | 5.75 M | 220.86 M |
| LUV | Southwest Airlines Company | 52.6209 | 21.76 B | 0.4853 | 0.93 | 4.19 M | 220.72 M |
| XYZ | Block, Inc | 32.00 | 51.67 B | 0.68 | 2.17 | 6.9 M | 220.69 M |
| SYK | Stryker Corp | 133.5667 | 124.06 B | 1.5691 | 1.19 | 1.39 M | 186.26 M |
| ELV | Elevance Health Inc | 169.4726 | 91.96 B | 1.1156 | 0.66 | 1.06 M | 179.43 M |
| APTV | Aptiv Plc | 81.0036 | 7.98 B | 0.5141 | 0.64 | 2.19 M | 177.43 M |
| CCI | Crown Castle International Corp | 71.4615 | 37.7 B | 0.4335 | 0.61 | 2.47 M | 176.23 M |
| NEE | Nextera Energy | 32.8718 | 182.36 B | 0.1842 | 0.56 | 5.32 M | 174.86 M |
| COP | ConocoPhillips | 38.0017 | 163.71 B | 0.3141 | 0.83 | 4.53 M | 172.33 M |
| KMB | Kimberly-Clark Corp | 87.2494 | 36 B | 1.0292 | 1.19 | 1.96 M | 171.29 M |
| NUE | Nucor Corp | 47.8419 | 55.58 B | 1.6437 | 3.56 | 3.52 M | 168.59 M |
| CF | Cf Industries Holdings | 28.1582 | 17.75 B | 0.3469 | 1.25 | 5.85 M | 164.78 M |
| UPS | United Parcel Service | 85.7473 | 92.21 B | 0.5769 | 0.68 | 1.81 M | 155.21 M |
| ETN | Eaton Corp | 64.552 | 132.76 B | 0.4521 | 0.71 | 2.39 M | 154.32 M |
| SPG | Simon Property Group | 104.6392 | 86.71 B | 1.3755 | 1.33 | 1.41 M | 148.05 M |
| RIG | Transocean Inc | 10.61 | 5.85 B | 0.09 | 0.86 | 12.94 M | 137.29 M |
| DUK | Duke Energy Corp | 61.1508 | 99.63 B | 0.4248 | 0.7 | 2.24 M | 136.73 M |
| OVV | Ovintiv Inc | 46.8398 | 16.26 B | 0.69 | 1.5 | 2.91 M | 136.21 M |
| BDX | Becton Dickinson and Company | 133.167 | 57.71 B | 0.8226 | 0.62 | 1.01 M | 134.47 M |
| NSC | Norfolk Southern Corp | 110.3284 | 71.86 B | 1.2502 | 1.15 | 1.19 M | 131.57 M |
| VLO | Valero Energy Corp | 55.7983 | 96.62 B | 0.3939 | 0.71 | 2.28 M | 127.08 M |
| SRE | Sempra | 43.8504 | 51.12 B | 0.4311 | 0.99 | 2.86 M | 125.61 M |
| NOC | Northrop Grumman Corp | 257.4209 | 74.59 B | 1.6221 | 0.63 | 487.4 K | 125.47 M |
| ABEV | Ambev S.A. ADR | 4.6207 | 43.01 B | 0.0341 | 0.74 | 26.32 M | 121.61 M |
| RRC | Range Resources Corp | 19.0534 | 11.39 B | 0.3059 | 1.63 | 6.35 M | 121.03 M |
| PSA | Public Storage | 151.8825 | 63.05 B | 1.1744 | 0.78 | 783.45 K | 118.99 M |
| YUM | Yum! Brands | 65.6595 | 43.35 B | 0.3941 | 0.6 | 1.8 M | 118.01 M |
| KMI | Kinder Morgan | 11.9343 | 66.74 B | 0.0626 | 0.53 | 9.37 M | 111.82 M |
| QGEN | Qiagen N.V. | 32.4164 | 10.39 B | 0.669 | 2.11 | 3.41 M | 110.62 M |
| RH | Restoration Hardware Holdings | 77.25 | 2.48 B | 3.05 | 4.11 | 1.41 M | 109.23 M |
| DGX | Quest Diagnostics Inc | 77.0804 | 28.21 B | 0.4973 | 0.65 | 1.32 M | 101.61 M |
| NVS | Novartis Ag ADR | 55.6534 | 307 B | 0.4188 | 0.76 | 1.81 M | 100.58 M |
| EPD | Enterprise Products Partners LP | 14.4006 | 79.86 B | 0.1612 | 1.13 | 6.95 M | 100.02 M |
| FE | Firstenergy Corp | 22.4621 | 26.88 B | 0.1694 | 0.76 | 4.33 M | 97.25 M |
| GPN | Global Payments Inc | 93.9664 | 25.77 B | 0.5217 | 0.56 | 1.03 M | 96.79 M |
| NVO | Novo Nordisk A/S ADR | 44.313 | 177.74 B | 0.4936 | 1.13 | 2.18 M | 96.47 M |
| ETR | Entergy Corp | 29.2671 | 52.82 B | 0.2586 | 0.89 | 3.28 M | 96.13 M |
| DLR | Digital Realty Trust | 89.9909 | 67.07 B | 0.6416 | 0.72 | 1.06 M | 95.12 M |
| SJM | J.M. Smucker Company | 79.3244 | 13.95 B | 0.4412 | 0.56 | 1.2 M | 95.1 M |
| CMS | Cms Energy Corp | 36.5241 | 21.7 B | 0.27 | 0.74 | 2.55 M | 92.98 M |
| CMC | Commercial Metals Company | 17.1544 | 6.87 B | 1.1095 | 6.91 | 5.41 M | 92.77 M |
| ALK | Alaska Air Group | 77.3975 | 4.35 B | 0.7976 | 1.04 | 1.19 M | 92.41 M |
| LEN | Lennar Corp | 44.8171 | 21.11 B | 0.2693 | 0.6 | 2 M | 89.78 M |
| MHK | Mohawk Industries | 257.06 | 8.75 B | 2.23 | 0.88 | 349.1 K | 89.74 M |
| ICE | Intercontinental Exchange | 62.8929 | 96.27 B | 0.3679 | 0.59 | 1.38 M | 86.69 M |
| COO | Cooper Companies | 59.3134 | 0.8865 | 1.52 | 1.43 M | 84.72 M | |
| UHS | Universal Health Services | 103.7967 | 11.52 B | 1.1271 | 1.1 | 810.7 K | 84.15 M |
| ES | Eversource Energy | 45.5534 | 26.31 B | 0.4756 | 1.06 | 1.83 M | 83.49 M |
| ED | Consolidated Edison Company of New York | 61.0534 | 43.85 B | 0.3243 | 0.53 | 1.35 M | 82.57 M |
| RVTY | RVTY | 70.4199 | 17.31 B | 0.6107 | 0.87 | 1.05 M | 73.81 M |
| VEEV | Veeva Systems Inc | 57.42 | 49.18 B | 0.72 | 1.27 | 1.28 M | 73.35 M |
| MAS | Masco Corp | 34.1071 | 15.85 B | 0.1838 | 0.54 | 2.14 M | 72.89 M |
| MD | Mednax Inc | 43.29 | 2.44 B | 0.26 | 0.6 | 1.59 M | 69.04 M |
| MT | Arcelormittal ADR | 24.1048 | 45.85 B | 0.2641 | 1.11 | 2.84 M | 68.51 M |
| SM | Sm Energy Company | 16.6573 | 7.03 B | 0.7644 | 4.81 | 4.09 M | 68.18 M |
| TECK | Teck Resources Ltd | 20.2605 | 29.69 B | 0.2757 | 1.38 | 3.34 M | 67.63 M |
| CLX | Clorox Company | 100.2567 | 12.09 B | 1.0138 | 1.02 | 660.6 K | 66.23 M |
| CP | Canadian Pacific Railway | 31.0917 | 80.15 B | 0.442 | 1.44 | 2.13 M | 66.21 M |
| HUN | Huntsman Corp | 20.2831 | 1.66 B | 0.1259 | 0.62 | 3.22 M | 65.39 M |
| ZTO | Zto Express Cayman Inc ADR | 12.7677 | 15.53 B | 0.6265 | 5.16 | 5.08 M | 64.92 M |
| IVZ | Invesco Plc | 24.3509 | 11.9 B | 0.1409 | 0.58 | 2.66 M | 64.74 M |
| QSR | Restaurant Brands International | 49.3627 | 35.56 B | 0.4206 | 0.86 | 1.25 M | 61.67 M |
| STM | Stmicroelectronics N.V. ADR | 18.5374 | 37.3 B | 0.2408 | 1.32 | 3.3 M | 61.12 M |
| MKC | Mccormick & Company | 43.4647 | 13.02 B | 0.3714 | 0.86 | 1.39 M | 60.35 M |
| CCK | Crown Cork & Seal Company | 57.6793 | 13.11 B | 0.4736 | 0.83 | 1.04 M | 60.02 M |
| FMC | FMC Corp | 64.8298 | 875.79 M | 1.2275 | 1.93 | 924.59 K | 59.94 M |
| VNO | Vornado Realty Trust | 55.4618 | 7.3 B | 0.3005 | 0.54 | 1.08 M | 59.83 M |
| ROK | Rockwell Automation Inc | 157.1284 | 41.82 B | 0.8636 | 0.55 | 375.49 K | 59 M |
| PRKS | United Parks & Resorts Inc | 13.68 | 1.81 B | 0.52 | 3.95 | 4.28 M | 58.53 M |
| RNR | Renaissancere Holdings Ltd | 128.4474 | 14.04 B | 1.1751 | 0.92 | 454.4 K | 58.37 M |
| ARMK | Aramark Holdings Corp | 27.341 | 13.85 B | 0.2801 | 1.04 | 2.13 M | 58.32 M |
| TTE | Totalenergies Se ADR | 29.8948 | 192.81 B | 0.3994 | 1.35 | 1.92 M | 57.36 M |
| ET | Energy Transfer LP | 8.8266 | 65.15 B | 0.1161 | 1.33 | 6.33 M | 55.91 M |
| RY | Royal Bank of Canada | 56.8983 | 278.49 B | 0.552 | 0.98 | 947.6 K | 53.92 M |
| NVR | NVR Inc | 2923.1499 | 16.66 B | 18.1499 | 0.62 | 18.39 K | 53.74 M |
| TRI | Thomson Reuters Corp | 39.0565 | 50.15 B | 0.2192 | 0.56 | 1.37 M | 53.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 11.84 | 0.264 | 2.28 | 13.54 M | 160.37 M | |
| WEED | Canopy Growth Corp | 135.90 | 7.60 | 5.92 | 834.92 K | 113.47 M | |
| RY | Royal Bank of Canada | 70.8807 | 0.3586 | 0.51 | 1.5 M | 106.61 M | |
| CM | Canadian Imperial Bank of Commerce | 36.2763 | 0.2262 | 0.63 | 1.94 M | 70.55 M | |
| TECK-B | Teck Resources Limited | 25.2525 | 0.2224 | 0.89 | 1.85 M | 46.67 M | |
| AC | Air Canada | 27.92 | 0.69 | 2.53 | 1.65 M | 45.95 M | |
| OVV | Ovintiv Inc | 58.4115 | 0.4885 | 0.84 | 726.5 K | 42.44 M | |
| TRP | TC Energy Corp | 35.4102 | 0.3118 | 0.89 | 1.18 M | 41.66 M | |
| ENB | Enbridge Inc | 29.6107 | 0.1538 | 0.52 | 1.2 M | 35.54 M | |
| PPL | Pembina Pipeline Corp | 22.854 | 0.2015 | 0.89 | 1.55 M | 35.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.6586 | 0.3802 | 0.99 | 857 K | 33.13 M | |
| CVE | Cenovus Energy Inc | 10.1712 | 0.1253 | 1.25 | 3.1 M | 31.51 M | |
| MX | Methanex Corp | 52.9685 | 0.7443 | 1.43 | 547.34 K | 28.99 M | |
| MRU | Metro Inc | 36.3676 | 0.2252 | 0.62 | 692.47 K | 25.18 M | |
| ACB | Aurora Cannabis Inc | 360.00 | 6.00 | 1.69 | 49.11 K | 17.68 M | |
| BBD-B | Bombardier Inc Series B | 58.75 | 2.50 | 4.44 | 281.44 K | 16.53 M | |
| BIR | Birchcliff Energy Ltd | 3.7023 | 0.0424 | 1.16 | 4.32 M | 15.98 M | |
| CHR | Chorus Aviation Inc | 51.2456 | 0.2949 | 0.58 | 303.3 K | 15.54 M | |
| TCW | Trican Well | 4.1712 | 0.0964 | 2.37 | 3.22 M | 13.43 M | |
| K | Kinross Gold Corp | 4.9145 | 0.072 | 1.49 | 2.61 M | 12.85 M | |
| H | Hydro One Ltd | 16.7694 | 0.1409 | 0.85 | 724.9 K | 12.16 M | |
| SAP | Saputo Inc | 36.1045 | 0.317 | 0.89 | 324.4 K | 11.71 M | |
| IMG | Iamgold Corp | 7.79 | 0.06 | 0.78 | 1.48 M | 11.52 M | |
| BBD-A | Bombardier Inc | 59.25 | 2.50 | 4.41 | 186.86 K | 11.07 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6095 | 0.0822 | 0.96 | 1.26 M | 10.88 M | |
| GIL | Gildan Activewear Inc | 32.559 | 0.1849 | 0.57 | 330.6 K | 10.76 M | |
| ATRL | Atkinsrealis Group Inc | 54.2616 | 0.2858 | 0.53 | 188.59 K | 10.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8766 | 0.1023 | 0.69 | 678.86 K | 10.1 M | |
| EMP-A | Empire Company Limited | 19.1018 | 0.3013 | 1.6 | 477.2 K | 9.12 M | |
| WCP | Whitecap Resources Inc | 5.5218 | 0.0594 | 1.09 | 1.59 M | 8.76 M | |
| PXT | Parex Resources Inc | 11.4518 | 0.1224 | 1.08 | 577.8 K | 6.62 M | |
| IAG | IA Financial Corp Inc | 43.088 | 0.3937 | 0.92 | 130.1 K | 5.61 M | |
| CEU | Ces Energy Solutions Corp | 5.9379 | 0.2889 | 5.11 | 913 K | 5.42 M | |
| TXG | Torex Gold Resources Inc | 20.1731 | 0.1195 | 0.6 | 262.54 K | 5.3 M | |
| FSV | Firstservice Corp | 83.9809 | 1.6656 | 2.02 | 60.3 K | 5.06 M | |
| RFA | RFA Financial Inc. | 32.6876 | 0.2155 | 0.66 | 150.01 K | 4.9 M | |
| POU | Paramount Resources Ltd | 9.9257 | 0.0754 | 0.77 | 461.45 K | 4.58 M | |
| AGI | Alamos Gold Inc Cls A | 8.357 | 0.0749 | 0.9 | 533.85 K | 4.46 M | |
| KEL | Kelt Exploration Ltd | 6.99 | 0.11 | 1.6 | 553.6 K | 3.87 M | |
| PSK | Prairiesky Royalty Ltd | 11.7993 | 0.07 | 0.6 | 324.5 K | 3.83 M | |
| OR | Osisko Gold Royalties Ltd | 14.6183 | 0.0976 | 0.67 | 250.12 K | 3.66 M | |
| AFN | Ag Growth International Inc | 41.7881 | 0.6128 | 1.49 | 67.7 K | 2.83 M | |
| CG | Centerra Gold Inc | 4.383 | 0.076 | 1.76 | 640.4 K | 2.81 M | |
| CIGI | Colliers International Group Inc | 66.7801 | 1.2385 | 1.89 | 40.15 K | 2.68 M | |
| PAAS | Pan American Silver Corp | 19.0798 | 0.1137 | 0.6 | 134.98 K | 2.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3032 | 0.2822 | 2.82 | 225.54 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 13.5421 | 0.2586 | 1.95 | 159 K | 2.15 M | |
| MRE | Martinrea International Inc | 10.999 | 0.0775 | 0.71 | 183.43 K | 2.02 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.7778 | 0.0884 | 0.76 | 157.85 K | 1.86 M | |
| CAS | Cascades Inc | 11.6998 | 0.1041 | 0.9 | 145.34 K | 1.7 M | |
| NA-PS | National Bank of Canada Pref S | 14.9844 | 0.171 | 1.15 | 108.83 K | 1.63 M | |
| FRU | Freehold Royalties Ltd | 8.2465 | 0.0998 | 1.23 | 192.32 K | 1.59 M | |
| GEI | Gibson Energy Inc | 10.2396 | 0.096 | 0.95 | 152.24 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 15.1221 | 0.0884 | 0.59 | 96.91 K | 1.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8138 | 0.0566 | 0.65 | 160.96 K | 1.42 M | |
| BYD | Boyd Group Services Inc | 88.9345 | 0.4824 | 0.55 | 15.8 K | 1.41 M | |
| SPB | Superior Plus Corp | 3.0963 | 0.0389 | 1.27 | 385.22 K | 1.19 M | |
| NG | Novagold Res Inc | 5.36 | 0.11 | 2.1 | 210.75 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 254.00 | 4.00 | 1.6 | 4.21 K | 1.07 M | |
| RCH | Richelieu Hardware Ltd | 30.1574 | 0.2887 | 0.97 | 34.03 K | 1.03 M | |
| CRON | Cronos Group Inc | 3.08 | 0.09 | 3.01 | 327.2 K | 1.01 M | |
| SEA | Seabridge Gold Inc | 12.4614 | 0.3144 | 2.59 | 73.72 K | 918.63 K | |
| WPK | Winpak Ltd | 44.68 | 0.3218 | 0.73 | 19.06 K | 851.47 K | |
| PSI | Pason Systems Inc | 12.7245 | 0.1849 | 1.47 | 66.22 K | 842.63 K | |
| MRC | Morguard Corp | 183.4011 | 4.4895 | 2.51 | 3.77 K | 691.97 K | |
| CMG | Computer Modelling Group Ltd | 7.4175 | 0.1851 | 2.56 | 78 K | 578.57 K | |
| TF | Timbercreek Financial Corp | 4.5951 | 0.058 | 1.28 | 110.5 K | 507.76 K | |
| USA | Americas Silver Corp | 14.875 | 0.325 | 2.23 | 32.16 K | 478.38 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.0198 | 0.0607 | 0.51 | 39.4 K | 473.58 K | |
| GSY | Goeasy Ltd | 21.8196 | 0.7099 | 3.36 | 19.57 K | 427.05 K | |
| CIU-PC | CU Inc Pref C | 11.6038 | 0.1059 | 0.92 | 36.2 K | 420.06 K | |
| MDI | Major Drilling Grp | 7.16 | 0.04 | 0.56 | 56.78 K | 406.58 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3746 | 0.0556 | 0.88 | 56.33 K | 359.09 K | |
| XAU | Goldmoney Inc | 23.6928 | 0.3907 | 1.68 | 13.97 K | 331.08 K | |
| VNP | 5N Plus Inc | 3.19 | 0.12 | 3.91 | 101.3 K | 323.15 K | |
| WJX | Wajax Corp | 13.4366 | 0.093 | 0.7 | 17.9 K | 240.57 K | |
| AI | Atrium Mortgage Investment Corp | 6.4502 | 0.0368 | 0.57 | 36.3 K | 234.14 K | |
| DII-B | Dorel Industries Inc | 11.6457 | 0.0858 | 0.74 | 18.52 K | 215.72 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.3242 | 0.148 | 0.77 | 11.05 K | 213.63 K | |
| CYB | Cymbria Corp Cl A | 46.90 | 0.59 | 1.27 | 4.42 K | 207.25 K | |
| CGY | Calian Group Ltd | 25.0439 | 0.2198 | 0.89 | 8.26 K | 206.74 K | |
| REAL | Real Matters Inc | 10.57 | 0.32 | 3.12 | 18.23 K | 192.68 K | |
| CSCI | Cosciens Biopharma Inc | 271.00 | 8.00 | 3.04 | 688 | 186.45 K | |
| MPCT-UN | Dream Impact Trust | 20.3811 | 0.3419 | 1.71 | 9.07 K | 184.96 K | |
| DFN | Dividend 15 Split Corp | 3.0915 | 0.0171 | 0.56 | 58.8 K | 181.78 K | |
| ELVA | Electrovaya Inc | 5.30 | 0.10 | 1.92 | 27.04 K | 143.31 K | |
| PIF | Polaris Infrastructure Inc | 8.6134 | 0.138 | 1.63 | 15.7 K | 135.23 K | |
| CGI | CDN General Inv | 17.1408 | 0.173 | 1.02 | 7.83 K | 134.13 K | |
| ET | Evertz Technologies Ltd | 6.0819 | 0.1676 | 2.83 | 21.8 K | 132.59 K | |
| VBNK | Versabank | 5.4841 | 0.0558 | 1.03 | 22.2 K | 121.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8846 | 0.0884 | 0.64 | 8.55 K | 118.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7456 | 0.1691 | 1.25 | 7.91 K | 108.78 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.5762 | 0.0817 | 0.56 | 7.2 K | 104.96 K | |
| BCE-PK | BCE Inc Pref AK | 12.1765 | 0.091 | 0.75 | 8.47 K | 103.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.239 | 0.0706 | 0.58 | 7.75 K | 94.85 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.875 | 0.0732 | 1.08 | 12.8 K | 88 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.5223 | 0.0629 | 0.5 | 6.9 K | 86.4 K | |
| EMA-PA | Emera Inc Pref A | 13.1904 | 0.0706 | 0.54 | 6.15 K | 81.12 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2728 | 0.128 | 0.9 | 5.5 K | 78.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9833 | 0.1129 | 0.95 | 5.98 K | 71.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 8225.00 | 1252.50 | 17.96 | 94.84 K | 780.05 M | |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 36 M | 144.01 M |
| DSGT | DSG Global Inc | 135.20 | 164.82 K | 59.20 | 77.89 | 396.03 K | 53.54 M |
| HOS | Hornbeck Offshore Services, Inc | 7.85 | 1.74 B | 0.21 | 2.75 | 2.77 M | 21.73 M |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | 13.11 | 55.81 | 526.6 K | 19.27 M |
| SEII | Sharing Economy International Inc | 248.50 | 645.17 K | 3.50 | 1.43 | 13.73 K | 3.41 M |
| VSOLF | Three Sixty Solar Ltd | 12.60 | 460.71 K | 0.726 | 6.11 | 151.61 K | 1.91 M |
| SIMPQ | Simply Inc | 99.00 | 1.55 K | 16.525 | 20.04 | 18.74 K | 1.86 M |
| NTPIF | Nam Tai Property Inc. | 11.50 | 268.43 M | 0.15 | 1.32 | 141.93 K | 1.63 M |
| AFIIQ | Armstrong Flooring Inc | 16.41 | 2.18 K | 0.17 | 1.05 | 98.8 K | 1.62 M |
| MBGAF | Mercedes-Benz Group AG | 63.5789 | 43.99 B | 0.393 | 0.62 | 23.8 K | 1.51 M |
| TGHI | Touchpoint Group Holdings Inc | 22.7625 | 344.25 K | 0.7125 | 3.23 | 46.76 K | 1.06 M |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | 1.00 | 4.55 | 44.48 K | 1.02 M |
| ABWN | Airborne Wireless Network | 38397.6719 | 486.27 K | 9899.3984 | 34.74 | 16 | 614.36 K |
| CBDL | CBD Life Sciences Inc | 7496.252 | 1.22 M | 4497.751 | 150 | 79 | 592.2 K |
| FIORF | Fiore Cannabis Ltd | 3.4356 | 0.312 | 9.99 | 97.34 K | 334.42 K | |
| CHALF | Chalice Brands Ltd | 3.7375 | 0.1725 | 4.84 | 13.24 K | 49.49 K | |
| RBNW | Renewable Energy and Power Inc | 18.20 | 2.00 | 12.35 | 1.84 K | 33.45 K | |
| SYNE | Synthesis Energy Systems Inc | 28.8384 | 157 | 0.5504 | 1.95 | 1.08 K | 31.17 K |
| EWLL | eWellness Healthcare Corporation | 6.095 | 0.475 | 8.45 | 4.82 K | 29.4 K | |
| CLABF | Core One Labs Inc | 34.7807 | 1.1808 | 3.51 | 429 | 14.92 K | |
| PRXIQ | Premier Exhibitions Inc | 7.25 | 491 | 0.05 | 0.69 | 1.91 K | 13.87 K |
| HMDCF | HMDCF | 5.8693 | 1.88 B | 1.1043 | 23.18 | 1 K | 5.87 K |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | 1.45 | 3.76 | 121 | 4.84 K |
| AJYG | AJ1G Inc | 600.00 | 6.47 M | 26.40 | 4.6 | 5 | 3 K |
| WTRV | White River Energy Corp. | 10.45 | 6.2 K | 0.95 | 10 | 212 | 2.22 K |
| MLRT | Metalert Inc. | 26.8132 | 10.43 K | 2.4376 | 10 | 71 | 1.9 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 1.00 | 33.33 | 114 | 456 |
| MALG | Microalliance Group Inc. | 4.62 | 913.97 M | 1.62 | 54 | 2 | 9.24 |
| BANT | Bantec Inc | 210000.0938 | 5.35 K | 10005.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.80 | 0.03 | 0.63 | 289.46 K | 1.39 M | |
| KCC | Kincora Copper Limited | 10.50 | 1.35 | 14.75 | 28.5 K | 299.25 K | |
| KEEK | Personas Social Incorporated | 25.50 | 0.50 | 2 | 6.32 K | 161.06 K | |
| KGS | Kingman Minerals Ltd | 9.50 | 1.50 | 18.75 | 13.35 K | 126.78 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.60 | 13.64 | 18.68 K | 93.38 K | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 8.17 K | 89.84 K | |
| RX | BioSyent Inc | 9.6021 | 0.2248 | 2.4 | 6.7 K | 64.33 K | |
| RET-A | Reitmans (Canada) Limited | 3.8866 | 0.0535 | 1.4 | 16.54 K | 64.28 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | 1.80 | 15.79 | 3.99 K | 52.69 K | |
| BTR | Bonterra Resources Inc | 4.40 | 0.15 | 3.53 | 7.16 K | 31.5 K | |
| PTF | Pender Growth Fund Inc | 4.47 | 0.11 | 2.52 | 5.7 K | 25.48 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.4286 | 11.63 | 5.6 K | 23.04 K | |
| LKY | Lucky Minerals Inc | 12.0301 | 0.7519 | 6.67 | 1.24 K | 14.88 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 1.1765 | 8 | 867 | 13.77 K | |
| GIP | Green Impact Partners Inc | 37.50 | 10.00 | 36.36 | 240 | 9 K | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 1.20 | 7.5 | 175 | 3.01 K | |
| BCF | Builders Capital Mortgage Corp | 4.6027 | 0.0698 | 1.54 | 400 | 1.84 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 192 | 1.58 K | |
| PVF-PR-U | Partners Value Investments LP | 12.1107 | 0.1746 | 1.46 | 0 | 0 |