Gainers for 12 October 2017 from 00:00:00 until 23:59:59
Gainers for 12 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.7349 | 56.76 B | 0.2963 | 0.67 | 1.81 M | 81.14 M |
| CBOE | CBOE Global Markets Inc | 98.1812 | 36.86 B | 0.821 | 0.84 | 681.2 K | 66.88 M |
| MYND | Mynd.Ai Inc ADR | 171.6053 | 11.45 M | 8.3906 | 5.14 | 43.01 K | 7.38 M |
| GSAT | Globalstar | 23.55 | 10.92 B | 0.30 | 1.29 | 223.55 K | 5.26 M |
| EVI | Evi Industries Inc | 23.4278 | 270.19 M | 1.3893 | 6.3 | 85 K | 1.99 M |
| TOPS | Top Ships Inc | 624000.00 | 2.44 M | 24000.00 | 4 | 2 | 1.25 M |
| SEB | Seaboard Corporation | 4560.1372 | 3.38 B | 81.7266 | 1.82 | 200 | 912.03 K |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 130.51 M | 0.56 | 3.67 | 48.31 K | 764.22 K |
| BHB | Bar Harbor Bankshares | 23.0351 | 687.57 M | 0.139 | 0.61 | 30.8 K | 709.48 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 7.64 M | 87.50 | 1.11 | 87 | 692.74 K |
| RLGT | Radiant Logistics | 5.31 | 417.65 M | 0.06 | 1.14 | 107.1 K | 568.72 K |
| ACCS | Access Newswire Inc | 15.3221 | 13.03 M | 0.9886 | 6.9 | 21.42 K | 328.26 K |
| ELMD | Electromed Inc | 7.48 | 225.16 M | 0.12 | 1.63 | 34.8 K | 260.3 K |
| WWR | Westwater Resources | 62.535 | 50.18 M | 1.035 | 1.68 | 4.13 K | 258.27 K |
| FURY | Fury Gold Mines Ltd | 3.2889 | 97.35 M | 0.1482 | 4.72 | 62.71 K | 206.24 K |
| TOON | Kartoon Studios Inc | 35.10 | 31.1 M | 0.60 | 1.74 | 5.56 K | 195.16 K |
| ACU | Acme United Corp | 20.9259 | 262.16 M | 0.3743 | 1.82 | 6 K | 125.56 K |
| SIF | Sifco Industries | 6.10 | 125.71 M | 0.05 | 0.83 | 12 K | 73.2 K |
| PLAG | Planet Green Holdings Corp | 97.50 | 5.26 M | 2.50 | 2.63 | 482 | 46.99 K |
| IPB | Merrill Lynch & Company | 17.232 | 0.124 | 0.72 | 1.16 K | 20.06 K | |
| CTGO | Contango Ore Inc | 19.99 | 520 M | 1.49 | 8.05 | 831 | 16.61 K |
| GRF | Eagle Capital Growth Fund | 4.8002 | 39.68 M | 0.0402 | 0.84 | 2.1 K | 10.08 K |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 39.43 M | 0.0321 | 0.59 | 1.2 K | 6.54 K |
| CMCL | Caledonia Mining Cp | 4.216 | 411.84 M | 0.0456 | 1.09 | 1.24 K | 5.23 K |
| MI | Nft Limited Class A Ordinary Share | 158.10 | 25.63 M | 5.60 | 3.67 | 20 | 3.16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.2977 | 0.2966 | 1.14 | 100 | 2.63 K | |
| ELLO | Ellomay Capital Ltd | 8.4032 | 240.03 M | 0.2032 | 2.48 | 200 | 1.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5446.9102 | 1.48 T | 620.4302 | 12.85 | 2.79 B | 15.21 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10038.1299 | 1.11 B | 61.4697 | 0.62 | 45.22 M | 453.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 50.0465 | 2.8 T | 0.2965 | 0.6 | 81.35 M | 4.07 B |
| MSFT | Microsoft Corporation | 70.3329 | 3.94 T | 0.6384 | 0.92 | 16.88 M | 1.19 B |
| AMD | Advanced Micro Devices | 14.20 | 736.46 B | 0.32 | 2.31 | 69.87 M | 992.21 M |
| PYPL | PayPal Holdings | 68.4938 | 49.21 B | 1.0743 | 1.59 | 8.89 M | 608.79 M |
| SBUX | Starbucks Corporation | 46.4571 | 120.18 B | 0.2739 | 0.59 | 7.23 M | 336.08 M |
| ISRG | Intuitive Surg Inc | 120.8433 | 159.96 B | 0.7466 | 0.62 | 2.53 M | 305.57 M |
| PEP | Pepsico Inc | 86.6432 | 192.61 B | 0.7243 | 0.84 | 3.29 M | 284.81 M |
| CSX | CSX Corp | 15.9262 | 90.99 B | 0.1486 | 0.94 | 15.4 M | 245.31 M |
| NTES | Netease Inc ADR | 46.3817 | 82.89 B | 0.5051 | 1.1 | 4.5 M | 208.72 M |
| ARDX | Ardelyx Inc | 7.80 | 723.95 M | 2.40 | 44.44 | 26.23 M | 204.61 M |
| EXPE | Expedia Group Inc | 142.4314 | 30.76 B | 0.7796 | 0.55 | 1.38 M | 197.13 M |
| OLED | Universal Display | 126.9267 | 3.98 B | 4.1492 | 3.38 | 1.45 M | 184.54 M |
| INCY | Incyte Corp | 112.73 | 24.39 B | 1.11 | 0.99 | 1.59 M | 179.33 M |
| CTSH | Cognizant Tech Sol | 65.6446 | 28.93 B | 0.4342 | 0.67 | 2.68 M | 175.64 M |
| EQIX | Equinix Inc | 394.558 | 100.25 B | 4.8651 | 1.25 | 439.2 K | 173.29 M |
| FAST | Fastenal Company | 9.2096 | 60.8 B | 0.2867 | 3.21 | 18.53 M | 170.67 M |
| SBAC | SBA Communications | 139.6488 | 19.78 B | 0.7981 | 0.57 | 1.15 M | 160.22 M |
| HST | Host Marriott Financial Trust | 14.0366 | 17.1 B | 0.5281 | 3.91 | 11.4 M | 159.98 M |
| INTU | Intuit Inc | 137.9706 | 91.26 B | 2.081 | 1.53 | 1.09 M | 151.01 M |
| EXC | Exelon Corp | 20.672 | 47.21 B | 0.2548 | 1.25 | 6.64 M | 137.2 M |
| ILMN | Illumina Inc | 202.5681 | 32.23 B | 1.5078 | 0.75 | 676.01 K | 136.94 M |
| JBHT | J B Hunt Transport | 100.2452 | 20.28 B | 2.4703 | 2.53 | 1.26 M | 125.93 M |
| TROW | T Rowe Price Group | 68.3983 | 23.13 B | 1.1658 | 1.73 | 1.72 M | 117.71 M |
| TCOM | Trip.com Group Ltd ADR | 54.4753 | 27.94 B | 0.428 | 0.79 | 2.02 M | 110.28 M |
| PAYX | Paychex Inc | 49.8866 | 41.67 B | 0.728 | 1.48 | 2.06 M | 102.52 M |
| XEL | XCEL Energy Inc | 37.6073 | 51.14 B | 0.3703 | 0.99 | 2.7 M | 101.64 M |
| AEP | American Electric Power Company | 54.3464 | 68.9 B | 0.4298 | 0.8 | 1.82 M | 99.02 M |
| SNPS | Synopsys Inc | 84.74 | 86.32 B | 1.88 | 2.27 | 1.15 M | 97.14 M |
| XRAY | Dentsply Sirona Inc | 50.9614 | 1.89 B | 0.951 | 1.9 | 1.89 M | 96.21 M |
| CDNS | Cadence Design Systems, Inc. | 41.82 | 87.78 B | 0.43 | 1.04 | 2.28 M | 95.28 M |
| PBYI | Puma Biotechnology | 126.45 | 425.87 M | 2.40 | 1.93 | 737.09 K | 93.21 M |
| BZUN | Baozun Inc ADR | 34.23 | 200.48 M | 0.33 | 0.97 | 2.62 M | 89.76 M |
| CTAS | Cintas Corp | 34.6737 | 88.29 B | 0.1922 | 0.56 | 2.39 M | 82.91 M |
| VOD | Vodafone Grp Plc ADR | 16.4565 | 36.1 B | 0.1586 | 0.97 | 4.93 M | 81.12 M |
| CAR | Avis Budget Group | 39.1539 | 4.2 B | 0.361 | 0.93 | 2.07 M | 80.95 M |
| LITE | Lumentum Hld | 58.95 | 48.84 B | 0.95 | 1.64 | 1.33 M | 78.66 M |
| IDXX | Idexx Laboratories | 161.76 | 53.26 B | 3.68 | 2.33 | 484.96 K | 78.45 M |
| ODFL | Old Dominion Freight Line Inc | 35.0179 | 33.98 B | 0.32 | 0.92 | 2.04 M | 71.3 M |
| ROP | Roper Industries | 240.2557 | 47.2 B | 2.0399 | 0.86 | 295.98 K | 71.11 M |
| STLD | Steel Dynamics Inc | 30.4865 | 31.7 B | 0.2188 | 0.72 | 2.31 M | 70.27 M |
| CHRW | C.H. Robinson Ww | 63.4058 | 14.53 B | 0.3943 | 0.63 | 1.06 M | 67.36 M |
| IPGP | Ipg Photonics Corp | 196.64 | 2.78 B | 2.01 | 1.03 | 341.18 K | 67.09 M |
| IONS | Ionis Pharmaceuticals | 57.73 | 6.55 B | 0.42 | 0.73 | 1.15 M | 66.54 M |
| CPB | Campbell Soup Company | 34.0248 | 6.9 B | 0.4439 | 1.32 | 1.91 M | 64.83 M |
| NBIS | Nebius Group N.V. | 32.34 | 35.2 B | 0.51 | 1.6 | 1.93 M | 62.51 M |
| ACLS | Axcelis Tech Inc | 30.15 | 3.06 B | 1.75 | 6.16 | 1.99 M | 59.85 M |
| GEN | Gen Digital Inc | 15.6267 | 17.67 B | 0.142 | 0.92 | 3.77 M | 58.92 M |
| CGNX | Cognex Cp | 55.3267 | 8.04 B | 0.6377 | 1.17 | 976.4 K | 54.02 M |
| VRSK | Verisk Analytics Inc | 79.9086 | 26.63 B | 0.4386 | 0.55 | 640.2 K | 51.16 M |
| NMIH | Nmi Holdings Inc | 13.05 | 2.94 B | 0.70 | 5.67 | 3.78 M | 49.33 M |
| LNT | Alliant Energy Corp | 32.9264 | 18.85 B | 0.2679 | 0.82 | 1.48 M | 48.86 M |
| LKQ | LKQ Corp | 33.0451 | 5.06 B | 0.1867 | 0.57 | 1.44 M | 47.49 M |
| MDXG | Mimedx Group Inc | 13.21 | 483.01 M | 0.83 | 6.7 | 3.42 M | 45.15 M |
| TTD | The Trade Desk | 6.531 | 6.11 B | 0.045 | 0.69 | 6.76 M | 44.16 M |
| CASY | Casey's General Stor | 106.1882 | 25.42 B | 2.4587 | 2.37 | 406.94 K | 43.21 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.875 | 2.88 B | 0.0802 | 0.91 | 4.84 M | 42.93 M |
| NBIX | Neurocrine Bioscienc | 62.33 | 16.66 B | 0.47 | 0.76 | 663.54 K | 41.36 M |
| AEIS | Advanced Energy | 84.4192 | 7.98 B | 1.5394 | 1.86 | 487.5 K | 41.15 M |
| FWONK | Liberty Media F1 Series K | 38.3114 | 27.07 B | 0.3963 | 1.05 | 1.07 M | 40.97 M |
| GRMN | Garmin Ltd | 44.5398 | 55.03 B | 0.2605 | 0.59 | 865.2 K | 38.54 M |
| CNDT | Conduent Inc | 16.30 | 221.07 M | 0.12 | 0.74 | 2.29 M | 37.39 M |
| MKSI | Mks Instruments Inc | 91.2309 | 13 B | 0.983 | 1.09 | 394.6 K | 36 M |
| WERN | Werner Enterprise | 28.9252 | 1.62 B | 0.4001 | 1.4 | 1.18 M | 34.15 M |
| RGLD | Royal Gold Inc | 80.6312 | 22.46 B | 0.4176 | 0.52 | 417.7 K | 33.68 M |
| HALO | Halozyme Therapeutic | 17.78 | 11.76 B | 0.69 | 4.04 | 1.84 M | 32.75 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 26.6482 | 182.52 M | 1.0659 | 4.17 | 1.23 M | 32.71 M |
| Z | Zillow Group Cl C | 41.71 | 6.66 B | 0.30 | 0.72 | 774.95 K | 32.32 M |
| VIAV | Viavi Solutions | 9.65 | 7 B | 0.22 | 2.33 | 3.32 M | 32.06 M |
| CBRL | Cracker Barrel | 106.4467 | 1.45 B | 1.1922 | 1.13 | 297.7 K | 31.69 M |
| UHAL | A M E R C O | 35.803 | 11.01 B | 0.20 | 0.56 | 880 K | 31.51 M |
| OPK | Opko Health Inc | 6.88 | 1.28 B | 0.07 | 1.03 | 4.54 M | 31.21 M |
| EDIT | Editas Medicine | 24.89 | 394.7 M | 0.78 | 3.24 | 1.25 M | 31.21 M |
| SFM | Sprouts Farmers Mark | 18.63 | 4.53 B | 0.36 | 1.97 | 1.66 M | 30.96 M |
| HAIN | Hain Celestial Group | 41.97 | 13.6 M | 0.38 | 0.91 | 735.94 K | 30.89 M |
| ANAB | Anaptysbio Inc | 70.80 | 1.39 B | 0.86 | 1.23 | 433.47 K | 30.69 M |
| UCTT | Ultra Clean Holdings | 32.32 | 1.97 B | 0.55 | 1.73 | 945.38 K | 30.55 M |
| AGIO | Agios Pharmaceuticals | 72.33 | 1.76 B | 1.90 | 2.7 | 406.9 K | 29.43 M |
| PODD | Insulet Corp | 60.89 | 10.16 B | 0.54 | 0.89 | 482.03 K | 29.35 M |
| SYNA | Synaptics Inc | 37.72 | 4.63 B | 0.65 | 1.75 | 777.59 K | 29.33 M |
| SLAB | Silicon Labs Inc | 87.45 | 7.39 B | 0.95 | 1.1 | 320.11 K | 27.99 M |
| ICHR | Ichor Holdings Ltd | 31.34 | 1.16 B | 1.14 | 3.77 | 877.91 K | 27.51 M |
| VYGR | Voyager Therapeut | 25.88 | 116.06 M | 1.88 | 7.83 | 1.04 M | 26.85 M |
| MANH | Manhattan Assoc | 45.67 | 14.68 B | 0.67 | 1.49 | 578.92 K | 26.44 M |
| CPRT | Copart Inc | 9.03 | 29.6 B | 0.07 | 0.78 | 2.91 M | 26.28 M |
| GLNG | Golar Lng Ltd | 19.7355 | 4.4 B | 0.3151 | 1.62 | 1.32 M | 26.03 M |
| ALGT | Allegiant Travel Com | 129.8439 | 2.51 B | 2.7146 | 2.14 | 197.79 K | 25.68 M |
| BLKB | Blackbaud Inc | 89.8559 | 2.43 B | 1.1341 | 1.28 | 283.87 K | 25.51 M |
| INVA | Innoviva Inc | 13.90 | 1.36 B | 0.07 | 0.51 | 1.82 M | 25.31 M |
| AZTA | Azenta Inc | 29.999 | 1.72 B | 0.8447 | 2.9 | 838.7 K | 25.16 M |
| NTCT | Netscout Systems | 33.35 | 2.29 B | 0.60 | 1.83 | 749.93 K | 25.01 M |
| WWD | Woodward Inc | 75.8648 | 18.74 B | 0.7302 | 0.97 | 322.99 K | 24.5 M |
| SSNC | SS&C Technologies | 37.4716 | 18.24 B | 0.3376 | 0.91 | 648.8 K | 24.31 M |
| SKYW | Skywest Inc | 45.2636 | 3.02 B | 0.2933 | 0.65 | 522 K | 23.63 M |
| LFUS | Littelfuse Inc | 192.6372 | 9.04 B | 2.6263 | 1.38 | 121.49 K | 23.4 M |
| POOL | Pool Corp | 101.7481 | 7.56 B | 1.0324 | 1.03 | 224.2 K | 22.81 M |
| ENTG | Entegris Inc | 28.0536 | 19.56 B | 0.2873 | 1.03 | 803.03 K | 22.53 M |
| LSCC | Lattice Semicond | 5.59 | 14.94 B | 0.05 | 0.9 | 4.02 M | 22.45 M |
| MPWR | Monolithic Power Sys | 105.5744 | 58.06 B | 0.5786 | 0.55 | 195.3 K | 20.62 M |
| UNIT | Uniti Group Inc | 13.7493 | 1.27 B | 0.1171 | 0.86 | 1.41 M | 19.37 M |
| PGEN | Precigen Inc | 18.11 | 1.6 B | 0.14 | 0.78 | 1.07 M | 19.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 16.55 | 8.56 B | 0.57 | 3.57 | 63.19 M | 1.05 B |
| BLK | Blackrock Inc | 389.2529 | 182.05 B | 5.3943 | 1.41 | 1.24 M | 483.35 M |
| PG | Procter & Gamble Company | 77.36 | 383.36 B | 0.5793 | 0.75 | 5.98 M | 462.99 M |
| TGT | Target Corporation | 47.1765 | 71.97 B | 0.8152 | 1.76 | 8.97 M | 423.21 M |
| CAT | Caterpillar Inc | 108.0147 | 255.63 B | 1.155 | 1.08 | 3.37 M | 364.26 M |
| XYZ | Block, Inc | 32.81 | 51.67 B | 0.81 | 2.53 | 10.53 M | 345.43 M |
| ACN | Accenture Plc | 119.9955 | 153.89 B | 1.974 | 1.67 | 2.87 M | 344.65 M |
| DXC | Dxc Technology Company | 64.8833 | 2.31 B | 2.5255 | 4.05 | 4.97 M | 322.69 M |
| DE | Deere & Company | 113.2913 | 181.09 B | 0.6436 | 0.57 | 2.75 M | 311.72 M |
| AIG | American International Group | 50.2608 | 40.31 B | 0.5705 | 1.15 | 6.18 M | 310.6 M |
| CRM | Salesforce.com Inc | 95.3403 | 175.83 B | 0.7195 | 0.76 | 3.12 M | 297.33 M |
| KR | Kroger Company | 14.6876 | 39.98 B | 0.1538 | 1.06 | 20.2 M | 296.72 M |
| MO | Altria Group | 38.9953 | 126.62 B | 0.2864 | 0.74 | 6.9 M | 268.91 M |
| CMG | Chipotle Mexican Grill | 6.2834 | 43.55 B | 0.0536 | 0.86 | 38.72 M | 243.29 M |
| UNP | Union Pacific Corp | 94.3164 | 172.38 B | 0.5309 | 0.57 | 2.56 M | 241.61 M |
| RTX | Raytheon Technologies | 61.8814 | 255.76 B | 0.5573 | 0.91 | 3.77 M | 233.59 M |
| FDX | Fedex Corp | 195.0017 | 72.17 B | 2.0621 | 1.07 | 1.17 M | 228.61 M |
| LMT | Lockheed Martin Corp | 256.3606 | 131 B | 2.0435 | 0.8 | 867.7 K | 222.44 M |
| ABT | Abbott Laboratories | 46.9988 | 190.39 B | 0.4596 | 0.99 | 4.41 M | 207.03 M |
| AON | AON Plc | 138.2909 | 71.03 B | 1.3622 | 0.99 | 1.46 M | 202.1 M |
| UPS | United Parcel Service | 86.216 | 92.21 B | 0.4687 | 0.55 | 2.29 M | 197.46 M |
| CL | Colgate-Palmolive Company | 61.0354 | 76.76 B | 0.3492 | 0.58 | 3.17 M | 193.63 M |
| AMT | American Tower Corp | 112.3502 | 87.55 B | 1.6849 | 1.52 | 1.66 M | 186.27 M |
| FCX | Freeport-Mcmoran Inc | 13.1297 | 85.33 B | 0.0724 | 0.55 | 14.16 M | 185.94 M |
| NOC | Northrop Grumman Corp | 260.4643 | 74.59 B | 3.0434 | 1.18 | 705.9 K | 183.86 M |
| NOW | Servicenow Inc | 121.97 | 105.84 B | 1.29 | 1.07 | 1.44 M | 175.76 M |
| NEE | Nextera Energy | 33.0539 | 182.36 B | 0.1821 | 0.55 | 5.22 M | 172.59 M |
| ZBH | Zimmer Biomet Holdings | 109.2547 | 19.98 B | 1.8023 | 1.68 | 1.53 M | 167.22 M |
| CAH | Cardinal Health | 51.8608 | 62.92 B | 0.3988 | 0.77 | 3.12 M | 161.92 M |
| CCI | Crown Castle International Corp | 72.0838 | 37.7 B | 0.6223 | 0.87 | 2.18 M | 157.3 M |
| EIX | Edison International | 55.2796 | 22.84 B | 0.8605 | 1.58 | 2.84 M | 156.81 M |
| URI | United Rentals | 139.474 | 65.36 B | 1.7917 | 1.3 | 1.12 M | 156.22 M |
| VEEV | Veeva Systems Inc | 59.52 | 49.18 B | 2.10 | 3.66 | 2.56 M | 152.3 M |
| TSN | Tyson Foods | 55.9255 | 21 B | 0.6003 | 1.09 | 2.7 M | 150.75 M |
| SPGI | S&P Global Inc | 149.4767 | 135.62 B | 1.9668 | 1.33 | 993.8 K | 148.55 M |
| NSC | Norfolk Southern Corp | 112.1744 | 71.86 B | 1.846 | 1.67 | 1.31 M | 147.16 M |
| DUK | Duke Energy Corp | 61.5613 | 99.63 B | 0.4105 | 0.67 | 2.27 M | 139.92 M |
| CPRI | Capri Holdings Ltd | 47.65 | 2.12 B | 0.65 | 1.38 | 2.91 M | 138.7 M |
| PLD | Prologis Inc | 51.3664 | 123.44 B | 0.4578 | 0.9 | 2.67 M | 137.23 M |
| AA | Alcoa Corp | 45.3254 | 10.44 B | 0.5627 | 1.26 | 3.03 M | 137.23 M |
| MPC | Marathon Petroleum Corp | 43.5114 | 101.49 B | 0.2539 | 0.59 | 3.05 M | 132.64 M |
| BDX | Becton Dickinson and Company | 134.057 | 57.71 B | 0.89 | 0.67 | 984.24 K | 131.94 M |
| PPG | PPG Industries | 95.9527 | 27.03 B | 0.8377 | 0.88 | 1.37 M | 131.34 M |
| GIS | General Mills | 37.8904 | 18.99 B | 0.2956 | 0.79 | 3.4 M | 128.8 M |
| GWW | W.W. Grainger | 157.6461 | 67.45 B | 4.4838 | 2.93 | 807.1 K | 127.24 M |
| PH | Parker-Hannifin Corp | 158.2336 | 115.74 B | 2.2143 | 1.42 | 793.3 K | 125.53 M |
| SO | Southern Company | 35.8391 | 107.51 B | 0.1836 | 0.51 | 3.42 M | 122.58 M |
| YUMC | Yum China Holdings Inc | 38.8375 | 16.79 B | 0.4974 | 1.3 | 3.08 M | 119.7 M |
| HUN | Huntsman Corp | 20.9054 | 1.66 B | 0.6223 | 3.07 | 5.66 M | 118.34 M |
| CF | Cf Industries Holdings | 28.9083 | 17.75 B | 0.7501 | 2.66 | 4.03 M | 116.4 M |
| PSX | Phillips 66 | 67.9418 | 95.85 B | 0.4753 | 0.7 | 1.69 M | 115.01 M |
| PEG | Public Service Enterprise Group Inc | 36.7938 | 36.2 B | 0.4729 | 1.3 | 3.07 M | 112.86 M |
| ZTS | Zoetis Inc Cl A | 60.3326 | 32.81 B | 0.5855 | 0.98 | 1.84 M | 110.89 M |
| W | Wayfair Inc | 69.18 | 15.29 B | 2.96 | 4.47 | 1.59 M | 109.79 M |
| EG | Everest Re Group | 186.5553 | 15.23 B | 3.5368 | 1.93 | 579.5 K | 108.11 M |
| VALE | Vale S.A. ADR | 5.0485 | 49.32 B | 0.0358 | 0.71 | 21.17 M | 106.86 M |
| BSX | Boston Scientific Corp | 29.43 | 61.96 B | 0.16 | 0.55 | 3.58 M | 105.23 M |
| IQV | Iqvia Holdings Inc | 98.45 | 44.8 B | 0.69 | 0.71 | 1.06 M | 103.95 M |
| SJM | J.M. Smucker Company | 80.6481 | 13.95 B | 1.3237 | 1.67 | 1.28 M | 103.41 M |
| CNP | Centerpoint Energy Inc | 22.9503 | 26.95 B | 0.3166 | 1.4 | 4.5 M | 103.38 M |
| SRE | Sempra | 44.2395 | 51.12 B | 0.3891 | 0.89 | 2.32 M | 102.72 M |
| ITW | Illinois Tool Works Inc | 124.9152 | 79.85 B | 1.4592 | 1.18 | 814.75 K | 101.77 M |
| D | Dominion Resources | 54.0187 | 60.34 B | 0.4259 | 0.79 | 1.84 M | 99.47 M |
| MCO | Moody's Corp | 133.4403 | 87.19 B | 1.2794 | 0.97 | 739.67 K | 98.7 M |
| ZTO | Zto Express Cayman Inc ADR | 13.1741 | 15.53 B | 0.4064 | 3.18 | 7.48 M | 98.48 M |
| HWM | Howmet Aerospace Inc | 20.4264 | 81.84 B | 0.1557 | 0.77 | 4.72 M | 96.48 M |
| FE | Firstenergy Corp | 22.8996 | 26.88 B | 0.4375 | 1.95 | 4.2 M | 96.11 M |
| CP | Canadian Pacific Railway | 31.3796 | 80.15 B | 0.2879 | 0.93 | 3.04 M | 95.35 M |
| TPR | Tapestry Inc | 31.3549 | 26.1 B | 0.4375 | 1.42 | 3.04 M | 95.18 M |
| NRG | NRG Energy | 21.1085 | 18.56 B | 0.1726 | 0.82 | 4.49 M | 94.82 M |
| MT | Arcelormittal ADR | 24.6603 | 45.85 B | 0.5555 | 2.3 | 3.84 M | 94.79 M |
| A | Agilent Technologies | 63.3232 | 49.28 B | 0.8626 | 1.38 | 1.46 M | 92.14 M |
| CAG | Conagra Brands Inc | 24.2054 | 7.28 B | 0.5598 | 2.37 | 3.69 M | 89.39 M |
| DLR | Digital Realty Trust | 91.58 | 67.07 B | 1.5891 | 1.77 | 972.7 K | 89.08 M |
| HII | Huntington Ingalls Industries | 198.374 | 11.38 B | 1.2723 | 0.65 | 432.75 K | 85.85 M |
| SWK | Stanley Black & Decker Inc | 124.9199 | 17.08 B | 1.4127 | 1.14 | 680.1 K | 84.96 M |
| NEM | Newmont Mining Corp | 30.3209 | 125.65 B | 0.2448 | 0.81 | 2.75 M | 83.52 M |
| ECL | Ecolab Inc | 122.2678 | 84.33 B | 1.2417 | 1.03 | 679.91 K | 83.13 M |
| PSA | Public Storage | 153.3894 | 63.05 B | 1.5069 | 0.99 | 541.56 K | 83.07 M |
| ETR | Entergy Corp | 29.7953 | 52.82 B | 0.5282 | 1.8 | 2.78 M | 82.96 M |
| AWK | American Water Works | 72.2443 | 29.92 B | 0.5603 | 0.78 | 1.14 M | 82.32 M |
| EMR | Emerson Electric Company | 52.1569 | 90.93 B | 0.3998 | 0.77 | 1.57 M | 82.12 M |
| WEC | Wisconsin Energy Corp | 49.9103 | 38.12 B | 0.6394 | 1.3 | 1.63 M | 81.52 M |
| TEL | TE Connectivity Ltd | 76.7623 | 59.52 B | 0.6057 | 0.8 | 1.06 M | 81.25 M |
| LNG | Cheniere Energy Inc | 44.6315 | 0.2956 | 0.67 | 1.81 M | 80.96 M | |
| ES | Eversource Energy | 45.8284 | 26.31 B | 0.275 | 0.6 | 1.76 M | 80.54 M |
| RSG | Republic Services | 55.8259 | 75.2 B | 0.3069 | 0.55 | 1.44 M | 80.38 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.2617 | 0.2555 | 1.82 | 5.6 M | 79.89 M | |
| KNX | Knight-Swift Transporation Inc | 37.4922 | 9.51 B | 0.5164 | 1.4 | 2.13 M | 79.73 M |
| LH | Laboratory Corp of America Holdings | 123.0014 | 29.77 B | 0.8022 | 0.66 | 646.85 K | 79.56 M |
| BAX | Baxter International Inc | 54.2379 | 13.34 B | 0.451 | 0.84 | 1.46 M | 79.19 M |
| ED | Consolidated Edison Company of New York | 61.5619 | 43.85 B | 0.5085 | 0.83 | 1.23 M | 75.59 M |
| EQT | Eqt Corp | 31.7455 | 30.9 B | 0.195 | 0.62 | 2.32 M | 73.61 M |
| ALLE | Allegion Plc | 80.279 | 15.76 B | 1.2639 | 1.6 | 913.5 K | 73.33 M |
| ATI | Allegheny Technologies Inc | 24.31 | 23.88 B | 0.27 | 1.12 | 2.98 M | 72.5 M |
| PPL | PPL Corp | 26.3125 | 26.94 B | 0.3086 | 1.19 | 2.75 M | 72.35 M |
| ROP | Roper Industries | 239.6487 | 2.0347 | 0.86 | 296 K | 70.94 M | |
| EXR | Extra Space Storage Inc | 59.4473 | 34.73 B | 0.7576 | 1.29 | 1.19 M | 70.74 M |
| FMC | FMC Corp | 65.1804 | 875.79 M | 0.3506 | 0.54 | 1.08 M | 70.25 M |
| WAB | Wabtec Corp | 71.8713 | 47.59 B | 0.4279 | 0.6 | 950.45 K | 68.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 39.0555 | 0.3969 | 1.03 | 1.9 M | 74.07 M | |
| DOL | Dollarama Inc | 44.6738 | 0.3989 | 0.9 | 935.4 K | 41.79 M | |
| BIR | Birchcliff Energy Ltd | 3.7517 | 0.0494 | 1.33 | 7.15 M | 26.81 M | |
| HBM | Hudbay Minerals Inc | 9.7715 | 0.0684 | 0.7 | 2.55 M | 24.94 M | |
| BB | Blackberry Ltd | 14.34 | 0.14 | 0.99 | 1.61 M | 23.03 M | |
| FNV | Franco-Nevada Corp | 91.5329 | 0.6764 | 0.74 | 251.1 K | 22.98 M | |
| TOU | Tourmaline Oil Corp | 14.8919 | 0.5069 | 3.52 | 1.07 M | 15.93 M | |
| LUN | Lundin Mining Corp | 7.6311 | 0.0476 | 0.63 | 1.7 M | 13 M | |
| WPM | Wheaton Precious Metals Corp | 22.4728 | 0.1603 | 0.72 | 568.41 K | 12.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0513 | 0.1747 | 1.17 | 726.22 K | 10.93 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.45 | 2.75 | 28.35 | 848.72 K | 10.57 M | |
| ONEX | Onex Corp | 94.8793 | 1.095 | 1.17 | 104.2 K | 9.89 M | |
| K | Kinross Gold Corp | 4.9865 | 0.072 | 1.47 | 1.82 M | 9.08 M | |
| IFP | Interfor Corp | 19.57 | 0.1033 | 0.53 | 443.7 K | 8.68 M | |
| EMP-A | Empire Company Limited | 19.4953 | 0.3935 | 2.06 | 416.9 K | 8.13 M | |
| FTT | Finning Intl | 22.9403 | 0.149 | 0.65 | 262.25 K | 6.02 M | |
| WSP | WSP Global Inc | 46.5378 | 0.3408 | 0.74 | 117.23 K | 5.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8725 | 0.1749 | 0.55 | 153.39 K | 4.89 M | |
| XAU | Goldmoney Inc | 25.0607 | 1.3679 | 5.77 | 192.07 K | 4.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7669 | 0.0904 | 1.93 | 927 K | 4.42 M | |
| CPX | Capital Power Corp | 15.453 | 0.0984 | 0.64 | 230.12 K | 3.56 M | |
| ACO-X | ATCO Ltd | 33.1772 | 0.2117 | 0.64 | 102.86 K | 3.41 M | |
| JWEL | Jamieson Wellness Inc | 16.0881 | 0.1438 | 0.9 | 186.6 K | 3 M | |
| ACQ | Autocanada Inc | 22.2231 | 0.8149 | 3.81 | 126.55 K | 2.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8902 | 0.0891 | 0.53 | 163.41 K | 2.76 M | |
| RBA | Rb Global Inc | 29.7509 | 0.1524 | 0.51 | 92.47 K | 2.75 M | |
| ADEN | Adentra Inc | 17.9319 | 0.2225 | 1.26 | 152.1 K | 2.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8671 | 0.2023 | 0.85 | 110.5 K | 2.64 M | |
| WILD | Wildbrain Ltd | 4.7881 | 0.0682 | 1.44 | 533.9 K | 2.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6156 | 0.1431 | 0.56 | 99.04 K | 2.54 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.67 | 0.715 | 3.98 | 102.9 K | 1.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.6742 | 0.1075 | 1.12 | 189.08 K | 1.83 M | |
| TCL-A | Transcontinental Inc | 16.6223 | 0.1299 | 0.79 | 106.11 K | 1.76 M | |
| CRON | Cronos Group Inc | 3.16 | 0.08 | 2.6 | 544.7 K | 1.72 M | |
| CAS | Cascades Inc | 11.8633 | 0.1635 | 1.4 | 125.1 K | 1.48 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.2993 | 0.0973 | 0.6 | 68.28 K | 1.11 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0441 | 0.0531 | 0.53 | 101.7 K | 1.02 M | |
| WJX | Wajax Corp | 13.8709 | 0.4343 | 3.23 | 55.75 K | 773.25 K | |
| PBL | Pollard Banknote Ltd | 13.8427 | 0.0942 | 0.69 | 51.73 K | 716.15 K | |
| EQB | EQB Inc | 25.1251 | 0.1796 | 0.72 | 24.6 K | 618.08 K | |
| EXE | Extendicare Inc | 5.542 | 0.0357 | 0.65 | 107.4 K | 595.21 K | |
| BRAG | Bragg Gaming Group Inc | 16.00 | 0.10 | 0.63 | 33.45 K | 535.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5891 | 0.0305 | 0.55 | 92.53 K | 517.18 K | |
| RSI | Rogers Sugar Inc | 3.669 | 0.0233 | 0.64 | 140.91 K | 517.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7737 | 0.0546 | 0.51 | 47.72 K | 514.07 K | |
| SIA | Sienna Senior Living Inc | 10.6007 | 0.0699 | 0.66 | 47.07 K | 499 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3816 | 0.1306 | 0.86 | 31.7 K | 487.57 K | |
| RIC | Richmont Mines | 20.9396 | 0.4333 | 2.11 | 22.54 K | 471.98 K | |
| SEA | Seabridge Gold Inc | 12.5994 | 0.138 | 1.11 | 33.66 K | 424.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9352 | 0.9193 | 3.28 | 13.6 K | 393.52 K | |
| GSY | Goeasy Ltd | 22.0288 | 0.2092 | 0.96 | 17.17 K | 378.19 K | |
| MAL | Magellan Aero | 15.3408 | 0.3221 | 2.14 | 24.46 K | 375.27 K | |
| BCE-PB | BCE Inc Pref AB | 11.1217 | 0.0639 | 0.58 | 33.41 K | 371.53 K | |
| TSU | Trisura Group Ltd | 6.90 | 0.075 | 1.1 | 53 K | 365.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4201 | 0.0455 | 0.71 | 56.53 K | 362.96 K | |
| MDI | Major Drilling Grp | 7.31 | 0.15 | 2.09 | 45.21 K | 330.49 K | |
| TCS | Tecsys Inc J | 14.6731 | 0.2752 | 1.91 | 21.1 K | 309.6 K | |
| ALS | Altius Minerals Corp | 10.7441 | 0.1936 | 1.83 | 27.35 K | 293.82 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1163 | 0.0391 | 1.27 | 91.28 K | 284.45 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.12 | 2.74 | 61.17 K | 275.25 K | |
| HLF | High Liner | 10.0453 | 0.0643 | 0.64 | 26.3 K | 264.19 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.3692 | 0.0795 | 0.52 | 16.97 K | 260.82 K | |
| VNP | 5N Plus Inc | 3.22 | 0.03 | 0.94 | 79.8 K | 256.96 K | |
| CSCI | Cosciens Biopharma Inc | 287.00 | 16.00 | 5.9 | 862 | 247.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4022 | 0.1044 | 0.73 | 14.64 K | 210.82 K | |
| DXT | Dexterra Group Inc | 5.4961 | 0.0333 | 0.61 | 35.28 K | 193.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.9354 | 0.0734 | 0.53 | 12.34 K | 171.93 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9435 | 0.1296 | 1.47 | 18.7 K | 167.24 K | |
| FSZ | Fiera Capital Corp | 6.8049 | 0.0375 | 0.55 | 23.95 K | 162.94 K | |
| CGY | Calian Group Ltd | 25.2718 | 0.2279 | 0.91 | 5.73 K | 144.81 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5768 | 0.1118 | 0.9 | 11.12 K | 139.82 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.6376 | 0.1153 | 0.92 | 10.76 K | 135.98 K | |
| PWF-PT | Power Financial Corp Pref T | 14.9196 | 0.0813 | 0.55 | 9.03 K | 134.69 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7746 | 0.1033 | 1.35 | 16.46 K | 127.95 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.9331 | 0.1039 | 0.7 | 8.09 K | 120.84 K | |
| TA-PJ | TransAlta Corp Pref J | 12.9115 | 0.087 | 0.68 | 8.13 K | 104.94 K | |
| BCE-PD | Bce Inc Pref D | 11.1235 | 0.058 | 0.52 | 8.96 K | 99.71 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7771 | 0.0986 | 0.84 | 8.16 K | 96.11 K | |
| TECK-A | Teck Resources Limited | 26.0347 | 0.4489 | 1.75 | 3.44 K | 89.43 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.356 | 0.0832 | 0.58 | 5.94 K | 85.3 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.60 | 4.17 | 5.58 K | 83.66 K | |
| BCE-PY | BCE Inc Pref Y | 11.0947 | 0.0753 | 0.68 | 7.26 K | 80.57 K | |
| BCE-PF | BCE Inc Pref AF | 11.6189 | 0.2037 | 1.78 | 6.8 K | 79.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5062 | 0.0739 | 0.55 | 5.66 K | 76.38 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7928 | 0.0726 | 0.57 | 5.53 K | 70.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.257 | 0.1049 | 0.8 | 5.27 K | 69.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8207 | 0.0751 | 0.55 | 4.9 K | 67.72 K | |
| CRRX | Carerx Corp | 15.3499 | 0.3936 | 2.63 | 4.06 K | 62.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.762 | 0.0914 | 1.61 | 10.8 K | 62.23 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.63 | 0.73 | 4.9 | 3.9 K | 60.96 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8529 | 0.0799 | 0.54 | 3.6 K | 53.44 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.6094 | 0.0859 | 0.59 | 3.52 K | 51.43 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.30 | 4.41 | 7.16 K | 50.84 K | |
| BCE-PC | BCE Inc Pref AC | 11.0388 | 0.057 | 0.52 | 4.52 K | 49.87 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.7178 | 0.0858 | 0.59 | 3.36 K | 49.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.1617 | 0.0994 | 0.71 | 3.42 K | 48.43 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0049 | 0.0965 | 0.75 | 3.51 K | 45.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1384 | 0.093 | 0.93 | 4.3 K | 43.6 K | |
| KPT | Kp Tissue Inc | 8.2852 | 0.0751 | 0.91 | 5.2 K | 43.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.1658 | 0.081 | 0.58 | 2.45 K | 34.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 262.00 | 645.17 K | 13.50 | 5.43 | 11.22 K | 2.94 M |
| BYDDY | BYD Company Limited | 20.18 | 86.16 B | 0.31 | 1.56 | 141.36 K | 2.85 M |
| CGIP | Celadon Group Inc | 5.25 | 5.66 K | 0.15 | 2.94 | 543.04 K | 2.85 M |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | 8.00 | 34.78 | 86.08 K | 2.67 M |
| VSOLF | Three Sixty Solar Ltd | 13.184 | 460.71 K | 0.584 | 4.63 | 182.55 K | 2.41 M |
| NTPIF | Nam Tai Property Inc. | 11.95 | 268.43 M | 0.45 | 3.91 | 174.4 K | 2.08 M |
| ABWN | Airborne Wireless Network | 43497.3633 | 486.27 K | 5099.6914 | 13.28 | 11 | 478.47 K |
| CBDL | CBD Life Sciences Inc | 10494.7529 | 1.22 M | 2998.501 | 40 | 38 | 398.8 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 179 | 179 K |
| ATLPF | Atlas Copco AB | 7.898 | 91.72 B | 0.2752 | 3.61 | 21.06 K | 166.36 K |
| SYNE | Synthesis Energy Systems Inc | 30.88 | 157 | 2.0416 | 7.08 | 4.79 K | 147.76 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 26.00 | 76.47 | 1.74 K | 104.46 K |
| LXGTF | Registered Plan Private Investments Inc | 3.581 | 378 | 0.078 | 2.23 | 20.85 K | 74.66 K |
| MMEX | MMEX Resources Corporation | 13300.00 | 2.23 M | 1500.00 | 12.71 | 5 | 66.5 K |
| TREVQ | Trevali Mining Corporation | 12.57 | 0.127 | 1.02 | 4.83 K | 60.75 K | |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 0.05 | 1.14 | 6.57 K | 29.21 K |
| CLABF | Core One Labs Inc | 35.2511 | 0.4704 | 1.35 | 651 | 22.95 K | |
| HMDCF | HMDCF | 5.925 | 1.88 B | 0.0557 | 0.95 | 3 K | 17.78 K |
| FLSS | Forbes Energy Services Ltd | 12.75 | 1.70 | 15.38 | 655 | 8.35 K | |
| AJYG | AJ1G Inc | 624.00 | 6.47 M | 24.00 | 4 | 4 | 2.5 K |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 117 | 1.00 | 30.77 | 408 | 1.73 K |
| MSRM | Mushrooms Inc. | 49.95 | 804.51 K | 9.95 | 24.88 | 24 | 1.2 K |
| ENDV | Endonovo Therapeutics Inc | 90.50 | 180.75 K | 18.50 | 25.69 | 1 | 90.5 |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 80.00 | 8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.60 | 0.30 | 9.09 | 958 K | 3.45 M | |
| LTV | Leonovus Inc | 9.00 | 1.50 | 20 | 217.63 K | 1.96 M | |
| NPR | North Peak Resources Ltd | 8.52 | 1.00 | 13.3 | 104.7 K | 892.04 K | |
| BTR | Bonterra Resources Inc | 4.90 | 0.50 | 11.36 | 143.59 K | 703.59 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 36.1 K | 324.9 K | |
| LKY | Lucky Minerals Inc | 13.1579 | 1.1278 | 9.37 | 16.89 K | 222.25 K | |
| MGMA | Magma Silver Corp. | 67.20 | 48.80 | 265.22 | 2.94 K | 197.9 K | |
| PAT | Patriot One Technologies Inc | 7.00 | 0.1667 | 2.44 | 27.5 K | 192.49 K | |
| ELBM | Electra Battery Materials Corp | 11.16 | 0.36 | 3.33 | 15.54 K | 173.42 K | |
| QNTA | Datametrex AI Limited | 3.60 | 0.30 | 9.09 | 31.93 K | 114.96 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 8.01 K | 96.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.9935 | 0.1069 | 2.75 | 17.41 K | 69.52 K | |
| URZ | Urz Energy Corp | 9.00 | 0.75 | 9.09 | 6.56 K | 59.08 K | |
| USS | Uniserve Communications Corporation | 3.7895 | 0.3158 | 9.09 | 14.26 K | 54.04 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | 0.3158 | 9.09 | 14.26 K | 54.04 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 247 | 46.31 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.30 | 10 | 13.33 K | 44 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 9.54 K | 35.3 K | |
| RTM | RT Minerals Corp | 6.50 | 0.50 | 8.33 | 4.04 K | 26.29 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | 0.40 | 3.85 | 1.95 K | 21.06 K | |
| ALGR | Algo Grande Copper Corp. | 17.10 | 0.60 | 3.64 | 950 | 16.25 K | |
| PVF-PR-U | Partners Value Investments LP | 12.3902 | 0.2795 | 2.31 | 1.3 K | 16.11 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 732 | 9.52 K |
| PURO | Platauro Metals Corp. | 4.1736 | 0.1669 | 4.17 | 2.1 K | 8.75 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | 0.50 | 7.14 | 1 K | 7.5 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.30 | 9.68 | 2.13 K | 7.24 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 550 | 6.33 K | |
| NVX | NV Gold Corporation | 4.30 | 0.50 | 13.16 | 1.35 K | 5.81 K | |
| LXM | Lux Metals Corp. | 5.30 | 0.30 | 6 | 600 | 3.18 K | |
| OBUL | One Bullion Limited | 18.2758 | 0.368 | 2.05 | 32 | 584.83 | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.02 | 0.54 | 100 | 370 |