Gainers for 13 October 2017 from 00:00:00 until 23:59:59
Gainers for 13 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 720000.00 | 2.44 M | 96000.00 | 15.38 | 9 | 6.48 M |
| IMO | Imperial Oil Ltd | 25.2075 | 58.92 B | 0.3046 | 1.22 | 146.6 K | 3.7 M |
| ATNM | Actinium Pharmaceuticals Inc | 22.08 | 44.96 M | 1.53 | 7.45 | 158.62 K | 3.5 M |
| REI | Ring Energy Inc | 13.00 | 289.2 M | 0.11 | 0.85 | 179.4 K | 2.33 M |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | 0.30 | 1.42 | 101.37 K | 2.17 M |
| CVM | Cel-Sci Corp | 54.90 | 25.5 M | 2.10 | 3.98 | 8.29 K | 454.96 K |
| PLX | Protalix Biotherapeutics | 5.80 | 204.65 M | 0.05 | 0.87 | 60.35 K | 350.01 K |
| LODE | Comstock Mining Inc | 36.25 | 148.31 M | 1.50 | 4.32 | 9.47 K | 343.32 K |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | 0.42 | 2.65 | 20.37 K | 330.83 K |
| BHB | Bar Harbor Bankshares | 23.1521 | 687.57 M | 0.117 | 0.51 | 13.4 K | 310.24 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | 0.20 | 5.26 | 49.23 K | 196.94 K |
| AGIG | AGIG | 56.25 | 37.98 M | 2.50 | 4.65 | 3.38 K | 190.29 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8508 | 0.1326 | 0.56 | 7.81 K | 186.32 K | |
| SIF | Sifco Industries | 6.51 | 125.71 M | 0.41 | 6.72 | 27.8 K | 180.98 K |
| COE | 51Talk Online Education Group | 55.96 | 60.49 M | 0.48 | 0.87 | 2.96 K | 165.53 K |
| ACU | Acme United Corp | 21.1386 | 262.16 M | 0.2127 | 1.02 | 6.4 K | 135.29 K |
| PLG | Platinum Group Metals Ltd | 4.198 | 140.67 M | 0.098 | 2.39 | 29.65 K | 124.47 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4483 | 75.54 M | 0.0474 | 0.56 | 12.2 K | 103.1 K |
| TPHS | Trinity Pl Hlds Inc | 7.1501 | 1.93 M | 0.1195 | 1.7 | 12.83 K | 91.71 K |
| SCPX | Scorpius Holdings Inc | 8912.4092 | 12.23 K | 116.2021 | 1.32 | 10 | 89.12 K |
| MHH | Mastech Holdings Inc | 6.145 | 75.9 M | 0.085 | 1.4 | 13.19 K | 81.03 K |
| ENSV | Enservco Corpporation | 8.6385 | 29.09 K | 0.4905 | 6.02 | 7.61 K | 65.77 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | 0.44 | 3.89 | 4.64 K | 54.56 K |
| IOR | Income Opportunity Realty Trust | 9.15 | 75.31 M | 0.046 | 0.51 | 4.8 K | 43.93 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.3149 | 0.1484 | 0.59 | 1.24 K | 31.44 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5009.9971 | 4.91 M | 119.7002 | 2.45 | 6 | 30.06 K |
| CVR | Chicago Rivet & Machine Company | 25.8221 | 10.15 M | 0.9904 | 3.99 | 1.1 K | 28.4 K |
| ESP | Espey Mfg. & Electronics | 16.2338 | 140.16 M | 0.2111 | 1.32 | 1.6 K | 25.97 K |
| CMCL | Caledonia Mining Cp | 4.3439 | 411.84 M | 0.1279 | 3.03 | 5.83 K | 25.33 K |
| WYY | Widepoint Corp | 6.18 | 62.89 M | 0.18 | 3 | 3.67 K | 22.69 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | 0.30 | 2.22 | 1.5 K | 20.67 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 71.65 M | 809.7461 | 4.55 | 1 | 18.62 K |
| ITP | IT Tech Packaging Inc | 8.117 | 1.96 M | 0.117 | 1.46 | 1.75 K | 14.24 K |
| PED | Pedevco Corp | 7.36 | 197.79 M | 0.36 | 5.14 | 1.54 K | 11.37 K |
| REPX | Riley Exploration Permian Inc | 5.904 | 912.07 M | 0.3468 | 6.24 | 1.76 K | 10.39 K |
| MI | Nft Limited Class A Ordinary Share | 163.30 | 25.63 M | 5.20 | 3.29 | 56 | 9.14 K |
| OGEN | Oragenics Inc | 6660.00 | 1.58 M | 360.00 | 5.71 | 1 | 6.66 K |
| MXC | Mexco Energy Corp | 4.1478 | 21.32 M | 0.0582 | 1.42 | 1.2 K | 4.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 3.99 B | 0.084 | 0.9 | 361 | 3.41 K |
| BKTI | Bk Technologies Inc | 16.2135 | 252.32 M | 0.2162 | 1.35 | 83 | 1.35 K |
| USBC | USBC, Inc. | 15.20 | 143.62 M | 0.40 | 2.7 | 25 | 380 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | 6.00 | 30 | 7.42 K | 192.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.00 | 0.9062 | 0.59 | 295.01 K | 45.43 M | |
| T | Crude Oil WTI | 51.45 | 633.83 B | 0.85 | 1.68 | 667.5 K | 34.34 M |
| CL | Crude Oil | 51.45 | 0.85 | 1.68 | 667.5 K | 34.34 M | |
| BZ | Brent Crude | 57.17 | 0.92 | 1.64 | 332.6 K | 19.01 M | |
| ZL | Soybean Oil | 33.69 | 0.41 | 1.23 | 61.75 K | 2.08 M | |
| SI | Silver | 17.411 | 1.07 B | 0.145 | 0.84 | 78.07 K | 1.36 M |
| CT | Cotton | 68.62 | 0.78 | 1.15 | 10.97 K | 752.83 K | |
| HE | Lean Hogs | 62.20 | 1.50 | 2.47 | 11.5 K | 715.18 K | |
| CPO | Palm Oil | 646.75 | 5.25 | 0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8073 | 4.51 T | 0.088 | 1.86 | 628.73 M | 3.02 B |
| NFLX | Netflix Inc | 19.949 | 260.38 B | 0.363 | 1.85 | 120.81 M | 2.41 B |
| AAPL | Apple Inc | 36.5998 | 4.98 T | 0.2308 | 0.63 | 65.58 M | 2.4 B |
| META | Meta Platforms Inc | 172.3872 | 1.56 T | 1.1807 | 0.69 | 13.66 M | 2.35 B |
| ULTA | Ulta Beauty Inc | 198.58 | 27.57 B | 8.42 | 4.43 | 3.79 M | 752.74 M |
| WMT | Walmart Inc. | 25.1092 | 998.9 B | 0.1507 | 0.6 | 28.17 M | 707.25 M |
| BKNG | Booking Holdings Inc | 75.7474 | 119.49 B | 0.397 | 0.53 | 8.59 M | 650.86 M |
| INTC | Intel Corp | 33.1082 | 299.13 B | 0.4006 | 1.22 | 16.83 M | 557.19 M |
| BIDU | Baidu Inc ADR | 262.68 | 27.87 B | 3.35 | 1.29 | 2.11 M | 554.52 M |
| COST | Costco Wholesale | 142.6016 | 466.86 B | 2.3462 | 1.67 | 3.63 M | 518.29 M |
| AMAT | Applied Materials | 49.1114 | 264.04 B | 0.5736 | 1.18 | 10.21 M | 501.35 M |
| JD | Jd.com Inc ADR | 35.2131 | 39.31 B | 0.191 | 0.55 | 13.05 M | 459.44 M |
| BIIB | Biogen Inc | 337.64 | 36.71 B | 4.33 | 1.3 | 1.36 M | 459.29 M |
| WDC | Western Digital Cp | 60.2398 | 98.74 B | 1.3996 | 2.38 | 7.05 M | 424.42 M |
| CSCO | Cisco Systems Inc | 26.0726 | 370.01 B | 0.1636 | 0.63 | 13.58 M | 354.03 M |
| EBAY | Ebay Inc | 34.0159 | 53.54 B | 0.2306 | 0.68 | 9.42 M | 320.47 M |
| UAL | United Airlines Holdings Inc | 67.57 | 36.63 B | 0.93 | 1.4 | 4.08 M | 275.83 M |
| LRCX | Lam Research Corp | 16.8797 | 250.84 B | 0.2587 | 1.56 | 15.57 M | 262.83 M |
| EXPE | Expedia Group Inc | 144.4815 | 30.76 B | 2.0501 | 1.44 | 1.79 M | 258.87 M |
| SOHU | Sohu.com Inc ADR | 64.50 | 415.8 M | 7.45 | 13.06 | 3.66 M | 236.34 M |
| NTES | Netease Inc ADR | 47.7283 | 82.89 B | 1.3466 | 2.9 | 4.86 M | 231.72 M |
| TTWO | Take-Two Interactive Software | 104.58 | 40.18 B | 1.14 | 1.1 | 2.09 M | 218.63 M |
| TXN | Texas Instruments | 73.4511 | 253.58 B | 0.7613 | 1.05 | 2.67 M | 196.47 M |
| ORLY | O'Reilly Automotive | 13.9814 | 72.33 B | 0.1807 | 1.31 | 13.73 M | 192 M |
| WYNN | Wynn Resorts Ltd | 129.582 | 8.56 B | 1.4293 | 1.12 | 1.45 M | 187.93 M |
| EXC | Exelon Corp | 20.8313 | 47.21 B | 0.1593 | 0.77 | 8.94 M | 186.23 M |
| MAR | Marriot International | 107.2108 | 107.24 B | 0.6054 | 0.57 | 1.69 M | 181.22 M |
| WDAY | Workday Inc | 109.36 | 46.49 B | 0.72 | 0.66 | 1.62 M | 177.18 M |
| NMIH | Nmi Holdings Inc | 13.35 | 2.94 B | 0.30 | 2.3 | 11.99 M | 160.02 M |
| INCY | Incyte Corp | 114.31 | 24.39 B | 1.58 | 1.4 | 1.33 M | 151.48 M |
| ADSK | Autodesk Inc | 119.63 | 54.7 B | 0.64 | 0.54 | 1.26 M | 151.08 M |
| VTRS | Viatris Inc | 30.758 | 22.87 B | 0.154 | 0.5 | 4.86 M | 149.5 M |
| ON | On Semiconductor | 19.57 | 24.65 B | 0.33 | 1.72 | 6.99 M | 136.85 M |
| WTW | Weight Watchers International, Inc | 140.2066 | 30.33 B | 1.0321 | 0.74 | 972.3 K | 136.32 M |
| NTNX | Nutanix Inc | 26.62 | 15.92 B | 0.81 | 3.14 | 5.07 M | 134.89 M |
| ASML | ASML Holding N.V. ADR | 162.7235 | 549.12 B | 2.4828 | 1.55 | 809.52 K | 131.73 M |
| PANW | Palo Alto Networks Inc | 24.985 | 256.86 B | 0.2784 | 1.13 | 5.2 M | 129.8 M |
| BZUN | Baozun Inc ADR | 36.19 | 200.48 M | 1.96 | 5.73 | 3.54 M | 128.29 M |
| TSCO | Tractor Supply Company | 10.4414 | 18.94 B | 0.11 | 1.06 | 11.31 M | 118.13 M |
| IONS | Ionis Pharmaceuticals | 59.10 | 6.55 B | 1.37 | 2.37 | 1.96 M | 115.74 M |
| FFIV | F5 Networks Inc | 116.70 | 17.66 B | 1.01 | 0.87 | 989.03 K | 115.42 M |
| KMB | Kimberly-Clark Corp | 87.7825 | 66.54 B | 0.7405 | 0.85 | 1.31 M | 115.06 M |
| GT | Goodyear Tire Rubber | 30.5812 | 1.26 B | 0.278 | 0.92 | 3.66 M | 111.97 M |
| MAT | Mattel Inc | 15.74 | 4.39 B | 0.12 | 0.77 | 7.05 M | 110.93 M |
| SWKS | Skyworks Solutions | 87.7831 | 19.33 B | 1.3333 | 1.54 | 1.25 M | 109.99 M |
| HST | Host Marriott Financial Trust | 14.1162 | 17.1 B | 0.0796 | 0.57 | 7.7 M | 108.72 M |
| FAST | Fastenal Company | 9.3379 | 60.8 B | 0.1283 | 1.39 | 11.35 M | 105.98 M |
| STX | Seagate Technology | 24.6175 | 105.83 B | 0.5581 | 2.32 | 4.18 M | 102.86 M |
| TCOM | Trip.com Group Ltd ADR | 54.9231 | 27.94 B | 0.4478 | 0.82 | 1.81 M | 99.45 M |
| AMBA | Ambarella Inc | 54.70 | 2.58 B | 3.24 | 6.3 | 1.81 M | 99.18 M |
| NWL | Newell Rubbermaid Inc | 29.1403 | 2.33 B | 0.2163 | 0.75 | 3.37 M | 98.1 M |
| TROW | T Rowe Price Group | 68.7459 | 23.13 B | 0.3476 | 0.51 | 1.34 M | 91.81 M |
| CHKP | Check Point Software | 119.13 | 14.72 B | 1.37 | 1.16 | 745.16 K | 88.77 M |
| IPGP | Ipg Photonics Corp | 198.10 | 2.78 B | 1.46 | 0.74 | 437.61 K | 86.69 M |
| STLD | Steel Dynamics Inc | 31.0585 | 31.7 B | 0.572 | 1.88 | 2.78 M | 86.44 M |
| PTC | Ptc Inc | 60.04 | 21.19 B | 0.46 | 0.77 | 1.41 M | 84.41 M |
| PLAY | Dave & Buster's Ente | 47.69 | 272.03 M | 1.35 | 2.91 | 1.76 M | 83.97 M |
| URBN | Urban Outfitters Inc | 22.54 | 7.26 B | 0.35 | 1.58 | 3.5 M | 78.78 M |
| WB | Weibo Corp ADR | 71.25 | 1.6 B | 0.6286 | 0.89 | 1.09 M | 77.87 M |
| MOMO | Hello Group Inc ADR | 20.8455 | 660.72 M | 0.4381 | 2.15 | 3.59 M | 74.76 M |
| HAPN | Happen, Inc. Common Stock | 32.30 | 1.84 B | 0.55 | 1.73 | 2.25 M | 72.74 M |
| SBGI | Sinclair Brdcst A | 20.9021 | 990.23 M | 0.6158 | 3.04 | 3.39 M | 70.79 M |
| AMCX | AMC Networks Cl A | 55.74 | 346.09 M | 1.96 | 3.64 | 1.26 M | 70.04 M |
| PPLI | People Incorporated | 22.4345 | 3.16 B | 0.1287 | 0.58 | 2.83 M | 63.51 M |
| GRMN | Garmin Ltd | 44.9225 | 55.03 B | 0.3827 | 0.86 | 1.34 M | 60.33 M |
| GEN | Gen Digital Inc | 15.8521 | 17.67 B | 0.2254 | 1.44 | 3.36 M | 53.2 M |
| AUPH | Aurinia Pharm Ord | 7.09 | 2.21 B | 0.51 | 7.75 | 7.05 M | 50.01 M |
| CASY | Casey's General Stor | 107.7709 | 25.42 B | 1.5827 | 1.49 | 460.79 K | 49.66 M |
| MIDD | Middleby Corp | 125.17 | 6.17 B | 2.40 | 1.95 | 396.05 K | 49.57 M |
| SFM | Sprouts Farmers Mark | 19.26 | 4.53 B | 0.63 | 3.38 | 2.56 M | 49.22 M |
| UCTT | Ultra Clean Holdings | 33.60 | 1.97 B | 1.28 | 3.96 | 1.42 M | 47.76 M |
| HTHT | Huazhu Group Ltd ADR | 27.8372 | 16.1 B | 0.3758 | 1.37 | 1.7 M | 47.27 M |
| LBTYK | Liberty Global Ord C | 16.2094 | 3.23 B | 0.0837 | 0.52 | 2.87 M | 46.59 M |
| CACC | Credit Acceptance | 282.95 | 5.37 B | 1.65 | 0.59 | 161.75 K | 45.77 M |
| FIVE | Five Below Inc | 55.28 | 13.23 B | 0.29 | 0.53 | 822.81 K | 45.48 M |
| FSLR | First Solar Inc | 47.60 | 21.62 B | 0.49 | 1.04 | 942.95 K | 44.88 M |
| ZVZZT | NASDAQ TEST STOCK | 19.00 | 8.98 | 89.62 | 2.31 M | 43.96 M | |
| CEVA | Ceva Inc | 47.65 | 762.98 M | 2.35 | 5.19 | 901.82 K | 42.97 M |
| HSIC | Henry Schein Inc | 63.4421 | 9.51 B | 0.3293 | 0.52 | 668.87 K | 42.43 M |
| CARG | Cargurus Inc Cl A | 28.53 | 3.02 B | 0.95 | 3.44 | 1.48 M | 42.32 M |
| TTD | The Trade Desk | 6.651 | 6.11 B | 0.12 | 1.84 | 6.35 M | 42.23 M |
| AEIS | Advanced Energy | 86.6449 | 7.98 B | 2.2257 | 2.64 | 468.7 K | 40.61 M |
| UHAL | A M E R C O | 36.1235 | 11.01 B | 0.3205 | 0.9 | 1.12 M | 40.53 M |
| CPRT | Copart Inc | 9.08 | 29.6 B | 0.05 | 0.55 | 4.3 M | 39.04 M |
| ICHR | Ichor Holdings Ltd | 32.67 | 1.16 B | 1.33 | 4.24 | 1.15 M | 37.44 M |
| FTNT | Fortinet Inc | 7.816 | 87.31 B | 0.114 | 1.48 | 4.68 M | 36.61 M |
| ACLS | Axcelis Tech Inc | 30.65 | 3.06 B | 0.50 | 1.66 | 1.09 M | 33.34 M |
| REG | Regency Centers Corp | 45.8953 | 13.99 B | 0.4471 | 0.98 | 707.8 K | 32.48 M |
| MARK | Remark Holdings Inc | 35.80 | 30.95 K | 6.30 | 21.36 | 879.65 K | 31.49 M |
| SLM | SLM Corp | 9.5871 | 3.18 B | 0.1396 | 1.48 | 3.2 M | 30.64 M |
| CRTO | Criteo S.A. ADR | 44.96 | 758.89 M | 0.31 | 0.69 | 669.08 K | 30.08 M |
| NXST | Nexstar Media Group Inc | 47.9268 | 5.85 B | 0.5545 | 1.17 | 626.37 K | 30.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.0592 | 48.79 B | 0.3171 | 0.82 | 755.7 K | 29.52 M |
| MANH | Manhattan Assoc | 46.06 | 14.68 B | 0.39 | 0.85 | 636.74 K | 29.33 M |
| CBRL | Cracker Barrel | 107.3551 | 1.45 B | 0.9084 | 0.85 | 267.8 K | 28.75 M |
| FLEX | Flextronics Intl Ltd | 12.7436 | 25.78 B | 0.1018 | 0.81 | 2.26 M | 28.75 M |
| AGNC | Agnc Investment Corp | 7.5214 | 11.18 B | 0.0692 | 0.93 | 3.71 M | 27.87 M |
| HELE | Helen of Troy Ltd | 94.25 | 875.51 M | 2.05 | 2.22 | 290.36 K | 27.37 M |
| ANIP | ANI Pharma Inc | 60.11 | 1.55 B | 5.88 | 10.84 | 451.27 K | 27.13 M |
| MKSI | Mks Instruments Inc | 92.1202 | 13 B | 0.8893 | 0.97 | 288.8 K | 26.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 21.1903 | 341.01 B | 0.3117 | 1.49 | 104.2 M | 2.21 B |
| WMT | Walmart Stores | 25.1694 | 998.9 B | 0.1511 | 0.6 | 28.17 M | 708.95 M |
| CMG | Chipotle Mexican Grill | 6.529 | 43.55 B | 0.2456 | 3.91 | 105.95 M | 691.75 M |
| SDRL | Seadrill 2021 Ltd | 629.2595 | 2.6 B | 10.7108 | 1.73 | 932.61 K | 586.85 M |
| GM | General Motors Company | 39.8512 | 73.15 B | 0.8599 | 2.21 | 13.93 M | 555.21 M |
| PG | Procter & Gamble Company | 78.1071 | 383.36 B | 0.7471 | 0.97 | 6.96 M | 543.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.37 | 1.22 T | 1.07 | 0.57 | 2.83 M | 530.29 M |
| V | Visa Inc | 102.4034 | 789.94 B | 0.5184 | 0.51 | 5.15 M | 527.84 M |
| ORCL | Oracle Corporation | 43.906 | 361.97 B | 0.3432 | 0.79 | 10.14 M | 445.31 M |
| HPQ | HP Inc | 16.2885 | 25.66 B | 0.9828 | 6.42 | 27.02 M | 440.06 M |
| MCD | McDonald's Corporation | 135.4999 | 195.68 B | 1.1963 | 0.89 | 2.96 M | 400.73 M |
| HLF | Herbalife Ltd | 38.835 | 1.6 B | 0.215 | 0.56 | 10.17 M | 394.79 M |
| LOW | Lowe's Companies | 70.3581 | 125.98 B | 0.6495 | 0.93 | 5.53 M | 389.08 M |
| CAT | Caterpillar Inc | 108.613 | 255.63 B | 0.5983 | 0.55 | 3.48 M | 377.78 M |
| AIG | American International Group | 50.7509 | 40.31 B | 0.4901 | 0.98 | 7.08 M | 359.34 M |
| DAL | Delta Air Lines Inc | 49.0759 | 57.37 B | 0.7731 | 1.6 | 7.24 M | 355.45 M |
| TGT | Target Corporation | 47.6938 | 71.97 B | 0.5173 | 1.1 | 6.8 M | 324.34 M |
| BG | Bunge Ltd | 56.0763 | 19.04 B | 3.5894 | 6.84 | 5.7 M | 319.78 M |
| VALE | Vale S.A. ADR | 5.3506 | 49.32 B | 0.3021 | 5.98 | 59.73 M | 319.6 M |
| MT | Arcelormittal ADR | 26.7275 | 45.85 B | 2.0672 | 8.38 | 10.2 M | 272.52 M |
| AXP | American Express Company | 82.8667 | 215.24 B | 1.1155 | 1.36 | 3.22 M | 267.18 M |
| SHW | Sherwin-Williams Company | 119.2617 | 83.13 B | 0.7016 | 0.59 | 2.19 M | 261.72 M |
| KR | Kroger Company | 14.8975 | 39.98 B | 0.2099 | 1.43 | 16.91 M | 251.99 M |
| BDX | Becton Dickinson and Company | 135.81 | 57.71 B | 1.753 | 1.31 | 1.75 M | 237.29 M |
| CB | Chubb Ltd | 127.8122 | 139.47 B | 1.9407 | 1.54 | 1.86 M | 237.18 M |
| CL | Colgate-Palmolive Company | 61.7095 | 76.76 B | 0.6741 | 1.1 | 3.76 M | 232.11 M |
| RIG | Transocean Inc | 10.86 | 5.85 B | 0.36 | 3.43 | 20.49 M | 222.56 M |
| LVS | Las Vegas Sands | 51.9263 | 26.38 B | 0.2764 | 0.54 | 4.23 M | 219.73 M |
| EFX | Equifax Inc | 101.3107 | 22.27 B | 0.6384 | 0.63 | 2.16 M | 218.62 M |
| RCL | Royal Caribbean Cruises Ltd | 117.3863 | 87.51 B | 2.5449 | 2.22 | 1.82 M | 213.4 M |
| GWW | W.W. Grainger | 160.7538 | 67.45 B | 3.1077 | 1.97 | 1.26 M | 202.44 M |
| SYF | Synchrony Financial | 24.9474 | 23.99 B | 0.1457 | 0.59 | 7.89 M | 196.83 M |
| CCL | Carnival Corp | 61.8299 | 39.77 B | 0.9829 | 1.62 | 3 M | 185.35 M |
| EG | Everest Re Group | 197.8238 | 15.23 B | 11.2685 | 6.04 | 934.03 K | 184.77 M |
| FCX | Freeport-Mcmoran Inc | 13.3469 | 85.33 B | 0.2172 | 1.65 | 13.74 M | 183.35 M |
| STZ | Constellation Brands Inc | 180.7407 | 24.02 B | 1.0053 | 0.56 | 1.01 M | 182.9 M |
| CF | Cf Industries Holdings | 29.6826 | 17.75 B | 0.7743 | 2.68 | 6.12 M | 181.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.2499 | 165.33 B | 0.639 | 0.59 | 1.67 M | 180.64 M |
| AZO | Autozone | 599.16 | 51.77 B | 9.41 | 1.6 | 294.55 K | 176.48 M |
| OXY | Occidental Petroleum Corp | 52.1681 | 56.36 B | 0.411 | 0.79 | 3.38 M | 176.2 M |
| CLF | Cleveland-Cliffs Inc | 7.1683 | 6.54 B | 0.6913 | 10.67 | 24.38 M | 174.75 M |
| ABEV | Ambev S.A. ADR | 4.75 | 43.01 B | 0.1293 | 2.8 | 36.07 M | 171.35 M |
| EL | Estee Lauder Companies | 99.8501 | 39.88 B | 1.3583 | 1.38 | 1.68 M | 167.38 M |
| LUV | Southwest Airlines Company | 53.1332 | 21.76 B | 0.2786 | 0.53 | 3.14 M | 166.77 M |
| PSA | Public Storage | 154.6275 | 63.05 B | 1.2381 | 0.81 | 1.06 M | 163.55 M |
| NRG | NRG Energy | 21.4209 | 18.56 B | 0.3124 | 1.48 | 7.58 M | 162.46 M |
| HLT | Hilton Inc | 69.008 | 83.78 B | 0.7564 | 1.11 | 2.33 M | 160.53 M |
| IQV | Iqvia Holdings Inc | 99.85 | 44.8 B | 1.40 | 1.42 | 1.58 M | 158.17 M |
| SPG | Simon Property Group | 105.4188 | 86.71 B | 1.1219 | 1.08 | 1.45 M | 152.49 M |
| HUN | Huntsman Corp | 21.7203 | 1.66 B | 0.8149 | 3.9 | 6.81 M | 147.97 M |
| ZTS | Zoetis Inc Cl A | 60.8253 | 32.81 B | 0.4927 | 0.82 | 2.4 M | 146.08 M |
| COF | Capital One Financial Corp | 73.7064 | 121.43 B | 0.6648 | 0.91 | 1.93 M | 142.38 M |
| GIS | General Mills | 38.0825 | 18.99 B | 0.1921 | 0.51 | 3.62 M | 137.84 M |
| W | Wayfair Inc | 71.42 | 15.29 B | 2.24 | 3.24 | 1.92 M | 137.09 M |
| DVA | Davita Healthcare Partners Inc | 54.73 | 12.04 B | 0.33 | 0.61 | 2.48 M | 135.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.7598 | 1.95 T | 0.3143 | 0.94 | 3.91 M | 132.11 M |
| PANW | Palo Alto Networks Inc | 24.985 | 0.2784 | 1.13 | 5.2 M | 129.8 M | |
| CC | Chemours Company | 40.8359 | 1.92 B | 0.5028 | 1.25 | 3.12 M | 127.5 M |
| SKYD | Skydance Corporation | 46.3668 | 40.39 B | 0.3985 | 0.87 | 2.7 M | 125.19 M |
| STT | State Street Corp | 76.7591 | 45.05 B | 0.4871 | 0.64 | 1.59 M | 121.95 M |
| BFH | Bread Financial Hldgs Inc | 125.8557 | 3.87 B | 5.8441 | 4.87 | 953.36 K | 119.99 M |
| KMB | Kimberly-Clark Corp | 87.7825 | 36 B | 0.7405 | 0.85 | 1.31 M | 115.06 M |
| TRV | The Travelers Companies Inc | 105.5379 | 80.98 B | 0.5998 | 0.57 | 1.09 M | 114.71 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4884 | 59.43 B | 0.0695 | 0.61 | 9.94 M | 114.21 M |
| ADM | Archer Daniels Midland | 34.1936 | 33.3 B | 0.4352 | 1.29 | 3.33 M | 113.78 M |
| BOX | Box Inc | 20.21 | 5.76 B | 0.95 | 4.93 | 5.61 M | 113.35 M |
| EDU | New Oriental Education & Technology Group ADR | 91.8808 | 8.53 B | 3.2031 | 3.61 | 1.23 M | 113.17 M |
| ALB | Albemarle Corp | 123.8198 | 11.71 B | 1.4615 | 1.19 | 906.38 K | 112.23 M |
| NUE | Nucor Corp | 48.6512 | 55.58 B | 0.7426 | 1.55 | 2.27 M | 110.36 M |
| JCI | Johnson Controls Intl | 34.2538 | 81.79 B | 0.2465 | 0.72 | 3.2 M | 109.69 M |
| TAL | Tal Education Group ADR | 35.20 | 5.64 B | 0.42 | 1.21 | 3.03 M | 106.78 M |
| ALK | Alaska Air Group | 76.8658 | 4.35 B | 0.5317 | 0.7 | 1.33 M | 101.89 M |
| WSM | Williams-Sonoma | 20.5238 | 29.92 B | 0.4556 | 2.27 | 4.7 M | 96.39 M |
| RIO | Rio Tinto Plc ADR | 25.2418 | 136.19 B | 0.9741 | 4.01 | 3.8 M | 96 M |
| BB | Blackberry Ltd | 11.57 | 5.13 B | 0.08 | 0.7 | 8.26 M | 95.62 M |
| TSE | Trinseo S.A. | 57.8821 | 8.28 M | 3.0806 | 5.62 | 1.65 M | 95.48 M |
| ETR | Entergy Corp | 29.9738 | 52.82 B | 0.1785 | 0.6 | 3.05 M | 91.31 M |
| OMC | Omnicom Group Inc | 55.4893 | 23.7 B | 0.576 | 1.05 | 1.64 M | 90.85 M |
| RH | Restoration Hardware Holdings | 80.08 | 2.48 B | 2.88 | 3.73 | 1.11 M | 89.19 M |
| HDB | Hdfc Bank Ltd ADR | 20.6325 | 129.32 B | 0.824 | 4.16 | 4.15 M | 85.7 M |
| ROK | Rockwell Automation Inc | 158.9498 | 41.82 B | 1.18 | 0.75 | 524.2 K | 83.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0507 | 81.45 B | 0.0258 | 0.64 | 19.85 M | 80.42 M |
| FHN | First Horizon Corp | 13.9179 | 10.92 B | 0.0809 | 0.58 | 5.72 M | 79.64 M |
| FMC | FMC Corp | 65.7346 | 875.79 M | 0.5542 | 0.85 | 1.21 M | 79.28 M |
| BBD | Banco Bradesco S.A. ADR | 5.7626 | 28.39 B | 0.0349 | 0.61 | 13.56 M | 78.15 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3735 | 0.1118 | 0.78 | 5.25 M | 75.46 M | |
| IBN | Icici Bank Ltd ADR | 8.1856 | 121.68 B | 0.2675 | 3.38 | 9.15 M | 74.89 M |
| WHR | Whirlpool Corp | 123.4872 | 2.01 B | 1.1604 | 0.95 | 593.36 K | 73.27 M |
| MOS | Mosaic Company | 18.9719 | 7.11 B | 0.4791 | 2.59 | 3.75 M | 71.2 M |
| NEM | Newmont Mining Corp | 30.4789 | 125.65 B | 0.158 | 0.52 | 2.23 M | 67.99 M |
| SM | Sm Energy Company | 16.924 | 7.03 B | 0.3644 | 2.2 | 3.79 M | 64.08 M |
| UL | Unilever Plc ADR | 51.2729 | 142.12 B | 0.4877 | 0.96 | 1.25 M | 64.02 M |
| LEA | Lear Corp | 146.3064 | 5.31 B | 0.8945 | 0.62 | 435.1 K | 63.66 M |
| BHP | BHP Billiton Ltd ADR | 21.4348 | 203.04 B | 0.5944 | 2.85 | 2.93 M | 62.87 M |
| DVN | Devon Energy Corp | 25.3143 | 46.43 B | 0.1835 | 0.73 | 2.46 M | 62.32 M |
| WY | Weyerhaeuser Company | 25.0979 | 15.11 B | 0.2229 | 0.9 | 2.42 M | 60.85 M |
| GRMN | Garmin Ltd | 44.9225 | 0.3827 | 0.86 | 1.34 M | 60.33 M | |
| LDOS | Leidos Holdings Inc | 55.4486 | 16.19 B | 0.3888 | 0.71 | 1.07 M | 59.14 M |
| AXS | Axis Capital Holdings | 45.2075 | 7.6 B | 1.4792 | 3.38 | 1.3 M | 58.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 280850.00 | 1.22 T | 1467.00 | 0.53 | 207 | 58.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 71.06 | 0.373 | 0.53 | 1.54 M | 109.34 M | |
| BNS | Bank of Nova Scotia | 51.0187 | 0.3161 | 0.62 | 1.69 M | 86.04 M | |
| PD | Precision Drilling Corp | 64.60 | 1.20 | 1.89 | 845.92 K | 54.65 M | |
| TECK-B | Teck Resources Limited | 25.5017 | 0.1602 | 0.63 | 1.86 M | 47.39 M | |
| MG | Magna International Inc | 48.3135 | 0.3887 | 0.81 | 853.15 K | 41.22 M | |
| RCI-B | Rogers Communications Inc | 49.3302 | 0.7791 | 1.6 | 733.05 K | 36.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4714 | 0.1798 | 1.35 | 2.64 M | 35.63 M | |
| FNV | Franco-Nevada Corp | 92.1911 | 0.6582 | 0.72 | 354.6 K | 32.69 M | |
| SLF | Sun Life Financial Inc | 35.0679 | 0.1985 | 0.57 | 913.8 K | 32.05 M | |
| MFC | Manulife Fin | 17.2014 | 0.113 | 0.66 | 1.79 M | 30.71 M | |
| BB | Blackberry Ltd | 14.46 | 0.12 | 0.84 | 2.09 M | 30.29 M | |
| CVE | Cenovus Energy Inc | 10.1462 | 0.2006 | 2.02 | 2.77 M | 28.07 M | |
| BCE | BCE Inc | 34.7524 | 0.2528 | 0.73 | 789.76 K | 27.45 M | |
| BN | Brookfield Corporation | 16.9362 | 0.0861 | 0.51 | 1.54 M | 26.14 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1548 | 0.4972 | 1.02 | 502.17 K | 24.68 M | |
| GIB-A | CGI Inc | 65.9676 | 0.7333 | 1.12 | 361.29 K | 23.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 116.8083 | 1.0239 | 0.88 | 188.4 K | 22.01 M | |
| TRI | Thomson Reuters Corp | 48.6955 | 0.5084 | 1.06 | 421.41 K | 20.52 M | |
| SAP | Saputo Inc | 36.872 | 0.8092 | 2.24 | 547.5 K | 20.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.65 | 1.20 | 9.64 | 1.47 M | 20.07 M | |
| L | Loblaw CO | 11.327 | 0.0704 | 0.63 | 1.71 M | 19.33 M | |
| TFII | Tfi International Inc | 28.0762 | 1.192 | 4.43 | 664.46 K | 18.66 M | |
| MX | Methanex Corp | 52.7909 | 0.5667 | 1.09 | 348.26 K | 18.38 M | |
| MRU | Metro Inc | 36.5062 | 0.2425 | 0.67 | 493.92 K | 18.03 M | |
| IFC | Intact Financial Corp | 85.43 | 0.4374 | 0.51 | 204.1 K | 17.44 M | |
| QSR | Restaurant Brands International Inc | 62.2465 | 0.3913 | 0.63 | 259.3 K | 16.14 M | |
| LUN | Lundin Mining Corp | 7.7105 | 0.0794 | 1.04 | 2.02 M | 15.56 M | |
| PPL | Pembina Pipeline Corp | 22.748 | 0.1167 | 0.52 | 682.41 K | 15.52 M | |
| CAE | Cae Inc | 21.4216 | 0.6854 | 3.31 | 673.45 K | 14.43 M | |
| CCL-B | CCL Industries Inc | 57.2959 | 0.5061 | 0.89 | 250.48 K | 14.35 M | |
| WPM | Wheaton Precious Metals Corp | 22.6243 | 0.1515 | 0.67 | 608.79 K | 13.77 M | |
| ONEX | Onex Corp | 95.6573 | 0.778 | 0.82 | 143.7 K | 13.75 M | |
| CHR | Chorus Aviation Inc | 51.5994 | 0.9435 | 1.86 | 258.8 K | 13.35 M | |
| ELD | Eldorado Gold | 14.0268 | 0.0999 | 0.72 | 940.37 K | 13.19 M | |
| IMO | Imperial Oil | 31.5461 | 0.4816 | 1.55 | 413.68 K | 13.05 M | |
| CSU | Constellation Software Inc | 628.8583 | 3.3401 | 0.53 | 19.51 K | 12.27 M | |
| POW | Power Corp of Canada Sv | 20.1999 | 0.1427 | 0.71 | 574.47 K | 11.6 M | |
| LNR | Linamar Corp | 71.2446 | 1.4707 | 2.11 | 153.57 K | 10.94 M | |
| WN | George Weston Limited | 31.9564 | 0.3384 | 1.07 | 329.73 K | 10.54 M | |
| VET | Vermilion Energy Inc | 29.4089 | 0.3241 | 1.11 | 346.4 K | 10.19 M | |
| OTEX | Open Text Corp | 34.3958 | 0.3841 | 1.13 | 289.4 K | 9.95 M | |
| BIR | Birchcliff Energy Ltd | 3.8012 | 0.0495 | 1.32 | 2.61 M | 9.93 M | |
| ALA | AltaGas Ltd | 18.5376 | 0.0983 | 0.53 | 446.77 K | 8.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0116 | 0.1029 | 0.69 | 493.44 K | 7.41 M | |
| KEY | Keyera Corp | 19.9199 | 0.1896 | 0.96 | 344.52 K | 6.86 M | |
| PXT | Parex Resources Inc | 11.4086 | 0.0936 | 0.83 | 589.3 K | 6.72 M | |
| GWO | Great-West Lifeco Inc | 23.3673 | 0.1414 | 0.61 | 283.31 K | 6.62 M | |
| ACQ | Autocanada Inc | 23.1027 | 0.8796 | 3.96 | 286.14 K | 6.61 M | |
| FTT | Finning Intl | 23.0659 | 0.1256 | 0.55 | 279.47 K | 6.45 M | |
| WCP | Whitecap Resources Inc | 5.4624 | 0.0416 | 0.77 | 1.15 M | 6.25 M | |
| CCO | Cameco Corp | 11.0101 | 0.2118 | 1.96 | 497.91 K | 5.48 M | |
| AIF | Altus Group Ltd | 30.4596 | 0.2045 | 0.68 | 166.56 K | 5.07 M | |
| IVN | Ivanhoe Mines Ltd | 4.52 | 0.05 | 1.12 | 1.12 M | 5.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7191 | 0.1169 | 0.54 | 210.53 K | 4.57 M | |
| IAG | IA Financial Corp Inc | 42.9593 | 0.3105 | 0.73 | 106.4 K | 4.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4131 | 0.5406 | 1.7 | 133.38 K | 4.32 M | |
| PSK | Prairiesky Royalty Ltd | 11.6335 | 0.1142 | 0.99 | 367.7 K | 4.28 M | |
| PBH | Premium Brands Holdings Corp | 80.5308 | 0.4226 | 0.53 | 52.88 K | 4.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0463 | 0.1792 | 0.75 | 154 K | 3.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7498 | 0.116 | 0.85 | 264.35 K | 3.63 M | |
| AG | First Majestic Silver Corp | 8.9595 | 0.0494 | 0.55 | 401.63 K | 3.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1059 | 0.34 | 3.88 | 362.68 K | 3.3 M | |
| WTE | Westshore Terminals Investment Corp | 15.2863 | 0.0947 | 0.62 | 211.23 K | 3.23 M | |
| CEU | Ces Energy Solutions Corp | 6.0228 | 0.1189 | 2.01 | 463.7 K | 2.79 M | |
| ATS | Ats Corp | 14.22 | 0.16 | 1.14 | 166.2 K | 2.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.3276 | 0.0762 | 0.53 | 155.41 K | 2.23 M | |
| PSI | Pason Systems Inc | 12.9231 | 0.274 | 2.17 | 163.68 K | 2.12 M | |
| FRU | Freehold Royalties Ltd | 8.2798 | 0.1054 | 1.29 | 248.98 K | 2.06 M | |
| CRON | Cronos Group Inc | 3.25 | 0.09 | 2.85 | 602.6 K | 1.96 M | |
| XAU | Goldmoney Inc | 26.1354 | 1.0747 | 4.29 | 71.58 K | 1.87 M | |
| CAS | Cascades Inc | 11.9971 | 0.1338 | 1.13 | 142.02 K | 1.7 M | |
| MTL | Mullen Group Ltd | 10.8323 | 0.2028 | 1.91 | 155.6 K | 1.69 M | |
| MTY | Mty Food Group Inc | 42.0085 | 0.5485 | 1.32 | 30 K | 1.26 M | |
| CLS | Celestica Inc Sv | 15.54 | 0.08 | 0.52 | 79.6 K | 1.24 M | |
| BYD | Boyd Group Services Inc | 89.5906 | 0.5885 | 0.66 | 13.3 K | 1.19 M | |
| GEI | Gibson Energy Inc | 10.1662 | 0.0508 | 0.5 | 113.83 K | 1.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6876 | 0.1179 | 1.23 | 110.89 K | 1.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4369 | 0.1634 | 1.59 | 98.18 K | 1.02 M | |
| WILD | Wildbrain Ltd | 4.8176 | 0.0295 | 0.62 | 177.6 K | 855.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9271 | 0.1699 | 1.01 | 42.14 K | 713.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5819 | 0.0616 | 0.94 | 108.01 K | 710.91 K | |
| SEA | Seabridge Gold Inc | 12.8065 | 0.2071 | 1.64 | 53.94 K | 690.81 K | |
| GTE | Gran Tierra Energy Inc | 26.70 | 0.60 | 2.3 | 25.37 K | 677.38 K | |
| WJX | Wajax Corp | 14.2679 | 0.397 | 2.86 | 43.21 K | 616.47 K | |
| MDI | Major Drilling Grp | 7.42 | 0.11 | 1.5 | 68.64 K | 509.33 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1358 | 0.0195 | 0.63 | 146.96 K | 460.83 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.70 | 22.58 | 106.98 K | 406.52 K | |
| TF | Timbercreek Financial Corp | 4.5951 | 0.0435 | 0.96 | 80.7 K | 370.82 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4102 | 0.1943 | 1.47 | 26.43 K | 354.47 K | |
| SVM | Silvercorp Metals Inc | 3.201 | 0.0186 | 0.58 | 108.4 K | 346.99 K | |
| ACX | Act Energy Technologies Ltd | 9.59 | 0.49 | 5.38 | 31.43 K | 301.37 K | |
| MAL | Magellan Aero | 15.518 | 0.1772 | 1.16 | 18.77 K | 291.33 K | |
| BCE-PY | BCE Inc Pref Y | 11.2396 | 0.1449 | 1.31 | 25.7 K | 288.86 K | |
| MKP | Mcan Mortgage Corp | 6.9686 | 0.0482 | 0.7 | 29.98 K | 208.93 K | |
| IVQ-U | Invesque Inc | 6.7446 | 0.0621 | 0.93 | 25.6 K | 172.66 K | |
| DXT | Dexterra Group Inc | 5.5627 | 0.0666 | 1.21 | 28.54 K | 158.76 K | |
| AI | Atrium Mortgage Investment Corp | 6.4187 | 0.0527 | 0.83 | 24.4 K | 156.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6197 | 0.0884 | 1.04 | 14.84 K | 127.91 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4308 | 0.0609 | 0.65 | 13.4 K | 126.37 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.5358 | 0.1551 | 1.25 | 9.75 K | 122.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 18.40 | 68.15 | 1.55 M | 70.29 M |
| EMWPF | Eros Media World Plc | 295.00 | 1.9 K | 10.00 | 3.51 | 55.19 K | 16.28 M |
| BRDCY | Bridgestone Corporation | 20.9383 | 32.14 B | 0.386 | 1.88 | 479.37 K | 10.04 M |
| HOS | Hornbeck Offshore Services, Inc | 7.86 | 1.74 B | 0.09 | 1.16 | 1.06 M | 8.29 M |
| SEII | Sharing Economy International Inc | 290.00 | 645.17 K | 28.00 | 10.69 | 12.45 K | 3.61 M |
| NTPIF | Nam Tai Property Inc. | 12.35 | 268.43 M | 0.40 | 3.35 | 261.22 K | 3.23 M |
| VSOLF | Three Sixty Solar Ltd | 13.7586 | 460.71 K | 0.5746 | 4.36 | 168.89 K | 2.32 M |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | 3.50 | 78.65 | 164.1 K | 1.3 M |
| CBDL | CBD Life Sciences Inc | 17991.0039 | 1.22 M | 7496.251 | 71.43 | 37 | 665.67 K |
| ABILF | Ability Inc | 7.60 | 797 | 0.175 | 2.36 | 77.5 K | 589.03 K |
| TGHI | Touchpoint Group Holdings Inc | 24.865 | 344.25 K | 2.115 | 9.3 | 23.04 K | 572.89 K |
| LXGTF | Registered Plan Private Investments Inc | 3.796 | 378 | 0.215 | 6 | 50.92 K | 193.3 K |
| BLKCF | Global Gaming Technologies Corp | 10.3195 | 0.3515 | 3.53 | 11.3 K | 116.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 64.935 | 1.185 | 1.86 | 717 | 46.56 K | |
| RBNW | Renewable Energy and Power Inc | 15.00 | 0.40 | 2.74 | 2.23 K | 33.38 K | |
| TRLFF | True Leaf Brands Inc | 4.95 | 0.279 | 5.97 | 3.19 K | 15.78 K | |
| CYRNQ | CYRNQ | 37.00 | 799 | 0.90 | 2.49 | 355 | 13.13 K |
| VRSSF | Versus Systems Inc | 6.4928 | 862.93 K | 0.2528 | 4.05 | 1.08 K | 7.01 K |
| FLSS | Forbes Energy Services Ltd | 13.00 | 0.25 | 1.96 | 506 | 6.58 K | |
| ORBT | Orbit International Corporation | 5.1445 | 8.33 M | 0.1737 | 3.49 | 450 | 2.32 K |
| BRDLF | Broadleaf Co. Ltd | 8.44 | 920.43 M | 0.31 | 3.81 | 189 | 1.6 K |
| TOYOF | Toyota Motor Corporation | 5.9926 | 251.94 B | 0.031 | 0.52 | 222 | 1.33 K |
| CLABF | Core One Labs Inc | 36.3551 | 1.104 | 3.13 | 32 | 1.16 K | |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 14.3734 | 665.51 M | 0.3457 | 2.46 | 60 | 862.4 |
| TLSS | Transportation and Logistics Systems Inc | 4.50 | 117 | 0.25 | 5.88 | 16 | 72 |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | 40.00 | 4 | 0 | 0 |
| BANT | Bantec Inc | 169000.0938 | 5.35 K | 2700.1094 | 1.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGI | Garibaldi Resources Corp | 3.57 | 0.88 | 32.71 | 4.85 M | 17.31 M | |
| MXL-H | MX Gold Corp | 4.00 | 0.70 | 21.21 | 762.04 K | 3.05 M | |
| NPR | North Peak Resources Ltd | 9.98 | 1.46 | 17.14 | 286.4 K | 2.86 M | |
| LTV | Leonovus Inc | 9.60 | 0.60 | 6.67 | 179.49 K | 1.72 M | |
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 243.71 K | 913.92 K | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 243.71 K | 913.92 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.10 | 2.04 | 83.01 K | 415.05 K | |
| KEEK | Personas Social Incorporated | 28.50 | 4.00 | 16.33 | 7.67 K | 218.65 K | |
| MGMA | Magma Silver Corp. | 80.00 | 12.80 | 19.05 | 2.57 K | 205.68 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | 0.54 | 4.84 | 10.71 K | 125.32 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | 0.12 | 3.77 | 22.6 K | 74.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.05 | 1.3 | 15.54 K | 60.61 K | |
| LXM | Lux Metals Corp. | 5.60 | 0.30 | 5.66 | 8.5 K | 47.6 K | |
| SKYG | Sky Gold Corp | 3.60 | 0.30 | 9.09 | 12.64 K | 45.51 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 6.69 K | 26.76 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.50 | 13.89 | 5.05 K | 20.7 K | |
| URZ | Urz Energy Corp | 9.50 | 0.50 | 5.56 | 2.14 K | 20.33 K | |
| USS | Uniserve Communications Corporation | 3.8947 | 0.1052 | 2.78 | 4.18 K | 16.28 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | 0.1052 | 2.78 | 4.18 K | 16.28 K | |
| COV | Covalon Technologies Ltd | 3.64 | 0.1027 | 2.9 | 4.1 K | 14.92 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 198 | 7.4 K | |
| PTF | Pender Growth Fund Inc | 4.47 | 0.07 | 1.59 | 1.2 K | 5.36 K | |
| RAGE | Renegade Gold Inc. | 36.60 | 0.60 | 1.67 | 133 | 4.87 K | |
| GIP | Green Impact Partners Inc | 32.50 | 2.50 | 8.33 | 80 | 2.6 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 120 | 2.4 K | |
| IEI | Imperial Equities Inc | 3.7623 | 0.1343 | 3.7 | 100 | 376.23 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 9 | 137.65 |