Gainers for 27 October 2017 from 00:00:00 until 23:59:59
Gainers for 27 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5762 | 61.48 B | 0.7053 | 2.84 | 507.6 K |
| LNG | Cheniere Energy | 43.7696 | 55.17 B | 0.7836 | 1.82 | 2.18 M |
| CQP | Cheniere Energy Partners LP | 16.1087 | 31.06 B | 0.4528 | 2.89 | 205.13 K |
| GSAT | Globalstar | 24.75 | 10.28 B | 0.30 | 1.23 | 239.27 K |
| EQX | Equinox Gold Corp | 3.9833 | 7.46 B | 0.037 | 0.94 | 74.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 4.58 B | 0.0467 | 0.51 | 1.08 K |
| SEB | Seaboard Corporation | 4129.9199 | 4.51 B | 34.3916 | 0.84 | 400 |
| CET | Central Securities Corp | 16.9865 | 1.57 B | 0.1331 | 0.79 | 5.1 K |
| ESBA | Empire State Realty Op LP | 16.9771 | 1.54 B | 0.1265 | 0.75 | 10 K |
| OGCP | Empire State Realty Op LP Se | 16.9544 | 1.48 B | 0.1011 | 0.6 | 1.5 K |
| USAS | Americas Silver Corp | 10.00 | 1.36 B | 0.05 | 0.5 | 62.76 K |
| TMP | Tompkinstrustco | 66.6652 | 1.32 B | 1.1472 | 1.75 | 40 K |
| REPX | Riley Exploration Permian Inc | 5.7212 | 747.86 M | 0.0656 | 1.16 | 401 |
| BHB | Bar Harbor Bankshares | 23.2984 | 627.33 M | 0.2341 | 1.01 | 19.1 K |
| OBE | Obsidian Energy Ltd | 7.00 | 601.66 M | 0.21 | 3.09 | 356.39 K |
| RLGT | Radiant Logistics | 5.07 | 437.41 M | 0.19 | 3.89 | 162.92 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 352.4 M | 0.10 | 2 | 13.67 K |
| CMCL | Caledonia Mining Cp | 3.851 | 334.69 M | 0.0405 | 1.06 | 2.21 K |
| CIX | Compx International Inc | 9.0989 | 320.4 M | 0.1255 | 1.4 | 580 |
| REI | Ring Energy Inc | 12.56 | 297.01 M | 0.66 | 5.55 | 324.2 K |
| SENS | Senseonics Holdings | 56.40 | 276.15 M | 3.60 | 6.82 | 35.35 K |
| ELLO | Ellomay Capital Ltd | 7.90 | 259.12 M | 0.135 | 1.74 | 355 |
| GTE | Gran Tierra Energy Inc | 21.10 | 236.2 M | 0.80 | 3.94 | 130.06 K |
| EVI | Evi Industries Inc | 25.6796 | 205.52 M | 0.8624 | 3.48 | 26.6 K |
| CMT | Core Molding Technologies Inc | 23.5249 | 202.27 M | 0.3668 | 1.58 | 16.3 K |
| INTT | Intest Corp | 8.85 | 181.18 M | 0.20 | 2.31 | 112.52 K |
| ACU | Acme United Corp | 19.6414 | 180.84 M | 0.6295 | 3.31 | 4.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8795 | 173.05 M | 0.0424 | 0.88 | 6.6 K |
| EPM | Evolution Petroleum Corp | 4.013 | 137.2 M | 0.0565 | 1.43 | 68.1 K |
| WYY | Widepoint Corp | 5.368 | 134.17 M | 0.168 | 3.23 | 9.03 K |
| COE | 51Talk Online Education Group | 51.88 | 103.75 M | 0.48 | 0.93 | 2.51 K |
| CVU | CPI Aerostructures | 9.16 | 68.95 M | 0.11 | 1.22 | 105.18 K |
| DXR | Daxor Corp | 4.4302 | 59.03 M | 0.1973 | 4.66 | 3.9 K |
| XTNT | Xtant Medical Holdings Inc | 7.6824 | 57.32 M | 0.1212 | 1.6 | 5.49 K |
| APT | Alpha Pro Tech | 4.15 | 51.39 M | 0.05 | 1.22 | 16.15 K |
| MYO | Myomo Inc | 92.40 | 42.5 M | 12.00 | 14.93 | 6.58 K |
| GRF | Eagle Capital Growth Fund | 4.737 | 40.47 M | 0.0344 | 0.73 | 400 |
| NNVC | Nanoviricides Inc | 23.20 | 37.92 M | 3.80 | 19.59 | 47.43 K |
| TOON | Kartoon Studios Inc | 30.20 | 34.79 M | 1.00 | 3.42 | 2.41 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 31.73 M | 809.7461 | 4.55 | 9 |
| ATNM | Actinium Pharmaceuticals Inc | 20.10 | 28.39 M | 0.483 | 2.46 | 21.42 K |
| ACCS | Access Newswire Inc | 16.7568 | 26.59 M | 0.0992 | 0.6 | 497 |
| INLX | Intellinetics Inc | 13.00 | 25.62 M | 0.50 | 4 | 40 |
| CPHI | China Pharma Holdings | 16.98 | 25.36 M | 0.38 | 2.29 | 1.01 K |
| CKX | Ckx Lands | 10.5753 | 22.58 M | 0.247 | 2.39 | 145 |
| AIRI | Air Industries Group Inc | 13.90 | 13.05 M | 0.50 | 3.73 | 2.61 K |
| AUMN | Golden Minerals Company | 10.375 | 2.89 M | 0.625 | 6.41 | 5.95 K |
| OGEN | Oragenics Inc | 6660.00 | 2.57 M | 180.00 | 2.78 | 2 |
| ENSV | Enservco Corpporation | 7.9515 | 29.09 K | 1.4565 | 22.42 | 23.45 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1075 | 0.336 | 1.3 | 3.81 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1457 | 0.247 | 0.95 | 500 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5473 | 0.1801 | 0.77 | 10.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9931.6504 | 6.15 T | 50.1904 | 0.51 | 66.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.9869 | 4.93 T | 0.1525 | 3.15 | 572.19 M |
| AAPL | Apple Inc | 38.0126 | 4.66 T | 1.3148 | 3.58 | 177.82 M |
| GOOGL | Alphabet Inc Class A | 51.2598 | 4.3 T | 2.0951 | 4.26 | 103.68 M |
| GOOG | Alphabet Inc Class C | 50.5485 | 4.28 T | 2.3165 | 4.8 | 103.35 M |
| MSFT | Microsoft Corporation | 76.4341 | 2.9 T | 4.6055 | 6.41 | 71.07 M |
| AMZN | Amazon.com Inc | 55.0475 | 2.66 T | 6.426 | 13.22 | 331.3 M |
| AVGO | Broadcom Inc. | 20.1216 | 1.83 T | 0.7272 | 3.75 | 44.75 M |
| META | Meta Platforms Inc | 176.495 | 1.67 T | 7.1936 | 4.25 | 30.29 M |
| MU | Micron Technology | 39.8405 | 1.06 T | 0.2438 | 0.62 | 31.09 M |
| ASML | ASML Holding N.V. ADR | 165.151 | 665.25 B | 1.0245 | 0.62 | 703.84 K |
| INTC | Intel Corp | 37.0558 | 518.28 B | 2.5455 | 7.38 | 90.03 M |
| AMAT | Applied Materials | 51.6152 | 456.84 B | 0.6919 | 1.36 | 10.52 M |
| LRCX | Lam Research Corp | 18.4885 | 412.59 B | 0.1084 | 0.59 | 19.85 M |
| NFLX | Netflix Inc | 19.954 | 310.88 B | 0.433 | 2.22 | 81.29 M |
| TXN | Texas Instruments | 76.5197 | 271.73 B | 1.0595 | 1.4 | 5.73 M |
| TMUS | T-Mobile US | 60.5253 | 203.9 B | 1.173 | 1.98 | 3.08 M |
| QCOM | Qualcomm Inc | 43.6561 | 193.91 B | 0.616 | 1.43 | 8.96 M |
| ADI | Analog Devices | 77.9635 | 188.02 B | 0.5556 | 0.72 | 1.62 M |
| SHOP | Shopify Inc | 10.727 | 161.87 B | 0.316 | 3.04 | 23.42 M |
| IBKR | Interactive Brokers | 13.3474 | 158.7 B | 0.2665 | 2.04 | 2.97 M |
| VRTX | Vertex Pharmaceutic | 150.11 | 121.89 B | 6.35 | 4.42 | 2.75 M |
| CDNS | Cadence Design Systems, Inc. | 43.08 | 104.24 B | 0.36 | 0.84 | 2.12 M |
| EQIX | Equinix Inc | 387.6042 | 102.52 B | 1.9613 | 0.51 | 333.5 K |
| ADP | Automatic Data Processing, Inc. | 98.4947 | 100.35 B | 0.7913 | 0.81 | 1.59 M |
| MELI | MercadoLibre Inc | 235.939 | 94.67 B | 7.0467 | 3.08 | 872.3 K |
| ADBE | Adobe Systems Inc | 177.33 | 91.67 B | 3.58 | 2.06 | 2.81 M |
| CME | CME Group Inc | 99.2403 | 88.56 B | 0.6854 | 0.7 | 1.92 M |
| CMCSA | Comcast Corporation | 27.4998 | 85.63 B | 0.3887 | 1.43 | 54.5 M |
| NTES | Netease Inc ADR | 48.3906 | 84.21 B | 1.275 | 2.71 | 7.5 M |
| INTU | Intuit Inc | 145.1596 | 79.26 B | 2.0148 | 1.41 | 1.17 M |
| ORLY | O'Reilly Automotive | 14.4694 | 72.33 B | 0.2027 | 1.42 | 22.71 M |
| MPWR | Monolithic Power Sys | 112.8061 | 63.45 B | 5.6361 | 5.26 | 464.7 K |
| LITE | Lumentum Hld | 62.60 | 59.76 B | 0.95 | 1.54 | 1.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7578 | 57.2 B | 1.0757 | 4.54 | 4.64 M |
| FANG | Diamondback Energy | 80.3822 | 53.9 B | 2.8365 | 3.66 | 1.12 M |
| TER | Teradyne Inc | 40.905 | 53.4 B | 0.6796 | 1.69 | 3.98 M |
| EA | Electronic Arts Inc | 113.5442 | 51.74 B | 1.0297 | 0.92 | 2.89 M |
| FITB | Fifth Third Bancorp | 21.234 | 50.58 B | 0.1607 | 0.76 | 4.29 M |
| ODFL | Old Dominion Freight Line Inc | 39.6364 | 48.44 B | 2.1156 | 5.64 | 3.2 M |
| EXC | Exelon Corp | 21.3675 | 48.18 B | 0.1964 | 0.93 | 3.9 M |
| FLEX | Flextronics Intl Ltd | 13.0855 | 47.45 B | 0.4656 | 3.69 | 9.19 M |
| MCHP | Microchip Technology | 40.4204 | 45.66 B | 0.6828 | 1.72 | 3.94 M |
| TTWO | Take-Two Interactive Software | 107.84 | 45.32 B | 2.41 | 2.29 | 1.38 M |
| ADSK | Autodesk Inc | 123.58 | 44.81 B | 2.23 | 1.84 | 1.52 M |
| IDXX | Idexx Laboratories | 168.37 | 44.51 B | 4.12 | 2.51 | 447.74 K |
| AXON | Axon Enterprise Inc | 22.92 | 44.09 B | 0.49 | 2.18 | 607.4 K |
| PAYX | Paychex Inc | 50.6455 | 39.68 B | 0.6273 | 1.25 | 3 M |
| UAL | United Airlines Holdings Inc | 60.25 | 39.32 B | 0.30 | 0.5 | 4.89 M |
| JD | Jd.com Inc ADR | 33.9763 | 39 B | 0.5002 | 1.49 | 23.63 M |
| ERIC | Ericsson ADR | 4.8555 | 38.89 B | 0.0627 | 1.31 | 5.86 M |
| ALNY | Alnylam Pharmaceuticals | 119.92 | 38.46 B | 5.43 | 4.74 | 1.46 M |
| WDAY | Workday Inc | 108.51 | 35.78 B | 1.39 | 1.3 | 979.17 K |
| ON | On Semiconductor | 20.75 | 35.14 B | 0.35 | 1.72 | 5.28 M |
| ESLT | Elbit Systems Ltd | 137.7048 | 34.44 B | 0.986 | 0.72 | 13.6 K |
| ONC | BeiGene, Ltd. | 82.35 | 31.54 B | 2.34 | 2.92 | 224.8 K |
| ILMN | Illumina Inc | 204.3191 | 28.75 B | 1.6829 | 0.83 | 990.89 K |
| SATS | Echostar Corp | 36.7734 | 27.82 B | 0.9777 | 2.73 | 133.35 K |
| TSEM | Tower Semiconductor | 32.63 | 27.33 B | 0.18 | 0.55 | 544.9 K |
| FISV | Fiserv Inc | 65.09 | 27.29 B | 0.62 | 0.96 | 1.62 M |
| JBHT | J B Hunt Transport | 101.4109 | 26.69 B | 0.6754 | 0.67 | 635.35 K |
| TCOM | Trip.com Group Ltd ADR | 46.9021 | 26.67 B | 0.5275 | 1.14 | 4.45 M |
| FWONK | Liberty Media F1 Series K | 37.1999 | 24.97 B | 0.8312 | 2.29 | 1.14 M |
| FCNCA | First Citizens Bancs | 402.736 | 24.4 B | 2.3993 | 0.6 | 75.9 K |
| OKTA | Okta Inc. | 27.92 | 24.25 B | 0.33 | 1.2 | 1.19 M |
| MKSI | Mks Instruments Inc | 100.031 | 23.78 B | 0.8894 | 0.9 | 729.5 K |
| FSLR | First Solar Inc | 57.67 | 23.75 B | 9.75 | 20.35 | 15.84 M |
| INSM | Insmed Inc | 27.40 | 23.66 B | 0.57 | 2.12 | 392.85 K |
| WWD | Woodward Inc | 75.0303 | 23.65 B | 0.588 | 0.79 | 283.96 K |
| FWONA | Liberty Media F1 Series A | 35.4211 | 22.96 B | 0.9446 | 2.74 | 152.4 K |
| INCY | Incyte Corp | 116.27 | 22.82 B | 0.71 | 0.61 | 1.81 M |
| UTHR | United Therapeutic | 120.05 | 22.73 B | 0.95 | 0.8 | 462.62 K |
| MTSI | Macom Technology S | 40.10 | 22.45 B | 1.40 | 3.62 | 503.21 K |
| ROKU | Roku Inc | 18.79 | 21.12 B | 0.22 | 1.18 | 1.59 M |
| CTSH | Cognizant Tech Sol | 66.7964 | 20.89 B | 0.7177 | 1.09 | 3.42 M |
| ENTG | Entegris Inc | 30.9259 | 20.75 B | 0.2872 | 0.94 | 1.07 M |
| CHTR | Charter Communications | 319.76 | 20.58 B | 3.47 | 1.1 | 3.54 M |
| STRL | Sterling Constructio | 15.45 | 20.25 B | 0.18 | 1.18 | 290.67 K |
| EVRG | Evergy Inc | 38.9843 | 19.93 B | 0.4018 | 1.04 | 687.1 K |
| LNT | Alliant Energy Corp | 33.4929 | 19.79 B | 0.2832 | 0.85 | 914.27 K |
| PAAS | Pan Amer Silver Corp | 14.3938 | 17.99 B | 0.193 | 1.36 | 1.09 M |
| LSCC | Lattice Semicond | 5.85 | 17.91 B | 0.06 | 1.04 | 648.11 K |
| GMAB | Genmab A/S ADR | 20.212 | 17.68 B | 0.314 | 1.58 | 5 K |
| NBIX | Neurocrine Bioscienc | 62.14 | 17.51 B | 2.79 | 4.7 | 1.01 M |
| PR | Permian Resources Corp | 16.6546 | 16.9 B | 0.4633 | 2.86 | 1.47 M |
| PAA | Plains All American Pipeline LP | 10.23 | 16.61 B | 0.1715 | 1.71 | 3.24 M |
| RGLD | Royal Gold Inc | 76.9633 | 16.42 B | 0.6265 | 0.82 | 448.1 K |
| AMKR | Amkor Technology | 10.1821 | 16.37 B | 0.0558 | 0.55 | 712.3 K |
| TSCO | Tractor Supply Company | 10.342 | 15.86 B | 0.1615 | 1.59 | 17.93 M |
| GEN | Gen Digital Inc | 15.7198 | 15.76 B | 0.1126 | 0.72 | 4.02 M |
| VNOM | Viper Energy LP | 11.3267 | 15.51 B | 0.1669 | 1.5 | 178.48 K |
| MEDP | Medpace Holdings Inc | 35.27 | 15.14 B | 0.42 | 1.21 | 122.17 K |
| LOGI | Logitech Int S.A. | 30.2111 | 14.67 B | 0.2092 | 0.7 | 388.32 K |
| PTC | Ptc Inc | 66.43 | 14.49 B | 1.76 | 2.72 | 2.45 M |
| NVMI | Nova Ltd | 30.48 | 14.4 B | 0.39 | 1.3 | 105.2 K |
| TTMI | TTM Technologies | 15.69 | 14.16 B | 0.14 | 0.9 | 679.46 K |
| EXEL | Exelixis Inc | 26.63 | 14.09 B | 0.71 | 2.74 | 2.97 M |
| CHKP | Check Point Software | 117.50 | 13.97 B | 1.62 | 1.4 | 1.36 M |
| COO | Cooper Companies | 61.039 | 13.91 B | 1.0039 | 1.67 | 1.31 M |
| LULU | Lululemon Athletica | 62.40 | 13.66 B | 0.39 | 0.63 | 1.24 M |
| ALGN | Align Technology | 235.94 | 12.93 B | 32.96 | 16.24 | 3.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8597 | 2.19 T | 0.7857 | 2.31 | 4.82 M |
| MA | Mastercard Inc | 141.8162 | 475.1 B | 1.8429 | 1.32 | 3.49 M |
| ABBV | Abbvie Inc | 64.2408 | 438.16 B | 1.6562 | 2.65 | 9.07 M |
| CAT | Caterpillar Inc | 115.1958 | 429.03 B | 0.7273 | 0.64 | 4.06 M |
| UNH | Unitedhealth Group Inc | 186.4404 | 389.68 B | 3.0255 | 1.65 | 4.39 M |
| ORCL | Oracle Corporation | 45.9564 | 378.32 B | 0.6594 | 1.46 | 15.1 M |
| MS | Morgan Stanley | 39.6252 | 348.72 B | 0.3021 | 0.77 | 9.26 M |
| DELL | Dell Technologies Inc | 21.4712 | 275.97 B | 0.2329 | 1.1 | 971.32 K |
| BABA | Alibaba Group Holding ADR | 170.9829 | 269.54 B | 5.659 | 3.42 | 19.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9982 | 247.41 B | 0.1436 | 2.96 | 2.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.27 | 232.79 B | 0.37 | 0.61 | 5.55 M |
| ANET | Arista Networks Inc | 12.2281 | 228.1 B | 0.2387 | 1.99 | 8.9 M |
| BML-PJ | Bank of America Corporation | 15.1561 | 226.97 B | 0.0832 | 0.55 | 22.82 K |
| NVO | Novo Nordisk A/S ADR | 44.4207 | 218.21 B | 0.5743 | 1.31 | 1.7 M |
| TD | Toronto Dominion Bank | 39.5623 | 199.29 B | 0.258 | 0.66 | 1.15 M |
| MCD | McDonald's Corporation | 135.5163 | 193.69 B | 1.1308 | 0.84 | 2.3 M |
| APH | Amphenol Corp | 19.9822 | 191.9 B | 0.2538 | 1.29 | 5.04 M |
| SAP | SAP Ag ADR | 98.8924 | 188.59 B | 0.6497 | 0.66 | 582.3 K |
| WFC-PL | Wells Fargo & Company | 969.4789 | 187.26 B | 8.6512 | 0.9 | 3.06 K |
| NEE | Nextera Energy | 34.1813 | 184.33 B | 0.5374 | 1.6 | 5.81 M |
| TTE | Totalenergies Se ADR | 29.9714 | 180.54 B | 0.2736 | 0.92 | 1.58 M |
| UNP | Union Pacific Corp | 97.1287 | 171.66 B | 0.506 | 0.52 | 7.14 M |
| WELL | Welltower Inc | 49.8581 | 165.57 B | 1.0393 | 2.13 | 1.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8021 | 164.93 B | 0.0713 | 1.24 | 753 K |
| SHOP | Shopify Inc | 10.727 | 163.16 B | 0.316 | 3.04 | 23.42 M |
| DE | Deere & Company | 117.4791 | 158.09 B | 0.9787 | 0.84 | 1.66 M |
| T | American Telephone and Telegraph Inc. | 16.5082 | 149.74 B | 0.1409 | 0.86 | 52.32 M |
| BX | Blackstone Inc | 23.7392 | 149.16 B | 0.1205 | 0.51 | 4.91 M |
| RIO | Rio Tinto Plc ADR | 23.9497 | 146.12 B | 0.1211 | 0.51 | 1.79 M |
| DHR | Danaher Corp | 78.5061 | 141.67 B | 0.6723 | 0.86 | 3.24 M |
| CRM | Salesforce.com Inc | 99.243 | 140.23 B | 0.6406 | 0.65 | 4.03 M |
| HDB | Hdfc Bank Ltd ADR | 19.2251 | 135.58 B | 0.3639 | 1.93 | 5.73 M |
| PLD | Prologis Inc | 51.0586 | 133.21 B | 0.3315 | 0.65 | 1.3 M |
| SYK | Stryker Corp | 145.7274 | 127.06 B | 9.9621 | 7.34 | 3.21 M |
| ENB | Enbridge Inc | 22.1646 | 120.26 B | 0.2653 | 1.21 | 3.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0021 | 115.23 B | 0.0951 | 3.27 | 18.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2812 | 108.86 B | 0.2153 | 3.55 | 7.11 M |
| MDT | Medtronic Inc | 64.6079 | 106.97 B | 0.6834 | 1.07 | 7.74 M |
| TT | Trane Technologies Plc | 62.063 | 106.08 B | 0.3336 | 0.54 | 3.15 M |
| BP | BP Plc ADR | 24.4161 | 105.14 B | 0.281 | 1.16 | 5.24 M |
| GD | General Dynamics Corp | 170.2507 | 100.81 B | 0.8969 | 0.53 | 1.26 M |
| DUK | Duke Energy Corp | 62.255 | 98.9 B | 0.4176 | 0.68 | 2.06 M |
| BN | Brookfield Corporation | 13.4139 | 96.85 B | 0.0834 | 0.63 | 2.18 M |
| UPS | United Parcel Service | 87.0668 | 95.96 B | 1.0239 | 1.19 | 3.64 M |
| WM | Waste Management | 71.0988 | 95.06 B | 0.8638 | 1.23 | 2.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8558 | 93.36 B | 0.0488 | 1.28 | 16.23 M |
| ELV | Elevance Health Inc | 188.6162 | 92.33 B | 3.9537 | 2.14 | 2.22 M |
| BCS | Barclays Plc ADR | 7.2224 | 92.15 B | 0.1276 | 1.8 | 5.52 M |
| WMB | Williams Companies | 18.1136 | 91.06 B | 0.1329 | 0.74 | 6.61 M |
| EQNR | Equinor ASA ADR | 12.2141 | 89.79 B | 0.1276 | 1.06 | 2.26 M |
| CNQ | Canadian Natural Resources | 10.6141 | 89.79 B | 0.3138 | 3.05 | 3.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2356 | 88.99 B | 0.0604 | 1.45 | 411.4 K |
| VLO | Valero Energy Corp | 55.6765 | 87.83 B | 1.0455 | 1.91 | 6.12 M |
| JCI | Johnson Controls Intl | 34.8453 | 87.81 B | 0.1972 | 0.57 | 3.89 M |
| MPC | Marathon Petroleum Corp | 44.9887 | 86.67 B | 0.9233 | 2.1 | 4.16 M |
| ACN | Accenture Plc | 124.7089 | 84.77 B | 1.1402 | 0.92 | 2.37 M |
| EPD | Enterprise Products Partners LP | 13.3259 | 82.88 B | 0.1182 | 0.89 | 5.65 M |
| NGG | National Grid Transco Plc ADR | 37.0451 | 82.88 B | 0.1942 | 0.53 | 397.1 K |
| MMM | 3M Company | 146.9152 | 82.25 B | 1.1266 | 0.77 | 2.39 M |
| CI | Cigna Corp | 183.6045 | 80.55 B | 2.9003 | 1.61 | 1.48 M |
| PSX | Phillips 66 | 66.2494 | 79.5 B | 0.5833 | 0.89 | 2.08 M |
| ITW | Illinois Tool Works Inc | 129.6679 | 78.11 B | 1.2717 | 0.99 | 1.14 M |
| RCL | Royal Caribbean Cruises Ltd | 114.1156 | 77.4 B | 1.0565 | 0.93 | 2.19 M |
| EMR | Emerson Electric Company | 54.9802 | 75.83 B | 0.4488 | 0.82 | 3.55 M |
| FDX | Fedex Corp | 199.6892 | 74.86 B | 1.239 | 0.62 | 1.24 M |
| EOG | Eog Resources | 73.9545 | 74.36 B | 1.1641 | 1.6 | 2.91 M |
| SU | Suncor Energy Inc | 23.9942 | 72.34 B | 0.1422 | 0.6 | 4.94 M |
| TRP | Tc Energy Corp | 28.8469 | 70.78 B | 0.5632 | 1.99 | 1.51 M |
| NWG | Natwest Group Plc ADR | 4.5343 | 69.64 B | 0.0723 | 1.62 | 1.47 M |
| ET | Energy Transfer LP | 8.5508 | 69.44 B | 0.4597 | 5.68 | 7.62 M |
| MSI | Motorola Solutions | 80.9602 | 69.4 B | 0.8079 | 1.01 | 701.1 K |
| TDG | Transdigm Group Inc | 204.9438 | 69.08 B | 3.3234 | 1.65 | 555.9 K |
| APO | Apollo Global Management Llc C | 23.8328 | 68.51 B | 0.229 | 0.97 | 417.6 K |
| URI | United Rentals | 141.3432 | 67.99 B | 4.552 | 3.33 | 1.37 M |
| DLR | Digital Realty Trust | 86.9544 | 63.64 B | 0.5521 | 0.64 | 1.38 M |
| FIX | Comfort Systems USA | 40.345 | 60.94 B | 4.7046 | 13.2 | 360.98 K |
| STM | Stmicroelectronics N.V. ADR | 21.5652 | 60.86 B | 0.1944 | 0.91 | 5.05 M |
| VALE | Vale S.A. ADR | 6.738 | 60.37 B | 0.0875 | 1.32 | 26.14 M |
| TRGP | Targa Resources | 29.9598 | 59.97 B | 0.9759 | 3.37 | 2.7 M |
| O | Realty Income Corp | 34.5277 | 59.84 B | 0.3138 | 0.92 | 1.87 M |
| OKE | Oneok Inc | 31.4026 | 58.08 B | 0.3775 | 1.22 | 2.05 M |
| MPLX | Mplx LP | 15.6199 | 58.05 B | 0.5262 | 3.49 | 1.92 M |
| TEL | TE Connectivity Ltd | 78.5006 | 57.85 B | 0.7287 | 0.94 | 966.15 K |
| PSA | Public Storage | 146.3783 | 56.51 B | 1.9032 | 1.32 | 1.04 M |
| KEYS | Keysight Technologies Inc Comm | 44.29 | 54.83 B | 1.30 | 3.02 | 854.36 K |
| OXY | Occidental Petroleum Corp | 52.426 | 54.52 B | 0.3466 | 0.67 | 5.06 M |
| ETR | Entergy Corp | 31.6056 | 52.58 B | 0.2149 | 0.68 | 2.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.3519 | 52.1 B | 0.2462 | 1.29 | 27.4 K |
| CVE | Cenovus Energy Inc | 8.0783 | 51.49 B | 0.2342 | 2.99 | 4.17 M |
| DVN | Devon Energy Corp | 25.3213 | 50.44 B | 0.6845 | 2.78 | 4.53 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7869 | 49.59 B | 0.1238 | 0.63 | 40.42 K |
| WPM | Wheaton Precious Metals | 18.5172 | 48.97 B | 0.2954 | 1.62 | 2.56 M |
| HUM | Humana Inc | 240.5136 | 48.74 B | 6.919 | 2.96 | 1.89 M |
| ABEV | Ambev S.A. ADR | 4.3485 | 47.48 B | 0.0477 | 1.11 | 21.93 M |
| XYZ | Block, Inc | 35.20 | 46.85 B | 1.09 | 3.2 | 10.18 M |
| DEO | Diageo Plc ADR | 110.741 | 45.86 B | 1.0058 | 0.92 | 652.4 K |
| VTR | Ventas Inc | 43.7381 | 44.76 B | 0.9797 | 2.29 | 2.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.8272 | 43.95 B | 1.8004 | 2.57 | 677.3 K |
| KB | KB Financial Group Inc ADR | 35.9112 | 43.72 B | 0.3895 | 1.1 | 101.44 K |
| LYV | Live Nation Entertainment | 43.19 | 42.64 B | 0.93 | 2.2 | 1.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 16.80 | 2.50 | 17.48 | 45.89 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 1.01 K | |
| PD | Precision Drilling Corp | 65.20 | 5.80 | 9.76 | 6.41 M | |
| WRG | Western Energy Services Corp | 144.00 | 10.80 | 8.11 | 757 | |
| BTE | Baytex Energy Corp | 3.0279 | 0.2156 | 7.67 | 4.34 M | |
| PSK | Prairiesky Royalty Ltd | 12.4921 | 0.8365 | 7.18 | 1.57 M | |
| NOU | Nouveau Monde Graphite Inc | 4.90 | 0.30 | 6.52 | 40.93 K | |
| ACX | Act Energy Technologies Ltd | 11.55 | 0.70 | 6.45 | 699.52 K | |
| POU | Paramount Resources Ltd | 9.1764 | 0.5443 | 6.31 | 472.48 K | |
| YGR | Yangarra Resources Ltd | 3.78 | 0.22 | 6.18 | 75.6 K | |
| BNE | Bonterra Energy Corp | 12.8555 | 0.7479 | 6.18 | 232.65 K | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | 0.3898 | 6.15 | 1.49 K | |
| SAP | Saputo Inc | 39.6082 | 2.1439 | 5.72 | 1.02 M | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.20 | 5.56 | 22.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.225 | 5.26 | 8.07 K | |
| SES | Secure Energy Services Inc | 5.964 | 0.2866 | 5.05 | 766.41 K | |
| OVV | Ovintiv Inc | 58.7371 | 2.7272 | 4.87 | 1.16 M | |
| SGY | Surge Energy Inc | 11.4406 | 0.5023 | 4.59 | 115.17 K | |
| TCL-B | Transcontinental Inc | 17.4493 | 0.761 | 4.56 | 1.3 K | |
| MEQ | Mainstreet Eq J | 39.0773 | 1.666 | 4.45 | 18.9 K | |
| GTE | Gran Tierra Energy Inc | 27.00 | 1.10 | 4.25 | 37.81 K | |
| DOO | Brp Inc | 39.8205 | 1.5589 | 4.07 | 444 K | |
| III | Imperial Metals Corp | 3.10 | 0.12 | 4.03 | 443.99 K | |
| KEL | Kelt Exploration Ltd | 6.84 | 0.26 | 3.95 | 446.5 K | |
| TCL-A | Transcontinental Inc | 17.4021 | 0.6498 | 3.88 | 284.16 K | |
| CEU | Ces Energy Solutions Corp | 5.717 | 0.2039 | 3.7 | 607.5 K | |
| FRU | Freehold Royalties Ltd | 8.4185 | 0.2884 | 3.55 | 222.99 K | |
| CTC | Canadian Tire Corp Ltd | 194.1478 | 6.5813 | 3.51 | 174 | |
| BLN | Blackline Safety Corp | 4.50 | 0.15 | 3.45 | 4.3 K | |
| ERO | Ero Copper Corp | 5.17 | 0.17 | 3.4 | 76.5 K | |
| PXT | Parex Resources Inc | 11.7901 | 0.3815 | 3.34 | 510.1 K | |
| OBE | Obsidian Energy Ltd | 9.03 | 0.28 | 3.2 | 909.86 K | |
| HWO | High Arctic Energy Services Inc | 3.7698 | 0.1119 | 3.06 | 18.32 K | |
| EQX | Equinox Gold Corp | 5.1453 | 0.1499 | 3 | 1.4 M | |
| BIR | Birchcliff Energy Ltd | 3.6599 | 0.106 | 2.98 | 1.38 M | |
| IVN | Ivanhoe Mines Ltd | 4.23 | 0.12 | 2.92 | 1.17 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8599 | 0.3866 | 2.87 | 100 | |
| IMO | Imperial Oil | 32.9187 | 0.907 | 2.83 | 1.09 M | |
| CVE | Cenovus Energy Inc | 10.3551 | 0.2841 | 2.82 | 3.58 M | |
| LNF | Leons Furniture | 13.0723 | 0.3574 | 2.81 | 14.05 K | |
| TRZ | Transat At Inc | 10.27 | 0.28 | 2.8 | 96.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.184 | 0.3857 | 2.8 | 5.21 M | |
| PSI | Pason Systems Inc | 12.4026 | 0.3356 | 2.78 | 152.51 K | |
| SHOP | Shopify Inc | 13.759 | 0.371 | 2.77 | 6.54 M | |
| IPO | Inplay Oil Corp | 6.7002 | 0.1786 | 2.74 | 7.3 K | |
| VET | Vermilion Energy Inc | 30.0228 | 0.7932 | 2.71 | 424.8 K | |
| PIF | Polaris Infrastructure Inc | 8.7514 | 0.23 | 2.7 | 58.8 K | |
| MTL | Mullen Group Ltd | 10.95 | 0.2812 | 2.64 | 138.8 K | |
| IMG | Iamgold Corp | 7.16 | 0.18 | 2.58 | 1.02 M | |
| PPL | Pembina Pipeline Corp | 22.3839 | 0.5538 | 2.54 | 1.66 M | |
| CFW | Calfrac Well Services Ltd | 248.00 | 6.00 | 2.48 | 28.41 K | |
| ACO-X | ATCO Ltd | 33.029 | 0.7834 | 2.43 | 156.5 K | |
| WCP | Whitecap Resources Inc | 5.3199 | 0.1247 | 2.4 | 1.39 M | |
| TCW | Trican Well | 4.031 | 0.0876 | 2.22 | 2.62 M | |
| MATR | Mattr Corp | 23.4718 | 0.5057 | 2.2 | 81.86 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6166 | 0.182 | 2.16 | 72.69 K | |
| EQB | EQB Inc | 25.3817 | 0.5346 | 2.15 | 35.2 K | |
| CKI | Clarke Inc | 10.01 | 0.21 | 2.14 | 12.7 K | |
| BLDP | Ballard Power Systems Inc | 6.27 | 0.13 | 2.12 | 245.44 K | |
| WJX | Wajax Corp | 14.2493 | 0.2916 | 2.09 | 22.67 K | |
| TOT | Total Energy Services Inc | 11.8488 | 0.2384 | 2.05 | 27.25 K | |
| X | TMX Group Ltd | 11.0611 | 0.2216 | 2.04 | 779.45 K | |
| CHR | Chorus Aviation Inc | 53.4275 | 1.0615 | 2.03 | 328.81 K | |
| GDL | Goodfellow Inc | 4.3704 | 0.0859 | 2 | 800 | |
| SHLE | Source Energy Services Ltd | 104.04 | 2.04 | 2 | 2.06 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.70 | 0.30 | 1.95 | 382.32 K | |
| VBNK | Versabank | 5.3911 | 0.1022 | 1.93 | 2.5 K | |
| ARX | Arc Resources Ltd | 10.9129 | 0.204 | 1.9 | 1.05 M | |
| TOU | Tourmaline Oil Corp | 14.0618 | 0.2598 | 1.88 | 940.7 K | |
| FSV | Firstservice Corp | 84.7758 | 1.552 | 1.86 | 42.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.8019 | 0.2675 | 1.84 | 12.65 K | |
| K | Kinross Gold Corp | 4.5725 | 0.0811 | 1.81 | 2.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 576.5011 | 10.1101 | 1.79 | 58.23 K | |
| TRP | TC Energy Corp | 34.6392 | 0.6066 | 1.78 | 1.81 M | |
| MRC | Morguard Corp | 181.0412 | 3.089 | 1.74 | 2.27 K | |
| OR | Osisko Gold Royalties Ltd | 14.3344 | 0.2306 | 1.64 | 159.53 K | |
| ERD | Erdene Resource Development Corp | 3.78 | 0.06 | 1.61 | 16.02 K | |
| CGO | Cogeco Inc Sv | 60.5595 | 0.9588 | 1.61 | 38.18 K | |
| MDI | Major Drilling Grp | 6.98 | 0.11 | 1.6 | 26.16 K | |
| AGF-B | AGF Management Limited | 5.3124 | 0.0831 | 1.59 | 172.06 K | |
| ADEN | Adentra Inc | 18.8535 | 0.292 | 1.57 | 26.3 K | |
| KEY | Keyera Corp | 19.3163 | 0.2931 | 1.54 | 286.74 K | |
| CGY | Calian Group Ltd | 26.4519 | 0.3988 | 1.53 | 1.21 K | |
| CYB | Cymbria Corp Cl A | 47.46 | 0.71 | 1.52 | 3.23 K | |
| CAE | Cae Inc | 21.8077 | 0.3185 | 1.48 | 755.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4657 | 0.0791 | 1.47 | 181.97 K | |
| RCH | Richelieu Hardware Ltd | 30.1918 | 0.4339 | 1.46 | 22.81 K | |
| DSG | Descartes Sys | 37.83 | 0.52 | 1.39 | 187.48 K | |
| ENGH | Enghouse Systems Ltd | 21.9254 | 0.2978 | 1.38 | 16.24 K | |
| ROOT | Roots Corp | 9.73 | 0.13 | 1.35 | 727 K | |
| WPM | Wheaton Precious Metals Corp | 23.6397 | 0.3029 | 1.3 | 1.08 M | |
| AG | First Majestic Silver Corp | 8.5056 | 0.1086 | 1.29 | 408.38 K | |
| GSY | Goeasy Ltd | 23.7027 | 0.2989 | 1.28 | 40.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1841 | 0.0777 | 1.27 | 11.8 K | |
| ONEX | Onex Corp | 94.9273 | 1.1622 | 1.24 | 104.82 K | |
| UNC | United Corp Ltd | 6.4013 | 0.0755 | 1.19 | 1.41 K | |
| GOOS | Canada Goose Holdings Inc | 26.72 | 0.31 | 1.17 | 129.1 K | |
| LGO | Largo Resources Ltd | 8.70 | 0.10 | 1.16 | 1.69 K | |
| HLF | High Liner | 10.188 | 0.1142 | 1.13 | 56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 15.17 | 0.17 | 1.13 | 3.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.8363 | 48.15 B | 0.5737 | 0.89 | 39.9 K |
| BRDCY | Bridgestone Corporation | 21.2279 | 27.47 B | 0.1887 | 0.9 | 57.58 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 13 B | 0.0292 | 0.81 | 2.2 K |
| LNWO | Light & Wonder, Inc. | 46.00 | 5.57 B | 2.00 | 4.55 | 594.4 K |
| NTPIF | Nam Tai Property Inc. | 12.075 | 281.98 M | 0.225 | 1.9 | 88.9 K |
| ELCO | Elcom International Inc | 25.00 | 16.57 M | 10.00 | 66.67 | 100 |
| VRSSF | Versus Systems Inc | 5.28 | 3.79 M | 0.0928 | 1.79 | 3.98 K |
| OPTI | Optec International Inc | 3.25 | 2.98 M | 0.05 | 1.56 | 2.03 K |
| CBDL | CBD Life Sciences Inc | 8995.502 | 1.19 M | 4497.751 | 100 | 24 |
| SIRC | Solar Integrated Roofing Corporation | 67.47 | 1.1 M | 10.47 | 18.37 | 989 |
| TLSS | Transportation and Logistics Systems Inc | 4.50 | 588.94 K | 0.375 | 9.09 | 40 |
| ABWN | Airborne Wireless Network | 41097.5078 | 486.27 K | 5099.6914 | 14.17 | 7 |
| VSOLF | Three Sixty Solar Ltd | 30.08 | 460.71 K | 5.08 | 20.32 | 229.51 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | 3.00 | 5.45 | 1 |
| WTRV | White River Energy Corp. | 8.55 | 61.98 K | 0.4275 | 5.26 | 108 |
| BOMO | Bowmo Inc | 70.00 | 13.64 K | 30.00 | 75 | 1.93 K |
| CHALF | Chalice Brands Ltd | 3.0935 | 6.66 K | 0.2277 | 7.95 | 2 K |
| SGMD | Sugarmade Inc | 6.84 | 6.6 K | 0.24 | 3.64 | 2.4 K |
| CGIP | Celadon Group Inc | 7.60 | 5.66 K | 0.05 | 0.66 | 546.5 K |
| MLRT | Metalert Inc. | 19.013 | 5.21 K | 1.4626 | 8.33 | 126 |
| STTO | SITO Mobile Ltd. | 7.91 | 5.13 K | 0.11 | 1.41 | 364.32 K |
| CGSI | CGS International Inc | 284.00 | 3.67 K | 24.00 | 9.23 | 4.38 K |
| TRLFF | True Leaf Brands Inc | 4.8546 | 3.51 K | 0.2646 | 5.76 | 8.15 K |
| ROII | RiskOn International, Inc. | 360.00 | 3.27 K | 30.00 | 9.09 | 264 |
| MDLM | Medley Management Inc | 45.6875 | 612 | 0.3939 | 0.87 | 2.48 K |
| AFOM | All For One Media Corp | 239.736 | 324 | 27.3984 | 12.9 | 49 |
| EWLL | eWellness Healthcare Corporation | 7.10 | 0.35 | 5.19 | 4.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 184 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 1.52 K | |
| LTV | Leonovus Inc | 15.30 | 1.80 | 13.33 | 276.18 K | |
| CTA | Centaurus Energy Inc | 90.00 | 10.00 | 12.5 | 1.86 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 1.20 | 11.11 | 191 | |
| AIS | A.I.S. Resources Limited | 7.60 | 0.70 | 10.14 | 90.46 K | |
| NVX | NV Gold Corporation | 3.30 | 0.30 | 10 | 4.85 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | 1.20 | 9.37 | 1.56 K | |
| KCC | Kincora Copper Limited | 11.40 | 0.90 | 8.57 | 17.5 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 2.17 K | |
| KEEK | Personas Social Incorporated | 28.00 | 1.50 | 5.66 | 6.81 K | |
| CDB | Cordoba Minerals Corp | 9.69 | 0.51 | 5.56 | 11.17 K | |
| RX | BioSyent Inc | 10.0612 | 0.5059 | 5.29 | 9.8 K | |
| URZ | Urz Energy Corp | 10.00 | 0.50 | 5.26 | 932 | |
| NEXG | NeXGold Mining Corp | 8.28 | 0.36 | 4.55 | 21.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.15 | 4.48 | 1.62 K | |
| DM | Datametrex AI Limited | 3.60 | 0.15 | 4.35 | 3.15 M | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.12 | 4.08 | 9.17 K | |
| TM | Trigon Metals Inc | 10.875 | 0.375 | 3.57 | 5.32 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 2.45 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.20 | 3.12 | 121.85 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | 0.0858 | 2.63 | 2.1 K | |
| ALGR | Algo Grande Copper Corp. | 14.10 | 0.30 | 2.17 | 1.21 K | |
| COV | Covalon Technologies Ltd | 3.556 | 0.0747 | 2.15 | 6.4 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.1666 | 2.04 | 17.91 K | |
| LUCA | Luca Mining Corp. | 5.84 | 0.08 | 1.39 | 1.39 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.05 | 1.27 | 19 K |