Gainers for 26 October 2017 from 00:00:00 until 23:59:59
Gainers for 26 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.986 | 55.17 B | 0.5543 | 1.31 | 1.57 M |
| CQP | Cheniere Energy Partners LP | 15.6559 | 31.06 B | 0.0793 | 0.51 | 349.54 K |
| CBOE | CBOE Global Markets Inc | 99.4931 | 29 B | 1.5706 | 1.6 | 757.3 K |
| GSAT | Globalstar | 24.45 | 10.28 B | 0.75 | 3.16 | 248.71 K |
| SEB | Seaboard Corporation | 4095.5283 | 4.51 B | 30.2761 | 0.74 | 200 |
| PRK | Park National Corp | 81.0522 | 3.36 B | 0.4434 | 0.55 | 18 K |
| NOG | Northern Oil and Gas | 5.3426 | 2.21 B | 0.081 | 1.54 | 48.61 K |
| TMP | Tompkinstrustco | 65.518 | 1.32 B | 1.0104 | 1.57 | 21 K |
| CTGO | Contango Ore Inc | 20.25 | 500.03 M | 0.25 | 1.25 | 540 |
| RLGT | Radiant Logistics | 4.88 | 437.41 M | 0.04 | 0.83 | 74.75 K |
| ELMD | Electromed Inc | 7.50 | 380.8 M | 0.04 | 0.54 | 3.2 K |
| BKTI | Bk Technologies Inc | 16.2135 | 312.27 M | 0.6486 | 4.17 | 1.04 K |
| GENC | Gencor Industries IN | 17.90 | 225.58 M | 0.15 | 0.85 | 5.63 K |
| EVI | Evi Industries Inc | 24.8172 | 205.52 M | 0.6707 | 2.78 | 21 K |
| CMT | Core Molding Technologies Inc | 23.1581 | 202.27 M | 0.1289 | 0.56 | 18.4 K |
| PLX | Protalix Biotherapeutics | 7.276 | 192.57 M | 0.076 | 1.06 | 79.91 K |
| INTT | Intest Corp | 8.65 | 181.18 M | 0.15 | 1.76 | 139.2 K |
| ESP | Espey Mfg. & Electronics | 17.3642 | 167.08 M | 0.0904 | 0.52 | 1 K |
| PLG | Platinum Group Metals Ltd | 4.303 | 163.61 M | 0.153 | 3.69 | 30.31 K |
| EPM | Evolution Petroleum Corp | 3.9565 | 137.2 M | 0.1413 | 3.7 | 205.2 K |
| WYY | Widepoint Corp | 5.20 | 134.17 M | 0.029 | 0.56 | 8 K |
| TGEN | TGEN | 3.04 | 119.07 M | 0.04 | 1.33 | 9.19 K |
| MHH | Mastech Holdings Inc | 6.25 | 88.91 M | 0.175 | 2.88 | 10.64 K |
| APT | Alpha Pro Tech | 4.10 | 51.39 M | 0.06 | 1.49 | 33.61 K |
| AGIG | AGIG | 48.75 | 44.46 M | 1.25 | 2.63 | 10.12 K |
| MYO | Myomo Inc | 80.40 | 42.5 M | 1.80 | 2.29 | 1.93 K |
| NNVC | Nanoviricides Inc | 19.40 | 37.92 M | 0.20 | 1.04 | 8.69 K |
| TOON | Kartoon Studios Inc | 29.20 | 34.79 M | 1.60 | 5.8 | 3.04 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 31.73 M | 526.334 | 3.04 | 2 |
| CCEL | Cryo-Cell Intl Inc | 6.0558 | 28.19 M | 0.0402 | 0.67 | 2.2 K |
| ACCS | Access Newswire Inc | 16.6576 | 26.59 M | 0.0991 | 0.6 | 615 |
| CPHI | China Pharma Holdings | 16.60 | 25.36 M | 0.48 | 2.98 | 1.42 K |
| CKX | Ckx Lands | 10.3283 | 22.58 M | 0.1483 | 1.46 | 1.52 K |
| INUV | Inuvo Inc | 9.00 | 18.67 M | 0.40 | 4.65 | 3.38 K |
| MYND | Mynd.Ai Inc ADR | 143.6749 | 17.9 M | 5.9194 | 4.3 | 87.54 K |
| REED | Reed's, Inc. | 504.2763 | 12.69 M | 43.2237 | 9.38 | 127 |
| DSS | Document Security Systems | 384.2991 | 5.61 M | 41.5458 | 12.12 | 57 |
| TOPS | Top Ships Inc | 804000.00 | 4.03 M | 204000.00 | 34 | 12 |
| ITP | IT Tech Packaging Inc | 9.00 | 2.88 M | 0.201 | 2.28 | 7.1 K |
| OGEN | Oragenics Inc | 6480.00 | 2.57 M | 180.00 | 2.86 | 4 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4201 | 0.3065 | 1.17 | 2.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.9461 | 0.2964 | 1.03 | 1.87 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5904.8301 | 1.22 T | 154.0303 | 2.68 | 1.91 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.078 | 0.0746 | 0.68 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9881.46 | 6.15 T | 91.3701 | 0.93 | 94.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8344 | 4.93 T | 0.0501 | 1.05 | 322.74 M |
| AAPL | Apple Inc | 36.6978 | 4.66 T | 0.2332 | 0.64 | 68 M |
| INTC | Intel Corp | 34.5103 | 518.28 B | 0.4757 | 1.4 | 38.25 M |
| AMAT | Applied Materials | 50.9233 | 456.84 B | 0.5736 | 1.14 | 8.21 M |
| LRCX | Lam Research Corp | 18.3801 | 412.59 B | 0.3298 | 1.83 | 18.69 M |
| NFLX | Netflix Inc | 19.521 | 310.88 B | 0.144 | 0.74 | 51.86 M |
| KLAC | K L A-Tencor Corp | 95.5397 | 290.32 B | 1.8784 | 2.01 | 2.35 M |
| LIN | Linde Plc | 130.8037 | 242.3 B | 5.2286 | 4.16 | 2.8 M |
| WDC | Western Digital Cp | 61.3239 | 191.49 B | 1.434 | 2.39 | 5.71 M |
| PEP | Pepsico Inc | 85.318 | 189.31 B | 0.5086 | 0.6 | 2.87 M |
| ADI | Analog Devices | 77.4079 | 188.02 B | 0.5984 | 0.78 | 1.24 M |
| VZ | Verizon Communications Inc | 30.7739 | 178.21 B | 0.1574 | 0.51 | 14.42 M |
| SHOP | Shopify Inc | 10.411 | 161.87 B | 0.112 | 1.09 | 15.67 M |
| IBKR | Interactive Brokers | 13.0809 | 158.7 B | 0.264 | 2.06 | 3.58 M |
| BKNG | Booking Holdings Inc | 76.149 | 136.22 B | 0.4115 | 0.54 | 9.45 M |
| SBUX | Starbucks Corporation | 45.5773 | 122.34 B | 0.6226 | 1.38 | 12.21 M |
| FTNT | Fortinet Inc | 8.02 | 117.68 B | 0.08 | 1.01 | 7.65 M |
| CDNS | Cadence Design Systems, Inc. | 42.72 | 104.24 B | 0.50 | 1.18 | 1.84 M |
| ADP | Automatic Data Processing, Inc. | 97.7034 | 100.35 B | 0.7996 | 0.83 | 1.61 M |
| MAR | Marriot International | 110.6569 | 95.68 B | 2.3098 | 2.13 | 2.64 M |
| MELI | MercadoLibre Inc | 228.8923 | 94.67 B | 7.4865 | 3.38 | 1.05 M |
| ADBE | Adobe Systems Inc | 173.75 | 91.67 B | 1.92 | 1.12 | 2.58 M |
| CME | CME Group Inc | 98.5549 | 88.56 B | 1.9841 | 2.05 | 1.78 M |
| SNPS | Synopsys Inc | 86.81 | 83.07 B | 1.12 | 1.31 | 1.07 M |
| INTU | Intuit Inc | 143.1448 | 79.26 B | 1.7689 | 1.25 | 1.12 M |
| CTAS | Cintas Corp | 34.6829 | 73.53 B | 0.3182 | 0.93 | 1.54 M |
| ORLY | O'Reilly Automotive | 14.2667 | 72.33 B | 0.752 | 5.56 | 63.88 M |
| ROST | Ross Stores Inc | 59.1065 | 70.4 B | 0.3954 | 0.67 | 1.62 M |
| PCAR | Paccar Inc | 34.4791 | 65.4 B | 0.8849 | 2.63 | 5.35 M |
| MPWR | Monolithic Power Sys | 107.17 | 63.45 B | 0.7185 | 0.67 | 190.3 K |
| COHR | Coherent Inc | 44.35 | 60.14 B | 0.25 | 0.57 | 474 K |
| ARGX | Argenx Se ADR | 23.47 | 54.76 B | 0.72 | 3.16 | 13.26 K |
| FAST | Fastenal Company | 9.583 | 54.02 B | 0.1715 | 1.82 | 8.72 M |
| NBIS | Nebius Group N.V. | 32.68 | 53.45 B | 0.67 | 2.09 | 2.09 M |
| TER | Teradyne Inc | 40.2254 | 53.4 B | 2.785 | 7.44 | 8.44 M |
| EA | Electronic Arts Inc | 112.5145 | 51.74 B | 1.2336 | 1.11 | 2.45 M |
| EBAY | Ebay Inc | 32.7298 | 51.1 B | 0.1952 | 0.6 | 7.64 M |
| FITB | Fifth Third Bancorp | 21.0733 | 50.58 B | 0.1972 | 0.94 | 5.31 M |
| ODFL | Old Dominion Freight Line Inc | 37.5208 | 48.44 B | 1.9844 | 5.58 | 3.29 M |
| MCHP | Microchip Technology | 39.7376 | 45.66 B | 0.3414 | 0.87 | 2.51 M |
| FER | Ferrovial Se | 17.2664 | 45.6 B | 0.3179 | 1.88 | 600 |
| TTWO | Take-Two Interactive Software | 105.43 | 45.32 B | 0.56 | 0.53 | 839.12 K |
| ADSK | Autodesk Inc | 121.35 | 44.81 B | 1.41 | 1.18 | 902.7 K |
| IDXX | Idexx Laboratories | 164.25 | 44.51 B | 2.21 | 1.36 | 351.83 K |
| AXON | Axon Enterprise Inc | 22.43 | 44.09 B | 0.26 | 1.17 | 528 K |
| KDP | Keurig Dr Pepper Inc | 11.3936 | 42.52 B | 0.1239 | 1.1 | 2.52 M |
| PAYX | Paychex Inc | 50.0182 | 39.68 B | 0.3949 | 0.8 | 1.37 M |
| KMB | Kimberly-Clark Corp | 84.1026 | 36.57 B | 0.881 | 1.06 | 2.14 M |
| ROP | Roper Industries | 245.4697 | 36.39 B | 2.2495 | 0.92 | 273.24 K |
| WDAY | Workday Inc | 107.12 | 35.78 B | 1.32 | 1.25 | 744.26 K |
| ON | On Semiconductor | 20.40 | 35.14 B | 0.18 | 0.89 | 3.1 M |
| NTRS | Northern Trust Corp | 74.9432 | 34.07 B | 0.5963 | 0.8 | 954.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 39.3312 | 33.26 B | 0.5029 | 1.3 | 1.29 M |
| MSTR | Strategy | 14.096 | 32.7 B | 0.311 | 2.26 | 1.78 M |
| NTAP | Netapp Inc | 35.706 | 32.12 B | 0.5707 | 1.62 | 1.83 M |
| ILMN | Illumina Inc | 202.6362 | 28.75 B | 3.3658 | 1.69 | 1.11 M |
| TSEM | Tower Semiconductor | 32.45 | 27.33 B | 0.18 | 0.56 | 571.2 K |
| FISV | Fiserv Inc | 64.47 | 27.29 B | 0.365 | 0.57 | 930.4 K |
| JBHT | J B Hunt Transport | 100.7355 | 26.69 B | 2.4517 | 2.49 | 620.32 K |
| VRSK | Verisk Analytics Inc | 80.8714 | 25.38 B | 0.6006 | 0.75 | 777.2 K |
| VRSN | Verisign Inc | 107.8543 | 24.6 B | 1.4321 | 1.35 | 853.37 K |
| PFG | Principal Financial Group Inc | 49.2571 | 24.54 B | 0.3756 | 0.77 | 1.01 M |
| FCNCA | First Citizens Bancs | 400.3367 | 24.4 B | 20.166 | 5.3 | 45.4 K |
| DLTR | Dollar Tree Inc | 93.23 | 24.29 B | 1.62 | 1.77 | 1.64 M |
| MKSI | Mks Instruments Inc | 99.1416 | 23.78 B | 2.3404 | 2.42 | 578.5 K |
| FSLR | First Solar Inc | 47.92 | 23.75 B | 0.53 | 1.12 | 2.1 M |
| FFIV | F5 Networks Inc | 124.05 | 23.75 B | 4.74 | 3.97 | 2.43 M |
| INSM | Insmed Inc | 26.83 | 23.66 B | 0.40 | 1.51 | 513.93 K |
| CHRW | C.H. Robinson Ww | 65.3857 | 23.16 B | 0.8133 | 1.26 | 2.1 M |
| EXPD | Expeditors Intl | 53.4697 | 22.95 B | 0.3521 | 0.66 | 860.7 K |
| INCY | Incyte Corp | 115.56 | 22.82 B | 1.01 | 0.88 | 1.73 M |
| ENTG | Entegris Inc | 30.6387 | 20.75 B | 1.8192 | 6.31 | 1.54 M |
| STRL | Sterling Constructio | 15.27 | 20.25 B | 0.38 | 2.55 | 323.4 K |
| EWBC | East West Bancorp | 50.1734 | 18 B | 0.8441 | 1.71 | 802.92 K |
| NBIX | Neurocrine Bioscienc | 59.35 | 17.51 B | 0.34 | 0.58 | 822.24 K |
| PAA | Plains All American Pipeline LP | 10.0585 | 16.61 B | 0.1974 | 2 | 3.07 M |
| AMKR | Amkor Technology | 10.1263 | 16.37 B | 0.0743 | 0.74 | 555.3 K |
| NDSN | Nordson Corp | 116.143 | 15.97 B | 1.4526 | 1.27 | 188.1 K |
| LAMR | Lamar Advertis A | 46.0236 | 15.95 B | 0.476 | 1.05 | 642.5 K |
| VNOM | Viper Energy LP | 11.1598 | 15.51 B | 0.1371 | 1.24 | 100.69 K |
| MEDP | Medpace Holdings Inc | 34.85 | 15.14 B | 0.76 | 2.23 | 102.67 K |
| PNFP | Pinnacle Finl Ptnrs | 61.1127 | 15.13 B | 0.5006 | 0.83 | 311.68 K |
| NTNX | Nutanix Inc | 27.80 | 14.93 B | 0.57 | 2.09 | 2.57 M |
| LOGI | Logitech Int S.A. | 30.0019 | 14.67 B | 0.279 | 0.94 | 412.18 K |
| PTC | Ptc Inc | 64.67 | 14.49 B | 4.58 | 7.62 | 4.08 M |
| COO | Cooper Companies | 60.0351 | 13.91 B | 0.6268 | 1.06 | 1.82 M |
| LECO | Lincoln Elec Hld | 85.1872 | 13.76 B | 1.2258 | 1.46 | 523 K |
| UHAL | A M E R C O | 38.8022 | 12.94 B | 0.7488 | 1.97 | 2.51 M |
| ALGN | Align Technology | 202.98 | 12.93 B | 1.23 | 0.61 | 1.93 M |
| ERIE | Erie Indemnity Company | 103.7407 | 12.92 B | 2.4159 | 2.38 | 26.7 K |
| ICLR | Icon Plc | 122.79 | 12.72 B | 9.88 | 8.75 | 920.88 K |
| ZBRA | Zebra Technologies | 111.48 | 12.7 B | 0.68 | 0.61 | 206.65 K |
| TXRH | Texas Roadhouse Inc | 46.371 | 12.62 B | 1.2104 | 2.68 | 798.55 K |
| GLPI | Gaming & Leisure | 21.2248 | 12.47 B | 0.153 | 0.73 | 1.55 M |
| SMTC | Semtech Corp | 39.55 | 12.31 B | 0.50 | 1.28 | 338.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 45.40 | 12.24 B | 1.58 | 3.61 | 56.96 K |
| IESC | Ies Holdings | 18.60 | 12.01 B | 0.30 | 1.64 | 40.36 K |
| AEIS | Advanced Energy | 89.6451 | 11.94 B | 0.6373 | 0.72 | 411.5 K |
| CSGP | Costar Group Inc | 28.925 | 11.75 B | 1.084 | 3.89 | 7.5 M |
| AXSM | Axsome Thera | 5.15 | 11.75 B | 0.30 | 6.19 | 130.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.3737 | 896.38 B | 0.5759 | 0.71 | 13.05 M |
| UNH | Unitedhealth Group Inc | 183.4149 | 389.68 B | 1.3944 | 0.77 | 4.35 M |
| ORCL | Oracle Corporation | 45.297 | 378.32 B | 0.4064 | 0.91 | 16.95 M |
| PG | Procter & Gamble Company | 74.0064 | 345.49 B | 0.5413 | 0.74 | 6.23 M |
| HD | Home Depot | 136.4326 | 336.14 B | 1.2858 | 0.95 | 3.75 M |
| WFC | Wells Fargo & Company | 43.7395 | 268.29 B | 0.291 | 0.67 | 15.98 M |
| RTX | Raytheon Technologies | 62.4595 | 264.48 B | 0.4895 | 0.79 | 5.37 M |
| BML-PG | Bank of America Corporation | 14.6189 | 259.25 B | 0.1323 | 0.91 | 5.14 K |
| BML-PH | Bank of America Corporation | 14.3638 | 253.86 B | 0.0955 | 0.67 | 8.62 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8546 | 247.41 B | 0.0646 | 1.35 | 7.55 M |
| AXP | American Express Company | 85.3922 | 241.84 B | 1.9276 | 2.31 | 4.14 M |
| BML-PL | Bank of America Corporation | 15.0504 | 237.79 B | 0.0948 | 0.63 | 34.76 K |
| ANET | Arista Networks Inc | 11.9894 | 228.1 B | 0.1388 | 1.17 | 6.88 M |
| TM | Toyota Motor Corp Ltd | 103.7697 | 227.76 B | 1.2651 | 1.23 | 123.09 K |
| SAN | Banco Santander ADR | 4.8525 | 196.01 B | 0.0792 | 1.66 | 7.79 M |
| SAP | SAP Ag ADR | 98.2427 | 188.59 B | 0.5545 | 0.57 | 561 K |
| SCHW | The Charles Schwab Corp | 40.337 | 178.05 B | 0.6226 | 1.57 | 5.77 M |
| UNP | Union Pacific Corp | 96.6227 | 171.66 B | 5.1435 | 5.62 | 6.29 M |
| BLK | Blackrock Inc | 383.4942 | 167.99 B | 3.5071 | 0.92 | 495.2 K |
| DIS | Walt Disney Company | 92.8975 | 166.71 B | 0.7163 | 0.78 | 6.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7308 | 164.93 B | 0.05 | 0.88 | 974.4 K |
| SHOP | Shopify Inc | 10.411 | 163.16 B | 0.112 | 1.09 | 15.67 M |
| DE | Deere & Company | 116.5004 | 158.09 B | 1.393 | 1.21 | 1.79 M |
| GLW | Corning Inc | 25.2856 | 157.59 B | 0.1276 | 0.51 | 5.89 M |
| ETN | Eaton Corp | 65.3494 | 156.43 B | 0.4275 | 0.66 | 1.64 M |
| T | American Telephone and Telegraph Inc. | 16.3673 | 149.74 B | 0.0923 | 0.57 | 45.12 M |
| DHR | Danaher Corp | 77.8338 | 141.67 B | 0.6893 | 0.89 | 3.04 M |
| COP | ConocoPhillips | 39.6376 | 137.48 B | 1.1554 | 3 | 7.56 M |
| PGR | Progressive Corp | 37.9185 | 136.51 B | 0.4166 | 1.11 | 2.88 M |
| HDB | Hdfc Bank Ltd ADR | 18.8612 | 135.58 B | 0.159 | 0.85 | 4.41 M |
| UL | Unilever Plc ADR | 47.4566 | 133.13 B | 1.0098 | 2.17 | 1.16 M |
| SPGI | S&P Global Inc | 153.0763 | 129.6 B | 3.7851 | 2.54 | 2.58 M |
| BTI | British American Tobacco Industries ADR | 35.1323 | 127.35 B | 0.4885 | 1.41 | 3.83 M |
| COF | Capital One Financial Corp | 79.8889 | 126.34 B | 1.4679 | 1.87 | 3.21 M |
| SONY | Sony Group Corp ADR | 6.9594 | 121.8 B | 0.1286 | 1.88 | 4.09 M |
| MO | Altria Group | 39.2578 | 120.31 B | 1.1934 | 3.14 | 8.94 M |
| PH | Parker-Hannifin Corp | 162.4073 | 119.94 B | 1.0104 | 0.63 | 567.6 K |
| LOW | Lowe's Companies | 70.0315 | 116.52 B | 0.4638 | 0.67 | 5.13 M |
| NOW | Servicenow Inc | 126.14 | 114.74 B | 1.52 | 1.22 | 4.29 M |
| MDT | Medtronic Inc | 63.9245 | 106.97 B | 0.9854 | 1.57 | 7.33 M |
| PWR | Quanta Services | 37.2454 | 97.04 B | 0.4529 | 1.23 | 922.12 K |
| UPS | United Parcel Service | 86.0429 | 95.96 B | 0.5624 | 0.66 | 4.1 M |
| WM | Waste Management | 70.235 | 95.06 B | 3.2824 | 4.9 | 3.8 M |
| ELV | Elevance Health Inc | 184.6625 | 92.33 B | 1.071 | 0.58 | 2.11 M |
| CMI | Cummins Inc | 143.4609 | 91.68 B | 1.3813 | 0.97 | 782.3 K |
| CNQ | Canadian Natural Resources | 10.3003 | 89.79 B | 0.1098 | 1.08 | 3.25 M |
| JCI | Johnson Controls Intl | 34.6481 | 87.81 B | 0.7969 | 2.35 | 5.36 M |
| MPC | Marathon Petroleum Corp | 44.0654 | 86.67 B | 0.6386 | 1.47 | 4.24 M |
| MCO | Moody's Corp | 136.6388 | 86.59 B | 1.6688 | 1.24 | 912.93 K |
| ACN | Accenture Plc | 123.5687 | 84.77 B | 0.705 | 0.57 | 1.97 M |
| EPD | Enterprise Products Partners LP | 13.2077 | 82.88 B | 0.1182 | 0.9 | 6.86 M |
| SHW | Sherwin-Williams Company | 122.5567 | 81.14 B | 1.224 | 1.01 | 1.79 M |
| CI | Cigna Corp | 180.7042 | 80.55 B | 2.7731 | 1.56 | 1.77 M |
| AMT | American Tower Corp | 111.0825 | 78.97 B | 0.8986 | 0.82 | 1.69 M |
| RCL | Royal Caribbean Cruises Ltd | 113.0591 | 77.4 B | 1.6354 | 1.47 | 1.04 M |
| FDX | Fedex Corp | 198.4502 | 74.86 B | 3.0672 | 1.57 | 1.43 M |
| EOG | Eog Resources | 72.7904 | 74.36 B | 0.5783 | 0.8 | 1.98 M |
| NSC | Norfolk Southern Corp | 111.8052 | 73.57 B | 3.8262 | 3.54 | 2.32 M |
| HLT | Hilton Inc | 70.2881 | 73.41 B | 1.1249 | 1.63 | 3.32 M |
| SU | Suncor Energy Inc | 23.852 | 72.34 B | 0.4406 | 1.88 | 7.07 M |
| AEM | Agnico-Eagle Mines Ltd | 38.363 | 71.76 B | 1.2661 | 3.41 | 3.47 M |
| ET | Energy Transfer LP | 8.0911 | 69.44 B | 0.3001 | 3.85 | 7.66 M |
| RSG | Republic Services | 57.3164 | 68.73 B | 1.4028 | 2.51 | 1.46 M |
| CRH | CRH Plc ADR | 30.3573 | 68.63 B | 0.3161 | 1.05 | 309.6 K |
| URI | United Rentals | 136.7912 | 67.99 B | 2.2566 | 1.68 | 2.02 M |
| SE | Sea Ltd ADR | 14.02 | 67.78 B | 0.29 | 2.11 | 1.85 M |
| APD | Air Products and Chemicals | 131.2603 | 67.24 B | 5.5305 | 4.4 | 2.33 M |
| ALL | Allstate Corp | 77.4874 | 66.02 B | 0.5608 | 0.73 | 1.25 M |
| GWW | W.W. Grainger | 178.6271 | 65.71 B | 3.5959 | 2.05 | 1.49 M |
| NKE | Nike Inc | 53.5616 | 64.8 B | 1.7631 | 3.4 | 22.19 M |
| TFC | Truist Financial Corp | 33.6176 | 64.72 B | 0.5808 | 1.76 | 4.11 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9946 | 62.56 B | 0.1312 | 1.21 | 7.01 M |
| D | Dominion Resources | 55.2416 | 62.27 B | 0.5015 | 0.92 | 3.39 M |
| SRE | Sempra | 43.9152 | 61.72 B | 0.3052 | 0.7 | 2.39 M |
| FIX | Comfort Systems USA | 35.6404 | 60.94 B | 0.7603 | 2.18 | 148.21 K |
| STM | Stmicroelectronics N.V. ADR | 21.3708 | 60.86 B | 2.0186 | 10.43 | 9.18 M |
| TRGP | Targa Resources | 28.9839 | 59.97 B | 0.2422 | 0.84 | 2.96 M |
| MET | Metlife Inc | 40.5838 | 59.86 B | 0.2021 | 0.5 | 3.37 M |
| RELX | Relx Plc ADR | 19.0132 | 58.69 B | 0.4022 | 2.16 | 100.5 K |
| MPLX | Mplx LP | 15.0937 | 58.05 B | 0.7386 | 5.15 | 2.96 M |
| F | Ford Motor Company | 7.9209 | 55.19 B | 0.1485 | 1.91 | 49 M |
| DD | Du Pont De.Nemours Inc | 35.8298 | 53.74 B | 0.9614 | 2.76 | 28.29 M |
| VST | Vistra Energy Corp | 17.5045 | 53.32 B | 0.1452 | 0.84 | 4.93 M |
| AME | Amtek Inc | 65.4059 | 53.2 B | 0.6802 | 1.05 | 843.3 K |
| NUE | Nucor Corp | 49.836 | 53.06 B | 0.6175 | 1.25 | 2.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.1057 | 52.1 B | 0.1163 | 0.61 | 32.9 K |
| ROK | Rockwell Automation Inc | 160.7884 | 51.24 B | 0.821 | 0.51 | 511.22 K |
| DVN | Devon Energy Corp | 24.6368 | 50.44 B | 0.3952 | 1.63 | 5.22 M |
| AZO | Autozone | 590.89 | 50.27 B | 3.49 | 0.59 | 1.42 M |
| STT | State Street Corp | 73.2638 | 49.31 B | 0.5336 | 0.73 | 2.21 M |
| HUM | Humana Inc | 233.5946 | 48.74 B | 2.9348 | 1.27 | 1.14 M |
| CMG | Chipotle Mexican Grill | 5.6304 | 46.99 B | 0.0902 | 1.63 | 166.68 M |
| XYZ | Block, Inc | 34.11 | 46.85 B | 1.21 | 3.68 | 14.74 M |
| AMP | Ameriprise Financial Services | 137.6901 | 46.59 B | 4.8547 | 3.65 | 1.51 M |
| MSCI | MSCI Inc | 109.8276 | 45.11 B | 1.5618 | 1.44 | 1 M |
| YUM | Yum! Brands | 64.9998 | 44.56 B | 1.0281 | 1.61 | 1.83 M |
| WCN | Waste Connections Inc | 67.6439 | 43.49 B | 2.1555 | 3.29 | 1.94 M |
| DHI | D.R. Horton | 40.075 | 42.21 B | 0.674 | 1.71 | 3.09 M |
| WDS | Woodside Energy Group Ltd | 17.1528 | 40.45 B | 0.087 | 0.51 | 8.9 K |
| CBRE | CBRE Group Inc | 39.59 | 40.42 B | 0.59 | 1.51 | 1.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 3.42 K | |
| ACX | Act Energy Technologies Ltd | 10.85 | 0.98 | 9.93 | 690.21 K | |
| CFW | Calfrac Well Services Ltd | 242.00 | 11.50 | 4.99 | 41.71 K | |
| AC | Air Canada | 27.20 | 1.20 | 4.62 | 2.74 M | |
| TCW | Trican Well | 3.9434 | 0.1665 | 4.41 | 5.81 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 0.7428 | 4 | 737 | |
| FFH | Fairfax Financial Holdings Ltd | 566.391 | 20.8171 | 3.82 | 62.66 K | |
| AEM | Agnico Eagle Mines Ltd | 49.1548 | 1.795 | 3.79 | 1.38 M | |
| PTM | Platinum Group Metals Ltd | 5.60 | 0.20 | 3.7 | 550 | |
| WCN | Waste Connections Inc | 84.9138 | 2.9921 | 3.65 | 716.5 K | |
| ADW-B | Andrew Peller Limited | 10.2999 | 0.354 | 3.56 | 200 | |
| HFPC-U | Helios Fairfax Partners Corporation | 15.00 | 0.50 | 3.45 | 12.58 K | |
| EIF | Exchange Income Corp | 20.3942 | 0.6775 | 3.44 | 86.1 K | |
| PNP | Pinetree Capital Ltd | 4.48 | 0.14 | 3.23 | 5.9 K | |
| SEC | Senvest Capital | 246.42 | 6.77 | 2.82 | 100 | |
| WSP | WSP Global Inc | 51.5592 | 1.4078 | 2.81 | 489.41 K | |
| MFI | Maple Leaf Foods | 21.7285 | 0.5613 | 2.65 | 393.86 K | |
| STC | Sangoma Technologies Corp | 5.46 | 0.14 | 2.63 | 3.6 K | |
| BDT | Bird Construction Inc | 6.585 | 0.1684 | 2.62 | 60.1 K | |
| Y | Yellow Pages Ltd | 5.559 | 0.1371 | 2.53 | 16.9 K | |
| TVA-B | TVA Group Inc | 3.74 | 0.09 | 2.47 | 4.8 K | |
| GOOS | Canada Goose Holdings Inc | 26.41 | 0.61 | 2.36 | 171.5 K | |
| GH | Gamehost Inc | 7.3885 | 0.1702 | 2.36 | 11.4 K | |
| CRON | Cronos Group Inc | 3.17 | 0.07 | 2.26 | 71.2 K | |
| SU | Suncor Energy Inc | 30.6255 | 0.675 | 2.25 | 7.4 M | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | 0.10 | 2.22 | 34.64 K | |
| STN | Stantec Inc | 33.0469 | 0.7184 | 2.22 | 209.83 K | |
| PIF | Polaris Infrastructure Inc | 8.5214 | 0.184 | 2.21 | 73.2 K | |
| BBD-A | Bombardier Inc | 70.50 | 1.50 | 2.17 | 71.45 K | |
| ELE | Elemental Royalty Corporation | 511.1317 | 10.4312 | 2.08 | 0 | |
| AFN | Ag Growth International Inc | 41.9332 | 0.8466 | 2.06 | 40 K | |
| SES | Secure Energy Services Inc | 5.6774 | 0.1055 | 1.89 | 779.13 K | |
| XAU | Goldmoney Inc | 29.1642 | 0.5374 | 1.88 | 25.83 K | |
| ATRL | Atkinsrealis Group Inc | 55.5762 | 1.0193 | 1.87 | 301.14 K | |
| BBD-B | Bombardier Inc Series B | 69.75 | 1.25 | 1.82 | 177.9 K | |
| AIM-PC | Aimia Inc Pref C | 5.9316 | 0.0993 | 1.7 | 22 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2205 | 0.0539 | 1.7 | 4.56 K | |
| CJT | Cargojet Inc | 49.4555 | 0.8043 | 1.65 | 32.3 K | |
| FTG | Firan Technology Group Corp | 3.72 | 0.06 | 1.64 | 7.3 K | |
| VNP | 5N Plus Inc | 3.13 | 0.05 | 1.62 | 33.1 K | |
| OTEX | Open Text Corp | 36.1119 | 0.5639 | 1.59 | 357.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7983 | 0.2092 | 1.54 | 4.16 M | |
| RUS | Russel Metals | 17.8116 | 0.2658 | 1.51 | 288.8 K | |
| OVV | Ovintiv Inc | 56.0099 | 0.8141 | 1.47 | 897.18 K | |
| AKT-A | AKITA Drilling Ltd | 6.024 | 0.0873 | 1.47 | 300 | |
| GBT | Bmtc Group Inc | 10.8097 | 0.1539 | 1.44 | 1.58 K | |
| SHOP | Shopify Inc | 13.388 | 0.189 | 1.43 | 4.46 M | |
| HWO | High Arctic Energy Services Inc | 3.6579 | 0.0516 | 1.43 | 9.7 K | |
| KXS | Kinaxis Inc | 67.46 | 0.95 | 1.43 | 55.9 K | |
| WCP | Whitecap Resources Inc | 5.1952 | 0.0712 | 1.39 | 1.35 M | |
| WPRT | Westport Fuel Systems Inc | 44.10 | 0.60 | 1.38 | 17.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.0423 | 0.1893 | 1.37 | 6.96 K | |
| ACQ | Autocanada Inc | 22.3064 | 0.2963 | 1.35 | 56.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.0592 | 0.1985 | 1.34 | 2.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.6832 | 0.378 | 1.34 | 13.6 K | |
| BYD | Boyd Group Services Inc | 92.8998 | 1.1867 | 1.29 | 38.6 K | |
| PDV | Prime Dividend Corp Cl A | 6.3108 | 0.0799 | 1.28 | 1.88 K | |
| FEC | Frontera Energy Corp | 15.345 | 0.1938 | 1.28 | 6.2 K | |
| PGIC | Premium Global Income Split Corp | 46.717 | 0.5698 | 1.23 | 131 | |
| KEL | Kelt Exploration Ltd | 6.58 | 0.08 | 1.23 | 490.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2361 | 0.0992 | 1.22 | 1.3 K | |
| PSI | Pason Systems Inc | 12.067 | 0.1438 | 1.21 | 61.29 K | |
| CAE | Cae Inc | 21.4892 | 0.251 | 1.18 | 650.42 K | |
| KEY | Keyera Corp | 19.0232 | 0.2212 | 1.18 | 205.61 K | |
| FRU | Freehold Royalties Ltd | 8.1301 | 0.0943 | 1.17 | 193.63 K | |
| TOT | Total Energy Services Inc | 11.6104 | 0.1316 | 1.15 | 43.36 K | |
| CIU-PA | CU Inc Pref A | 13.6675 | 0.1533 | 1.13 | 2.4 K | |
| ISC | Information Services Corp | 12.7656 | 0.1425 | 1.13 | 100 | |
| INC-UN | Income Financial Trust | 9.0442 | 0.0973 | 1.09 | 4.56 K | |
| FSZ | Fiera Capital Corp | 6.7157 | 0.0704 | 1.06 | 78.47 K | |
| DSG | Descartes Sys | 37.31 | 0.39 | 1.06 | 96.36 K | |
| MATR | Mattr Corp | 22.9661 | 0.2355 | 1.04 | 52.48 K | |
| NA | National Bank of Canada | 44.6801 | 0.4558 | 1.03 | 831.18 K | |
| FFN | North American Financial 15 Split Corp | 3.2238 | 0.0328 | 1.03 | 79.03 K | |
| ALS | Altius Minerals Corp | 10.5593 | 0.1056 | 1.01 | 39.99 K | |
| TCL-A | Transcontinental Inc | 16.7523 | 0.1671 | 1.01 | 65.18 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.5055 | 0.1635 | 1 | 1.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7583 | 0.0864 | 1 | 16.6 K | |
| XTC | Exco Tech | 6.8211 | 0.0658 | 0.97 | 26.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4346 | 0.1196 | 0.97 | 2.61 K | |
| EXE | Extendicare Inc | 5.6075 | 0.0536 | 0.97 | 138.7 K | |
| LAR | Lithium Argentina Ag | 4.2069 | 0.0402 | 0.96 | 1.32 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8478 | 0.1129 | 0.96 | 14.18 K | |
| DOO | Brp Inc | 38.2616 | 0.364 | 0.96 | 161.2 K | |
| SII | Sprott Inc | 16.1768 | 0.1519 | 0.95 | 17.24 K | |
| SAP | Saputo Inc | 37.4643 | 0.3504 | 0.94 | 340.4 K | |
| MRU | Metro Inc | 35.8779 | 0.3331 | 0.94 | 270.06 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.0023 | 0.135 | 0.91 | 2.15 K | |
| VET | Vermilion Energy Inc | 29.2296 | 0.2621 | 0.9 | 355.1 K | |
| BLX | Boralex Inc | 15.6589 | 0.1373 | 0.88 | 101.65 K | |
| ADN | Acadian Timber Corp | 10.9745 | 0.0956 | 0.88 | 6.29 K | |
| GSY | Goeasy Ltd | 23.4038 | 0.2018 | 0.87 | 12.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.2247 | 0.113 | 0.86 | 100 | |
| GIB-A | CGI Inc | 67.9296 | 0.5747 | 0.85 | 214.6 K | |
| IMO | Imperial Oil | 32.0117 | 0.2649 | 0.83 | 626.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.5443 | 0.0789 | 0.83 | 6.9 K | |
| FTT | Finning Intl | 24.8547 | 0.204 | 0.83 | 443.63 K | |
| EVT | Economic Investment | 6.4599 | 0.053 | 0.83 | 1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.8526 | 0.1217 | 0.83 | 1.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3866 | 0.0439 | 0.82 | 165.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 5.1638 | 13.54 M | 0.0482 | 0.94 | 100 |
| GTCH | GBT Technologies Inc | 1650.00 | 2.22 M | 75.00 | 4.76 | 12 |
| MSRM | Mushrooms Inc. | 94.50 | 802.15 K | 29.50 | 45.38 | 919 |
| ZRFY | Zerify Inc | 8.79 | 497.56 K | 0.19 | 2.21 | 11.29 K |
| ABWN | Airborne Wireless Network | 35997.8164 | 486.27 K | 2699.8359 | 8.11 | 8 |
| TGHI | Touchpoint Group Holdings Inc | 26.75 | 344.25 K | 0.50 | 1.9 | 8.93 K |
| DSGT | DSG Global Inc | 26.40 | 98.89 K | 4.00 | 17.86 | 10.8 M |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | 4.00 | 11.11 | 156 |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 80.00 | 8.7 | 0 |
| CGIP | Celadon Group Inc | 7.55 | 5.66 K | 0.85 | 12.69 | 960.91 K |
| STTO | SITO Mobile Ltd. | 7.80 | 5.13 K | 0.77 | 10.95 | 636.47 K |
| ROII | RiskOn International, Inc. | 330.00 | 3.27 K | 15.00 | 4.76 | 147 |
| ABILF | Ability Inc | 6.60 | 797 | 0.095 | 1.46 | 10.84 K |
| LXGTF | Registered Plan Private Investments Inc | 4.312 | 378 | 0.066 | 1.55 | 36.84 K |
| FLSS | Forbes Energy Services Ltd | 13.00 | 0.50 | 4 | 775 | |
| HMNY | Helios and Matheson Analytics Inc | 2902.50 | 27.50 | 0.96 | 19.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 42.0561 | 9.3458 | 28.57 | 74 | |
| LTV | Leonovus Inc | 13.50 | 2.70 | 25 | 200.81 K | |
| CDB | Cordoba Minerals Corp | 9.18 | 1.36 | 17.39 | 21.31 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 2.71 K | |
| OBUL | One Bullion Limited | 17.1719 | 1.7172 | 11.11 | 344 | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 8.48 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 1.1765 | 7.14 | 214 | |
| LA | Los Andes Copper Ltd | 3.95 | 0.25 | 6.76 | 58.66 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.20 | 6.67 | 1.58 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 2.5 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 8.38 K | |
| AIS | A.I.S. Resources Limited | 6.90 | 0.40 | 6.15 | 93.58 K | |
| LKY | Lucky Minerals Inc | 13.5338 | 0.7518 | 5.88 | 1.91 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 1.29 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 62.79 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.10 | 3.12 | 18.7 K | |
| ELBM | Electra Battery Materials Corp | 12.60 | 0.36 | 2.94 | 45.74 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.1052 | 2.56 | 10.73 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 0.60 | 1.45 | 515 | |
| RX | BioSyent Inc | 9.5553 | 0.1218 | 1.29 | 10 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.05 | 1.16 | 1.6 K | |
| BTR | Bonterra Resources Inc | 4.75 | 0.05 | 1.06 | 8.76 K | |
| MPH | Medicure Inc | 8.39 | 0.07 | 0.84 | 300 | |
| GRZ | Gold Reserve Inc | 3.9531 | 0.0307 | 0.78 | 16.6 K |