Gainers for 29 November 2017 from 00:00:00 until 23:59:59
Gainers for 29 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.8721 | 56.76 B | 0.3823 | 0.84 | 1.4 M | 64.28 M |
| PRK | Park National Corp | 83.4952 | 3.2 B | 1.4374 | 1.75 | 46.3 K | 3.87 M |
| NHC | National Healthcare Corp | 53.1524 | 3.27 B | 1.2416 | 2.39 | 68.8 K | 3.66 M |
| GTE | Gran Tierra Energy Inc | 21.50 | 333.28 M | 0.70 | 3.37 | 106.98 K | 2.3 M |
| TMP | Tompkinstrustco | 68.7462 | 1.43 B | 1.8258 | 2.73 | 30.4 K | 2.09 M |
| BHB | Bar Harbor Bankshares | 22.3376 | 687.57 M | 0.2725 | 1.23 | 37 K | 826.49 K |
| RLGT | Radiant Logistics | 4.77 | 417.65 M | 0.10 | 2.14 | 128.69 K | 613.83 K |
| ITP | IT Tech Packaging Inc | 14.20 | 1.96 M | 0.40 | 2.9 | 40.6 K | 576.58 K |
| PED | Pedevco Corp | 6.60 | 197.79 M | 0.70 | 11.86 | 86.43 K | 570.44 K |
| FRD | Friedman Industries Inc | 5.2161 | 259.66 M | 0.0273 | 0.53 | 98.8 K | 515.35 K |
| REED | Reed's, Inc. | 662.7631 | 11.98 M | 43.2237 | 6.98 | 776 | 514.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.85 | 44.96 M | 0.444 | 2.18 | 18.54 K | 386.5 K |
| GENC | Gencor Industries IN | 18.05 | 249.18 M | 0.30 | 1.69 | 19.41 K | 350.26 K |
| AGIG | AGIG | 48.75 | 37.98 M | 1.25 | 2.63 | 6.36 K | 310.25 K |
| REPX | Riley Exploration Permian Inc | 5.7643 | 912.07 M | 0.3177 | 5.83 | 53.28 K | 307.13 K |
| SCPX | Scorpius Holdings Inc | 6819.4067 | 12.23 K | 141.3999 | 2.12 | 38 | 259.14 K |
| PLG | Platinum Group Metals Ltd | 3.434 | 140.67 M | 0.151 | 4.6 | 73.63 K | 252.84 K |
| CMT | Core Molding Technologies Inc | 22.5483 | 185.38 M | 0.328 | 1.48 | 8.7 K | 196.17 K |
| INUV | Inuvo Inc | 9.40 | 6.76 M | 0.20 | 2.17 | 20.31 K | 190.91 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 1.17 M | 0.50 | 0.69 | 2.54 K | 184.22 K |
| YCBD | Cbdmd Inc | 1828.7982 | 5.59 M | 72.00 | 4.1 | 80 | 146.3 K |
| GLU | Gabelli Global Utility | 11.4483 | 110.97 M | 0.0663 | 0.58 | 12.4 K | 141.96 K |
| DXR | Daxor Corp | 5.0814 | 49.33 M | 0.2321 | 4.79 | 25.86 K | 131.41 K |
| MXC | Mexco Energy Corp | 4.3513 | 21.32 M | 0.0969 | 2.28 | 25.3 K | 110.09 K |
| CVM | Cel-Sci Corp | 55.50 | 25.5 M | 0.30 | 0.54 | 1.77 K | 98.07 K |
| BKTI | Bk Technologies Inc | 16.4296 | 252.32 M | 0.4323 | 2.7 | 5.88 K | 96.64 K |
| ELMD | Electromed Inc | 5.56 | 225.16 M | 0.16 | 2.96 | 16 K | 88.96 K |
| XTNT | Xtant Medical Holdings Inc | 7.4328 | 40.6 M | 0.1608 | 2.21 | 11.78 K | 87.57 K |
| AUMN | Golden Minerals Company | 10.75 | 3.4 M | 0.10 | 0.94 | 5.71 K | 61.35 K |
| SIF | Sifco Industries | 7.45 | 125.71 M | 0.70 | 10.37 | 6.8 K | 50.66 K |
| CMCL | Caledonia Mining Cp | 5.5837 | 411.84 M | 0.1531 | 2.82 | 6.26 K | 34.93 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 240.03 M | 0.32 | 3.86 | 857 | 7.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7882 | 3.99 B | 0.2053 | 2.14 | 532 | 5.21 K |
| ACCS | Access Newswire Inc | 17.4508 | 13.03 M | 0.1487 | 0.86 | 169 | 2.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2106.00 | 57.00 | 2.78 | 26.64 K | 56.11 M | |
| FC | Feeder Cattle | 155.575 | 1.075 | 0.7 | 4.51 K | 701.02 K | |
| RU | Rubber | 189.90 | 3.90 | 2.1 | 45 | 8.55 K | |
| CT | Cotton | 75.52 | 1.47 | 1.99 | 97 | 7.33 K | |
| KC | Coffee | 129.60 | 2.15 | 1.69 | 15 | 1.94 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 629.00 | 18.00 | 2.95 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.7333 | 0.0939 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 27.7988 | 86.61 B | 0.7026 | 2.59 | 36.22 M | 1.01 B |
| VZ | Verizon Communications Inc | 31.4096 | 189.37 B | 0.6798 | 2.21 | 31.03 M | 974.78 M |
| WMT | Walmart Inc. | 28.2805 | 998.9 B | 0.2289 | 0.82 | 34.27 M | 969.23 M |
| CHTR | Charter Communications | 331.67 | 15.34 B | 5.78 | 1.77 | 2.32 M | 769.74 M |
| COST | Costco Wholesale | 158.8439 | 466.86 B | 3.4716 | 2.23 | 4.68 M | 743.87 M |
| CSX | CSX Corp | 16.2442 | 90.99 B | 0.749 | 4.83 | 33.47 M | 543.65 M |
| GILD | Gilead Sciences Inc | 53.8593 | 207 B | 0.7896 | 1.49 | 9.91 M | 533.93 M |
| ORLY | O'Reilly Automotive | 15.7547 | 72.33 B | 0.5233 | 3.44 | 30.56 M | 481.4 M |
| SBUX | Starbucks Corporation | 47.9882 | 120.18 B | 0.7092 | 1.5 | 10.02 M | 480.74 M |
| ULTA | Ulta Beauty Inc | 223.10 | 27.57 B | 6.03 | 2.78 | 1.99 M | 444.35 M |
| BIIB | Biogen Inc | 319.96 | 36.71 B | 2.82 | 0.89 | 1.36 M | 435.4 M |
| AMGN | Amgen Inc | 134.0477 | 249.05 B | 1.5332 | 1.16 | 3.24 M | 434.91 M |
| ROST | Ross Stores Inc | 69.8482 | 74.13 B | 2.8878 | 4.31 | 5.69 M | 397.42 M |
| UAL | United Airlines Holdings Inc | 62.09 | 36.63 B | 1.90 | 3.16 | 6.09 M | 378.33 M |
| ADP | Automatic Data Processing, Inc. | 94.3967 | 119.75 B | 1.7575 | 1.9 | 3.92 M | 370.12 M |
| DLTR | Dollar Tree Inc | 104.14 | 24.61 B | 3.20 | 3.17 | 3.31 M | 344.69 M |
| MDLZ | Mondelez Intl Inc | 34.9539 | 83.57 B | 0.2687 | 0.77 | 8.95 M | 313.01 M |
| CME | CME Group Inc | 106.6572 | 109.49 B | 1.9552 | 1.87 | 2.56 M | 272.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 162.4946 | 11 B | 6.2397 | 3.99 | 1.65 M | 268.42 M |
| ILMN | Illumina Inc | 221.284 | 32.23 B | 1.1673 | 0.53 | 1.18 M | 260.33 M |
| TMUS | T-Mobile US | 59.4485 | 171.61 B | 0.4327 | 0.73 | 4.09 M | 243.17 M |
| KHC | Kraft Heinz Company | 54.4179 | 29.13 B | 1.416 | 2.67 | 4.07 M | 221.34 M |
| TSCO | Tractor Supply Company | 12.3652 | 18.94 B | 0.287 | 2.38 | 16.2 M | 200.37 M |
| MOMO | Hello Group Inc ADR | 16.1976 | 660.72 M | 0.273 | 1.71 | 11.8 M | 191.08 M |
| KMB | Kimberly-Clark Corp | 88.2119 | 66.54 B | 1.3031 | 1.5 | 2.13 M | 187.8 M |
| CACC | Credit Acceptance | 304.22 | 5.37 B | 17.57 | 6.13 | 612.11 K | 186.21 M |
| JBLU | Jetblue Airways Cp | 20.96 | 1.38 B | 0.84 | 4.17 | 8.82 M | 184.9 M |
| PAYX | Paychex Inc | 51.9623 | 41.67 B | 0.6088 | 1.19 | 3.21 M | 166.83 M |
| TROW | T Rowe Price Group | 73.3294 | 23.13 B | 1.1006 | 1.52 | 2.19 M | 160.35 M |
| NKTR | Nektar Therapeutics | 812.10 | 1.27 B | 30.2998 | 3.88 | 189.05 K | 153.53 M |
| ZION | Zions Bancorp | 38.0787 | 9.45 B | 1.0772 | 2.91 | 3.98 M | 151.65 M |
| CHRW | C.H. Robinson Ww | 69.4112 | 14.53 B | 2.4317 | 3.63 | 2.18 M | 151.37 M |
| FFIV | F5 Networks Inc | 129.86 | 17.66 B | 3.19 | 2.52 | 1.12 M | 145.19 M |
| HBAN | Huntington Bcshs | 9.8821 | 31.18 B | 0.348 | 3.65 | 14.56 M | 143.91 M |
| FITB | Fifth Third Bancorp | 22.2493 | 47.93 B | 0.8911 | 4.17 | 6.39 M | 142.14 M |
| DXCM | Dexcom | 14.845 | 29.62 B | 0.3925 | 2.72 | 9.35 M | 138.79 M |
| URBN | Urban Outfitters Inc | 32.09 | 7.26 B | 0.52 | 1.65 | 4.23 M | 135.77 M |
| EXPD | Expeditors Intl | 58.146 | 23.84 B | 2.8347 | 5.12 | 2.18 M | 126.79 M |
| FIVE | Five Below Inc | 61.24 | 13.23 B | 0.99 | 1.64 | 2.06 M | 126.3 M |
| FAST | Fastenal Company | 10.3397 | 60.8 B | 0.1695 | 1.67 | 11.87 M | 122.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.5465 | 30.71 B | 1.6851 | 3.67 | 2.58 M | 122.72 M |
| HST | Host Marriott Financial Trust | 14.232 | 17.1 B | 0.1519 | 1.08 | 8.4 M | 119.53 M |
| PCAR | Paccar Inc | 33.13 | 53.69 B | 0.2305 | 0.7 | 3.39 M | 112.39 M |
| CPB | Campbell Soup Company | 36.2443 | 6.9 B | 1.5167 | 4.37 | 2.79 M | 101.29 M |
| CTAS | Cintas Corp | 35.5669 | 88.29 B | 0.3933 | 1.12 | 2.82 M | 100.47 M |
| NTRS | Northern Trust Corp | 77.0772 | 31.29 B | 1.5299 | 2.03 | 1.28 M | 98.53 M |
| STLD | Steel Dynamics Inc | 31.8577 | 31.7 B | 0.5973 | 1.91 | 3.03 M | 96.61 M |
| ODFL | Old Dominion Freight Line Inc | 40.6638 | 33.98 B | 0.6978 | 1.75 | 2.33 M | 94.93 M |
| CAKE | Cheesecake Fact | 41.1758 | 5.32 B | 1.6423 | 4.15 | 2.29 M | 94.21 M |
| JBHT | J B Hunt Transport | 100.7317 | 20.28 B | 2.42 | 2.46 | 922.84 K | 92.96 M |
| GT | Goodyear Tire Rubber | 29.9096 | 1.26 B | 0.3071 | 1.04 | 3.09 M | 92.49 M |
| SIRI | Sirius XM Holdings | 44.8015 | 10.9 B | 0.4088 | 0.92 | 1.92 M | 86.04 M |
| LBTYK | Liberty Global Ord C | 16.3612 | 3.23 B | 1.0936 | 7.16 | 5.08 M | 83.04 M |
| PDFS | Pdf Solutions Inc | 18.24 | 1.59 B | 0.11 | 0.61 | 4.53 M | 82.66 M |
| WFRD | Weatherford International Plc | 3.1318 | 6.12 B | 0.0583 | 1.9 | 26.31 M | 82.39 M |
| TCBI | Texas Capital Bncsh | 90.80 | 4.39 B | 3.85 | 4.43 | 850.66 K | 77.24 M |
| MARA | Marathon Digital Holdings | 16.20 | 2.45 B | 0.80 | 5.19 | 4.53 M | 73.45 M |
| BMRN | Biomarin Pharmaceuticals | 83.27 | 10.85 B | 0.71 | 0.86 | 880.58 K | 73.33 M |
| PFG | Principal Financial Group Inc | 51.6694 | 23.55 B | 1.0762 | 2.13 | 1.41 M | 72.74 M |
| HAPN | Happen, Inc. Common Stock | 22.55 | 1.84 B | 0.75 | 3.44 | 3.18 M | 71.76 M |
| PLCE | Children's Place Inc | 129.9913 | 7.16 M | 0.7156 | 0.55 | 539.38 K | 70.12 M |
| PLAY | Dave & Buster's Ente | 51.91 | 272.03 M | 1.63 | 3.24 | 1.32 M | 68.78 M |
| CPRT | Copart Inc | 10.53 | 29.6 B | 0.08 | 0.77 | 6.5 M | 68.44 M |
| FWONK | Liberty Media F1 Series K | 36.1561 | 27.07 B | 0.5605 | 1.57 | 1.78 M | 64.3 M |
| CAR | Avis Budget Group | 35.9521 | 4.2 B | 1.4252 | 4.13 | 1.77 M | 63.53 M |
| SLM | SLM Corp | 10.1105 | 3.18 B | 0.6107 | 6.43 | 6.06 M | 61.29 M |
| SFM | Sprouts Farmers Mark | 23.07 | 4.53 B | 0.55 | 2.44 | 2.65 M | 61.15 M |
| WEN | Wendys Company | 11.0249 | 1.55 B | 0.3828 | 3.6 | 5.52 M | 60.89 M |
| AMCX | AMC Networks Cl A | 51.99 | 346.09 M | 1.32 | 2.61 | 1.15 M | 59.87 M |
| AAOI | Applied Optoelect | 43.30 | 4.26 B | 0.62 | 1.45 | 1.36 M | 58.93 M |
| APA | Apa Corp | 32.8061 | 15.17 B | 0.3784 | 1.17 | 1.79 M | 58.66 M |
| MKTX | Marketaxess Holdings | 181.0329 | 5.83 B | 2.4102 | 1.35 | 323.76 K | 58.61 M |
| PNFP | Pinnacle Finl Ptnrs | 63.2042 | 15.21 B | 1.9609 | 3.2 | 909.3 K | 57.47 M |
| OZK | Bank Ozk | 36.4971 | 5.49 B | 1.683 | 4.83 | 1.56 M | 56.87 M |
| CBRL | Cracker Barrel | 111.0736 | 1.45 B | 4.492 | 4.21 | 501 K | 55.65 M |
| LBTYA | Liberty Global Ord A | 16.6287 | 3.29 B | 1.1127 | 7.17 | 3.27 M | 54.33 M |
| NTCT | Netscout Systems | 31.65 | 2.29 B | 0.30 | 0.96 | 1.69 M | 53.55 M |
| CHRD | Chord Energy Corp | 5.822 | 7.33 B | 0.0784 | 1.36 | 9.06 M | 52.73 M |
| LKQ | LKQ Corp | 35.1165 | 5.06 B | 0.5157 | 1.49 | 1.5 M | 52.7 M |
| BHF | Brighthouse Financial Inc | 59.44 | 2.45 B | 1.43 | 2.47 | 877.41 K | 52.15 M |
| ACAD | Acadia Pharmaceutica | 29.02 | 3.66 B | 1.32 | 4.77 | 1.75 M | 50.71 M |
| SHOO | Steven Maddens Ltd | 24.6204 | 2.89 B | 1.1724 | 5 | 1.94 M | 47.65 M |
| NAVI | Navient Cp | 8.5709 | 789.66 M | 0.2472 | 2.97 | 5.45 M | 46.73 M |
| EWBC | East West Bancorp | 50.6199 | 17.65 B | 1.9242 | 3.95 | 901.84 K | 45.65 M |
| ALKS | Alkermes Plc | 51.45 | 7.71 B | 0.30 | 0.59 | 873.6 K | 44.95 M |
| SBGI | Sinclair Brdcst A | 23.502 | 990.23 M | 0.4105 | 1.78 | 1.91 M | 44.87 M |
| LPLA | Lpl Financial Hld | 48.3664 | 23.01 B | 0.7847 | 1.65 | 902.4 K | 43.65 M |
| UTHR | United Therapeutic | 129.12 | 23.94 B | 4.57 | 3.67 | 331.27 K | 42.77 M |
| PTEN | Patterson-Uti Energy | 16.9002 | 3.76 B | 0.33 | 1.99 | 2.53 M | 42.76 M |
| PZZA | Papa John's Intl | 47.4443 | 649.54 M | 1.0348 | 2.23 | 871.18 K | 41.33 M |
| CASY | Casey's General Stor | 115.4942 | 25.42 B | 3.0308 | 2.69 | 344.44 K | 39.78 M |
| ACHC | Acadia Healthcr Company | 32.90 | 3.44 B | 1.12 | 3.52 | 1.2 M | 39.4 M |
| GNTX | Gentex Corp | 17.4558 | 4.19 B | 0.2943 | 1.71 | 2.15 M | 37.55 M |
| ALGT | Allegiant Travel Com | 140.8211 | 2.51 B | 9.0181 | 6.84 | 265.14 K | 37.34 M |
| NXST | Nexstar Media Group Inc | 53.7245 | 5.85 B | 0.7959 | 1.5 | 676.47 K | 36.34 M |
| PENN | Penn Natl Gaming Inc | 28.44 | 2.34 B | 0.56 | 2.01 | 1.28 M | 36.3 M |
| TXRH | Texas Roadhouse Inc | 46.5075 | 12.07 B | 1.7747 | 3.97 | 751.48 K | 34.95 M |
| FIZZ | Natl Beverage Cp | 42.8906 | 3.48 B | 0.7674 | 1.82 | 808.52 K | 34.68 M |
| NWSA | News Cp Cl A | 14.8817 | 14.19 B | 0.182 | 1.24 | 2.31 M | 34.44 M |
| SIMO | Silicon Motion Techn ADR | 40.8005 | 5.52 B | 0.6089 | 1.51 | 838.34 K | 34.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 23.2002 | 341.01 B | 0.525 | 2.32 | 119.73 M | 2.78 B |
| JPM | JP Morgan Chase & Company | 82.9654 | 888.27 B | 1.8956 | 2.34 | 21.11 M | 1.75 B |
| DIS | Walt Disney Company | 99.1937 | 201.59 B | 1.7248 | 1.77 | 14.5 M | 1.44 B |
| WFC | Wells Fargo & Company | 44.8845 | 251.98 B | 0.879 | 2 | 29.63 M | 1.33 B |
| C | Citigroup Inc | 56.8282 | 197.05 B | 1.0148 | 1.82 | 21.88 M | 1.24 B |
| CMG | Chipotle Mexican Grill | 6.0398 | 43.55 B | 0.3226 | 5.64 | 164.69 M | 994.69 M |
| VZ | Verizon Communications Inc | 31.4096 | 0.6798 | 2.21 | 31.03 M | 974.78 M | |
| WMT | Walmart Stores | 28.3482 | 998.9 B | 0.2295 | 0.82 | 34.27 M | 971.55 M |
| T | American Telephone and Telegraph Inc. | 17.728 | 145.71 B | 0.5151 | 2.99 | 53.18 M | 942.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.85 | 1.22 T | 2.31 | 1.23 | 4.9 M | 929.89 M |
| TGT | Target Corporation | 48.8457 | 71.97 B | 4.0071 | 8.94 | 18.82 M | 919.32 M |
| GS | Goldman Sachs Group | 201.2079 | 249.73 B | 2.2508 | 1.13 | 4.5 M | 905.44 M |
| UNH | Unitedhealth Group Inc | 195.4555 | 353.17 B | 5.9107 | 3.12 | 4.25 M | 830.15 M |
| LOW | Lowe's Companies | 71.5519 | 125.98 B | 1.3916 | 1.98 | 10.57 M | 756.55 M |
| AZO | Autozone | 688.92 | 51.77 B | 24.70 | 3.72 | 1.08 M | 741.59 M |
| UNP | Union Pacific Corp | 102.5643 | 172.38 B | 4.0087 | 4.07 | 7.21 M | 739.16 M |
| HD | Home Depot | 144.9758 | 342.68 B | 1.2841 | 0.89 | 4.9 M | 710.7 M |
| NKE | Nike Inc | 56.9086 | 57.32 B | 0.7354 | 1.31 | 12.02 M | 684.2 M |
| XOM | Exxon Mobil Corporation | 61.7123 | 676.62 B | 0.45 | 0.73 | 9.72 M | 600.15 M |
| IBM | International Business Machines | 102.9441 | 231.55 B | 0.7241 | 0.71 | 5.33 M | 549.03 M |
| SCHW | The Charles Schwab Corp | 43.1456 | 158.22 B | 1.1405 | 2.72 | 12.39 M | 534.44 M |
| F | Ford Motor Company | 8.1081 | 49.68 B | 0.2259 | 2.87 | 64.87 M | 525.94 M |
| DAL | Delta Air Lines Inc | 47.6791 | 57.37 B | 1.3911 | 3.01 | 10.94 M | 521.44 M |
| LUV | Southwest Airlines Company | 52.9175 | 21.76 B | 2.4356 | 4.82 | 9.7 M | 513.44 M |
| M | Macy's Inc | 16.6556 | 6.03 B | 1.2571 | 8.16 | 30.79 M | 512.82 M |
| TJX | TJX Companies | 33.3821 | 148.83 B | 0.9508 | 2.93 | 14.98 M | 500.2 M |
| ELV | Elevance Health Inc | 202.8691 | 91.96 B | 4.4892 | 2.26 | 2.2 M | 446 M |
| MRK | Merck & Company | 40.6118 | 361.73 B | 0.3155 | 0.78 | 10.98 M | 445.94 M |
| USB | U.S. Bancorp | 39.3241 | 92.63 B | 1.2495 | 3.28 | 10.94 M | 430.13 M |
| TFC | Truist Financial Corp | 34.1997 | 59.18 B | 1.1071 | 3.35 | 12.58 M | 430.09 M |
| NSC | Norfolk Southern Corp | 114.9886 | 71.86 B | 5.2769 | 4.81 | 3.64 M | 418.01 M |
| SNAP | Snap Inc | 13.70 | 8.56 B | 0.09 | 0.66 | 30.1 M | 412.35 M |
| CVS | CVS Corp | 55.9132 | 107.28 B | 0.5332 | 0.96 | 7.33 M | 409.84 M |
| DD | Du Pont De.Nemours Inc | 35.3978 | 19.42 B | 0.3403 | 0.97 | 10.81 M | 382.66 M |
| MS | Morgan Stanley | 39.9443 | 283.95 B | 0.7161 | 1.83 | 9.44 M | 377.12 M |
| PFE | Pfizer Inc | 23.2954 | 167.52 B | 0.2315 | 1 | 16.12 M | 375.59 M |
| AIG | American International Group | 48.4528 | 40.31 B | 0.3857 | 0.8 | 7.73 M | 374.41 M |
| AXP | American Express Company | 86.2042 | 215.24 B | 1.1779 | 1.39 | 4.33 M | 372.88 M |
| MO | Altria Group | 40.2006 | 126.62 B | 0.5788 | 1.46 | 9.23 M | 371.03 M |
| FDX | Fedex Corp | 195.7555 | 72.17 B | 6.429 | 3.4 | 1.88 M | 368.37 M |
| EW | Edwards Lifesciences Corp | 38.79 | 58.73 B | 1.0533 | 2.79 | 9.43 M | 365.69 M |
| KR | Kroger Company | 17.1485 | 39.98 B | 0.5768 | 3.48 | 20.97 M | 359.54 M |
| UPS | United Parcel Service | 86.4715 | 92.21 B | 2.7967 | 3.34 | 4.12 M | 356.44 M |
| SKYD | Skydance Corporation | 45.9927 | 40.39 B | 1.448 | 3.25 | 7.72 M | 355.25 M |
| AAP | Advance Auto Parts Inc | 87.4065 | 2.75 B | 6.2177 | 7.66 | 3.9 M | 340.47 M |
| HUM | Humana Inc | 232.3037 | 52.08 B | 5.4888 | 2.42 | 1.45 M | 337.51 M |
| DG | Dollar General Corp | 79.5519 | 29.51 B | 0.8522 | 1.08 | 4.22 M | 336.09 M |
| SYF | Synchrony Financial | 28.7441 | 23.99 B | 0.6993 | 2.49 | 11.57 M | 332.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.07 | 49.72 B | 0.38 | 2.59 | 21.75 M | 327.74 M |
| MMM | 3M Company | 149.7132 | 95.67 B | 1.4971 | 1.01 | 2.1 M | 314.17 M |
| LMT | Lockheed Martin Corp | 256.0493 | 131 B | 1.397 | 0.55 | 1.19 M | 304.83 M |
| PNC | PNC Bank | 104.2871 | 89.43 B | 3.0227 | 2.98 | 2.91 M | 303.42 M |
| OMC | Omnicom Group Inc | 53.8573 | 23.7 B | 1.6837 | 3.23 | 5.61 M | 302.2 M |
| CVX | Chevron Corp | 82.1604 | 414.8 B | 0.5118 | 0.63 | 3.66 M | 300.79 M |
| OXY | Occidental Petroleum Corp | 56.3348 | 56.36 B | 0.7576 | 1.36 | 5.11 M | 287.61 M |
| CI | Cigna Corp | 187.1413 | 77.58 B | 4.8006 | 2.63 | 1.53 M | 286.27 M |
| BLK | Blackrock Inc | 405.6381 | 182.05 B | 6.2852 | 1.57 | 685 K | 277.86 M |
| COP | ConocoPhillips | 39.0753 | 163.71 B | 0.4621 | 1.2 | 6.9 M | 269.53 M |
| HCA | Hca Holdings Inc | 74.3839 | 103.4 B | 1.9213 | 2.65 | 3.62 M | 268.97 M |
| DPZ | Domino's Pizza Inc | 162.4946 | 11.64 B | 6.2397 | 3.99 | 1.65 M | 268.42 M |
| SPG | Simon Property Group | 101.7873 | 86.71 B | 1.6737 | 1.67 | 2.63 M | 267.43 M |
| HAL | Halliburton Company | 34.8604 | 26.34 B | 0.2363 | 0.68 | 7.38 M | 257.4 M |
| MET | Metlife Inc | 40.3795 | 62.02 B | 0.6786 | 1.71 | 6.34 M | 256.07 M |
| COF | Capital One Financial Corp | 78.9088 | 121.43 B | 1.0583 | 1.36 | 3.23 M | 254.83 M |
| LEN | Lennar Corp | 50.1431 | 21.11 B | 0.5161 | 1.04 | 5.05 M | 253.19 M |
| CFG | Citizens Financial Group Inc/Ri | 28.7638 | 26.51 B | 1.3367 | 4.87 | 8.74 M | 251.31 M |
| KMX | Carmax Inc | 68.50 | 7.31 B | 1.04 | 1.54 | 3.61 M | 247.18 M |
| GWW | W.W. Grainger | 193.6724 | 67.45 B | 4.6459 | 2.46 | 1.26 M | 244.53 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 274.3136 | 5.6173 | 2.09 | 872.1 K | 239.23 M | |
| GIS | General Mills | 41.6373 | 18.99 B | 1.1086 | 2.74 | 5.64 M | 234.74 M |
| BMY | Bristol-Myers Squibb Company | 46.2555 | 127.02 B | 0.2795 | 0.61 | 5.06 M | 234.25 M |
| BBY | Best Buy Company | 42.9511 | 20.9 B | 0.5695 | 1.34 | 5.28 M | 226.86 M |
| KEY | Keycorp | 13.0883 | 22.02 B | 0.3649 | 2.87 | 17.05 M | 223.21 M |
| CAH | Cardinal Health | 46.2157 | 62.92 B | 1.2119 | 2.69 | 4.8 M | 221.94 M |
| AXTA | Axalta Coating Systems Ltd | 37.55 | 7.8 B | 1.21 | 3.33 | 5.84 M | 219.37 M |
| KSS | Kohl's Corp | 30.5405 | 2.61 B | 1.082 | 3.67 | 7.17 M | 218.84 M |
| RF | Regions Financial Corp | 11.9562 | 24.06 B | 0.4113 | 3.56 | 18.1 M | 216.42 M |
| PRU | Prudential Financial Inc | 77.9208 | 40.9 B | 2.0444 | 2.69 | 2.74 M | 213.75 M |
| EOG | Eog Resources | 75.4791 | 77.17 B | 0.4957 | 0.66 | 2.72 M | 205.42 M |
| TRV | The Travelers Companies Inc | 112.0867 | 80.98 B | 1.2664 | 1.14 | 1.77 M | 198.65 M |
| GAP | Gap Inc | 24.4596 | 7.55 B | 1.144 | 4.91 | 8.08 M | 197.64 M |
| ITW | Illinois Tool Works Inc | 135.2277 | 79.85 B | 1.1413 | 0.85 | 1.46 M | 196.86 M |
| ZBH | Zimmer Biomet Holdings | 105.5323 | 19.98 B | 1.1865 | 1.14 | 1.81 M | 190.95 M |
| ALK | Alaska Air Group | 65.9128 | 4.35 B | 1.7358 | 2.7 | 2.88 M | 190.07 M |
| DHI | D.R. Horton | 46.1409 | 41.33 B | 0.5009 | 1.1 | 4.07 M | 187.96 M |
| KMB | Kimberly-Clark Corp | 88.2119 | 36 B | 1.3031 | 1.5 | 2.13 M | 187.8 M |
| CB | Chubb Ltd | 131.0753 | 139.47 B | 0.9188 | 0.71 | 1.41 M | 184.63 M |
| MGM | MGM Resorts International | 32.1369 | 8.18 B | 0.3821 | 1.2 | 5.63 M | 181.08 M |
| URI | United Rentals | 152.8684 | 65.36 B | 1.201 | 0.79 | 1.18 M | 181 M |
| UHS | Universal Health Services | 103.527 | 11.52 B | 4.9514 | 5.02 | 1.75 M | 180.89 M |
| ICE | Intercontinental Exchange | 62.6327 | 96.27 B | 0.4038 | 0.65 | 2.82 M | 176.52 M |
| DGX | Quest Diagnostics Inc | 82.0365 | 28.21 B | 3.3546 | 4.26 | 2.13 M | 175.07 M |
| ALL | Allstate Corp | 84.3944 | 63.05 B | 1.1919 | 1.43 | 2.03 M | 171.46 M |
| WSM | Williams-Sonoma | 21.2802 | 29.92 B | 1.836 | 9.44 | 7.93 M | 168.65 M |
| LUMN | Centurylink | 9.4238 | 4.11 B | 0.5509 | 6.21 | 17.78 M | 167.56 M |
| TSN | Tyson Foods | 64.9684 | 21 B | 0.8673 | 1.35 | 2.58 M | 167.5 M |
| STT | State Street Corp | 73.2174 | 45.05 B | 1.1909 | 1.65 | 2.28 M | 167.02 M |
| WHR | Whirlpool Corp | 117.5252 | 2.01 B | 1.0501 | 0.9 | 1.42 M | 166.95 M |
| THO | Thor Industries | 130.1936 | 4.18 B | 0.738 | 0.57 | 1.26 M | 163.5 M |
| SYY | Sysco Corp | 46.3177 | 37.84 B | 1.0997 | 2.43 | 3.52 M | 163.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 68.80 | 5.40 | 8.52 | 9.64 M | 662.94 M | |
| RY | Royal Bank of Canada | 73.3634 | 0.673 | 0.93 | 2.45 M | 179.44 M | |
| TD | Toronto-Dominion Bank | 52.3406 | 0.4882 | 0.94 | 3.23 M | 169.21 M | |
| BHC | Bausch Health Companies Inc | 21.23 | 0.18 | 0.86 | 2.34 M | 49.68 M | |
| SLF | Sun Life Financial Inc | 36.402 | 0.4005 | 1.11 | 1.23 M | 44.67 M | |
| MG | Magna International Inc | 50.5924 | 0.3566 | 0.71 | 859.53 K | 43.49 M | |
| OVV | Ovintiv Inc | 60.3653 | 0.8141 | 1.37 | 646.34 K | 39.02 M | |
| ACX | Act Energy Technologies Ltd | 12.11 | 0.42 | 3.59 | 1.47 M | 17.82 M | |
| BTE | Baytex Energy Corp | 3.806 | 0.1594 | 4.37 | 3.6 M | 13.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 594.7778 | 13.179 | 2.27 | 21.07 K | 12.53 M | |
| RBA | Rb Global Inc | 29.087 | 0.5286 | 1.85 | 397.95 K | 11.58 M | |
| CCO | Cameco Corp | 11.3084 | 0.1732 | 1.56 | 1 M | 11.32 M | |
| MX | Methanex Corp | 56.6474 | 1.2517 | 2.26 | 199.32 K | 11.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.1608 | 0.6802 | 2.16 | 325.73 K | 10.48 M | |
| CGX | Cineplex Inc | 33.5169 | 0.2875 | 0.87 | 294.4 K | 9.87 M | |
| GOOS | Canada Goose Holdings Inc | 34.29 | 0.80 | 2.39 | 268.2 K | 9.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9357 | 0.0765 | 1.98 | 2.2 M | 8.66 M | |
| VET | Vermilion Energy Inc | 31.0217 | 0.1706 | 0.55 | 264.9 K | 8.22 M | |
| PXT | Parex Resources Inc | 11.9988 | 0.2447 | 2.08 | 680.5 K | 8.17 M | |
| LNR | Linamar Corp | 61.5363 | 0.3435 | 0.56 | 126.69 K | 7.8 M | |
| TOU | Tourmaline Oil Corp | 14.4547 | 0.1141 | 0.8 | 490.8 K | 7.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1781 | 0.1897 | 0.53 | 192.7 K | 6.97 M | |
| CEU | Ces Energy Solutions Corp | 5.0169 | 0.2492 | 5.23 | 1.21 M | 6.05 M | |
| BIR | Birchcliff Energy Ltd | 3.4267 | 0.0989 | 2.97 | 1.71 M | 5.85 M | |
| WCP | Whitecap Resources Inc | 5.157 | 0.0675 | 1.33 | 1.09 M | 5.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.9215 | 0.2187 | 0.96 | 228.68 K | 5.24 M | |
| REAL | Real Matters Inc | 8.77 | 0.10 | 1.15 | 573.77 K | 5.03 M | |
| EMP-A | Empire Company Limited | 21.45 | 0.2335 | 1.1 | 209.8 K | 4.5 M | |
| MRE | Martinrea International Inc | 13.0215 | 0.1291 | 1 | 316.06 K | 4.12 M | |
| LB | Laurentian Bank | 36.8538 | 0.3628 | 0.99 | 86.9 K | 3.2 M | |
| BNE | Bonterra Energy Corp | 13.1829 | 0.2479 | 1.92 | 239.92 K | 3.16 M | |
| ATZ | Aritzia Inc | 11.80 | 0.16 | 1.37 | 251.1 K | 2.96 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.2753 | 0.0738 | 0.56 | 216.44 K | 2.87 M | |
| FRU | Freehold Royalties Ltd | 8.2294 | 0.0446 | 0.54 | 345.67 K | 2.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5056 | 0.0794 | 0.84 | 223.34 K | 2.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2707 | 0.1154 | 0.82 | 143.65 K | 2.05 M | |
| EIF | Exchange Income Corp | 22.9886 | 0.2333 | 1.03 | 69.8 K | 1.6 M | |
| WPK | Winpak Ltd | 40.9623 | 0.5674 | 1.4 | 33.11 K | 1.36 M | |
| MTL | Mullen Group Ltd | 9.9672 | 0.0787 | 0.8 | 135.3 K | 1.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2671 | 0.0728 | 0.79 | 144.72 K | 1.34 M | |
| TOY | Spin Master Corp | 49.8441 | 0.4748 | 0.96 | 26.9 K | 1.34 M | |
| YGR | Yangarra Resources Ltd | 4.59 | 0.12 | 2.68 | 245.3 K | 1.13 M | |
| ROOT | Roots Corp | 9.95 | 0.11 | 1.12 | 107.2 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 27.70 | 0.90 | 3.36 | 37.38 K | 1.04 M | |
| SGY | Surge Energy Inc | 11.0825 | 0.1013 | 0.92 | 81.54 K | 903.68 K | |
| NWC | The North West Company Inc | 22.7215 | 0.2385 | 1.06 | 37.63 K | 854.99 K | |
| KBL | Kbro Linen Inc | 30.2205 | 0.5302 | 1.79 | 18.7 K | 565.12 K | |
| GSY | Goeasy Ltd | 26.2209 | 0.4484 | 1.74 | 20.33 K | 533.02 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1634 | 0.2404 | 1.21 | 25.05 K | 505.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 495.5755 | 3.1768 | 0.65 | 1.01 K | 499.54 K | |
| RAY | Stingray Group Inc. | 6.8388 | 0.0921 | 1.37 | 51.7 K | 353.57 K | |
| TOT | Total Energy Services Inc | 12.6547 | 0.3125 | 2.53 | 22.91 K | 289.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.5314 | 0.2894 | 0.96 | 8.6 K | 262.57 K | |
| PZA | Pizza Pizza Royalty Corp | 8.832 | 0.1122 | 1.29 | 29.2 K | 257.89 K | |
| SEC | Senvest Capital | 245.00 | 3.51 | 1.45 | 900 | 220.5 K | |
| MAL | Magellan Aero | 16.9997 | 0.153 | 0.91 | 12.37 K | 210.2 K | |
| XTC | Exco Tech | 6.7421 | 0.0922 | 1.39 | 30.61 K | 206.41 K | |
| DXT | Dexterra Group Inc | 5.1963 | 0.1332 | 2.63 | 36.06 K | 187.38 K | |
| AI | Atrium Mortgage Investment Corp | 6.6181 | 0.0868 | 1.33 | 27.4 K | 181.34 K | |
| LUG | Lundin Gold Inc | 4.0165 | 0.034 | 0.85 | 43.5 K | 174.72 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.50 | 4.76 | 15.45 K | 169.95 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.552 | 0.0932 | 0.75 | 12.4 K | 155.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3826 | 0.0501 | 0.79 | 24.34 K | 155.36 K | |
| VBNK | Versabank | 5.6885 | 0.1951 | 3.55 | 26.9 K | 153.02 K | |
| WRG | Western Energy Services Corp | 135.60 | 1.20 | 0.89 | 1.07 K | 144.69 K | |
| DF | Dividend 15 Split Corp II | 3.6149 | 0.0257 | 0.72 | 37.8 K | 136.64 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | 2.9777 | 35.29 | 11.03 K | 125.92 K | |
| KPT | Kp Tissue Inc | 7.4374 | 0.0751 | 1.02 | 15 K | 111.56 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6081 | 0.0631 | 0.55 | 9.46 K | 109.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6942 | 0.0549 | 0.83 | 16.09 K | 107.74 K | |
| MUX | Mcewen Mining Inc | 5.4182 | 0.0632 | 1.18 | 19.21 K | 104.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3068 | 0.1531 | 1.16 | 7 K | 93.15 K | |
| SYZ | Sylogist Ltd | 8.055 | 0.0644 | 0.81 | 10.61 K | 85.46 K | |
| MKP | Mcan Mortgage Corp | 7.8796 | 0.127 | 1.64 | 10.84 K | 85.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.075 | 1.64 | 14.56 K | 67.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1754 | 0.032 | 0.52 | 10.93 K | 67.52 K | |
| GBT | Bmtc Group Inc | 12.9392 | 0.2834 | 2.24 | 5.13 K | 66.43 K | |
| NOA | North American Construction Group Ltd | 5.0156 | 0.0799 | 1.62 | 12.9 K | 64.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3745 | 0.0924 | 1.27 | 7.7 K | 56.78 K | |
| INC-UN | Income Financial Trust | 9.1476 | 0.1375 | 1.53 | 5.67 K | 51.82 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | 0.20 | 4.65 | 10.14 K | 45.63 K | |
| NOU | Nouveau Monde Graphite Inc | 4.40 | 0.05 | 1.15 | 9.95 K | 43.78 K | |
| Y | Yellow Pages Ltd | 4.7776 | 0.0685 | 1.45 | 8.7 K | 41.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.281 | 0.1532 | 1.17 | 3.05 K | 40.51 K | |
| PIC-A | Premium Income Corporation | 3.1402 | 0.0281 | 0.9 | 11.3 K | 35.48 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.3315 | 0.2199 | 1.46 | 2 K | 30.66 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.7932 | 0.0293 | 0.51 | 5.03 K | 29.16 K | |
| ORIO | ORIO | 13.2245 | 0.2939 | 2.27 | 1.93 K | 25.56 K | |
| XTD-PA | TDb Split Corp Pref A | 6.421 | 0.0339 | 0.53 | 3.8 K | 24.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.1032 | 0.1432 | 2.4 | 2.5 K | 15.26 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7187 | 0.0396 | 1.08 | 4.08 K | 15.15 K | |
| IFA | Ifabric Corp | 3.60 | 0.05 | 1.41 | 3.8 K | 13.68 K | |
| TECK-A | Teck Resources Limited | 26.5105 | 0.2514 | 0.96 | 500 | 13.26 K | |
| WFC | Wall Financial | 12.1787 | 0.2388 | 2 | 1 K | 12.18 K | |
| PNP | Pinetree Capital Ltd | 5.70 | 0.14 | 2.52 | 1.6 K | 9.12 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7349 | 0.0607 | 0.91 | 1.3 K | 8.76 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 2.42 K | 7.61 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9198 | 0.097 | 1.1 | 544 | 4.85 K | |
| UNC | United Corp Ltd | 6.5245 | 0.0392 | 0.6 | 736 | 4.8 K | |
| GDL | Goodfellow Inc | 4.047 | 0.0454 | 1.13 | 1.1 K | 4.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 29.00 | 145 | 4.78 M | 234.32 M |
| ABILF | Ability Inc | 5.30 | 797 | 0.122 | 2.36 | 1.35 M | 7.16 M |
| AFIIQ | Armstrong Flooring Inc | 17.57 | 2.18 K | 0.11 | 0.63 | 141.7 K | 2.49 M |
| VSOLF | Three Sixty Solar Ltd | 23.748 | 460.71 K | 0.148 | 0.63 | 76.05 K | 1.81 M |
| GAMI | GAMCO Investors Inc | 25.013 | 536.94 M | 0.283 | 1.14 | 42.7 K | 1.07 M |
| MDLM | Medley Management Inc | 55.2255 | 612 | 1.6243 | 3.03 | 7.5 K | 413.97 K |
| CALIQ | China Auto Logistics Inc. | 3.57 | 484 | 0.11 | 3.18 | 31.27 K | 111.64 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 1.00 | 2.08 | 751 | 36.8 K |
| ZRFY | Zerify Inc | 5.95 | 497.56 K | 0.25 | 4.39 | 5.41 K | 32.21 K |
| SYNE | Synthesis Energy Systems Inc | 23.68 | 157 | 0.6656 | 2.89 | 1.3 K | 30.81 K |
| PRXIQ | Premier Exhibitions Inc | 5.05 | 491 | 0.05 | 1 | 3.44 K | 17.38 K |
| LUGDF | Lundin Gold Inc | 3.5671 | 16.83 B | 0.0194 | 0.55 | 4.2 K | 14.98 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 1 | 4.5 K |
| VRSSF | Versus Systems Inc | 4.3952 | 862.93 K | 0.376 | 9.36 | 411 | 1.81 K |
| AJYG | AJ1G Inc | 384.00 | 6.47 M | 24.00 | 6.67 | 2 | 768 |
| BANT | Bantec Inc | 210000.0938 | 5.35 K | 46000.1094 | 28.05 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 64.60 | 180.75 K | 1.50 | 2.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 80.00 | 4.00 | 5.26 | 59.44 K | 4.76 M | |
| ELBM | Electra Battery Materials Corp | 26.46 | 0.36 | 1.38 | 121.55 K | 3.22 M | |
| AUMB | 1911 Gold Corporation | 3.23 | 0.07 | 2.22 | 605.66 K | 1.96 M | |
| FUSE | Fuse Cobalt Inc | 7.50 | 2.00 | 36.36 | 178.74 K | 1.34 M | |
| ID | Identillect Technologies Corp | 9.00 | 1.05 | 13.21 | 111.12 K | 1 M | |
| ERA | Elcora Advanced Materials Corp | 4.35 | 0.85 | 24.29 | 154.73 K | 673.08 K | |
| PGP | Power Group Projects Corp | 17.50 | 0.50 | 2.94 | 31.34 K | 548.41 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.10 | 3.03 | 112.5 K | 382.5 K | |
| STRM | Storm Exploration Inc. | 6.72 | 0.40 | 6.33 | 28.31 K | 190.26 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | 0.1872 | 4.9 | 32.46 K | 130.23 K | |
| AIS | A.I.S. Resources Limited | 8.80 | 0.20 | 2.33 | 12.46 K | 109.65 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 14.37 K | 74.72 K | |
| VVTM | VVT Med Inc. | 60.7477 | 9.3458 | 18.18 | 841 | 51.09 K | |
| WGT | Westgate Energy Inc. | 16.00 | 4.60 | 40.35 | 2.85 K | 45.57 K | |
| KGS | Kingman Minerals Ltd | 16.50 | 1.50 | 10 | 2.29 K | 37.83 K | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.2106 | 5.41 | 6.53 K | 26.8 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | 0.2106 | 5.41 | 6.53 K | 26.8 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.12 | 1.72 | 3.51 K | 24.84 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | 0.30 | 4 | 3.08 K | 24.05 K | |
| OPW | Opawica Explorations Inc | 4.00 | 1.00 | 33.33 | 5.66 K | 22.64 K | |
| GRZ | Gold Reserve Inc | 3.3543 | 0.1535 | 4.8 | 6.5 K | 21.8 K | |
| BCF | Builders Capital Mortgage Corp | 4.6445 | 0.0883 | 1.94 | 3.1 K | 14.4 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.3428 | 10 | 3.47 K | 13.09 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 1.2 K | 10.8 K | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 1.73 K | 6.66 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | 1.00 | 12.5 | 610 | 5.49 K |
| REKO | Reko International Group Inc | 3.1173 | 0.1708 | 5.8 | 1.6 K | 4.99 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | 0.60 | 5.56 | 383 | 4.37 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.10 | 2.27 | 900 | 4.05 K | |
| RAGE | Renegade Gold Inc. | 37.80 | 0.60 | 1.61 | 100 | 3.78 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 2.3529 | 18.18 | 221 | 3.38 K | |
| WEX | Western Exploration Inc | 205.00 | 2.50 | 1.23 | 16 | 3.28 K | |
| OPTG | Optegra Ventures Inc. | 9.50 | 0.25 | 2.7 | 170 | 1.61 K | |
| TNX | TenX Protocols Inc. | 178.2004 | 2.85 | 1.63 | 0 | 0 |