Gainers for 1 December 2017 from 00:00:00 until 23:59:59
Gainers for 1 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1003 | 61.48 B | 0.2093 | 0.84 | 230.4 K |
| CQP | Cheniere Energy Partners LP | 15.9443 | 31.06 B | 0.4715 | 3.05 | 535.56 K |
| CBOE | CBOE Global Markets Inc | 111.1281 | 29 B | 0.7334 | 0.66 | 1.57 M |
| PHYS | Sprott Physical Gold Trust | 10.45 | 14.38 B | 0.07 | 0.67 | 846.6 K |
| EQX | Equinox Gold Corp | 3.7964 | 7.46 B | 0.0699 | 1.88 | 6.84 K |
| SEB | Seaboard Corporation | 4361.6914 | 4.51 B | 122.4707 | 2.89 | 400 |
| NOG | Northern Oil and Gas | 13.9231 | 2.21 B | 0.1619 | 1.18 | 373.33 K |
| USAS | Americas Silver Corp | 9.125 | 1.36 B | 0.075 | 0.83 | 6.84 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 747.86 M | 3.1868 | 55.74 | 754.79 K |
| OBE | Obsidian Energy Ltd | 9.10 | 601.66 M | 0.21 | 2.36 | 300.27 K |
| ELMD | Electromed Inc | 5.65 | 380.8 M | 0.24 | 4.44 | 47.7 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 352.4 M | 0.10 | 2.22 | 8.88 K |
| CIX | Compx International Inc | 8.4714 | 320.4 M | 0.0627 | 0.75 | 4.66 K |
| LODE | Comstock Mining Inc | 19.045 | 317.32 M | 0.325 | 1.74 | 10.01 K |
| REI | Ring Energy Inc | 14.50 | 297.01 M | 0.32 | 2.26 | 453.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8579 | 258.66 M | 0.0541 | 0.93 | 111.6 K |
| FRD | Friedman Industries Inc | 5.1707 | 245.28 M | 0.0272 | 0.53 | 59.1 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 236.2 M | 0.50 | 2.22 | 197.18 K |
| EVI | Evi Industries Inc | 27.6439 | 205.52 M | 0.7187 | 2.67 | 29.4 K |
| INTT | Intest Corp | 8.95 | 181.18 M | 0.25 | 2.87 | 55.02 K |
| ACU | Acme United Corp | 19.4628 | 180.84 M | 0.2212 | 1.15 | 2.5 K |
| PED | Pedevco Corp | 6.56 | 170.52 M | 0.62 | 10.44 | 27.36 K |
| PLG | Platinum Group Metals Ltd | 3.445 | 163.61 M | 0.145 | 4.39 | 41.55 K |
| EPM | Evolution Petroleum Corp | 4.013 | 137.2 M | 0.0565 | 1.43 | 45.4 K |
| COE | 51Talk Online Education Group | 45.7968 | 103.75 M | 0.3168 | 0.7 | 15.05 K |
| TRT | Trio-Tech International | 3.985 | 98.19 M | 0.155 | 4.05 | 82.58 K |
| IOR | Income Opportunity Realty Trust | 10.60 | 77.75 M | 1.157 | 12.25 | 4.9 K |
| DXR | Daxor Corp | 5.0913 | 59.03 M | 0.1085 | 2.18 | 11.12 K |
| APT | Alpha Pro Tech | 4.25 | 51.39 M | 0.20 | 4.94 | 6.07 K |
| AREN | The Arena Group Holdings Inc | 34.54 | 44.74 M | 2.64 | 8.28 | 1.32 K |
| AGIG | AGIG | 51.25 | 44.46 M | 2.50 | 5.13 | 10.85 K |
| MYO | Myomo Inc | 68.40 | 42.5 M | 2.10 | 3.17 | 29.27 K |
| NNVC | Nanoviricides Inc | 20.80 | 37.92 M | 0.20 | 0.97 | 4.57 K |
| COHN | Cohen & CO Inc | 3.7411 | 34.14 M | 0.0625 | 1.7 | 1.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.21 | 28.39 M | 0.525 | 2.54 | 21.7 K |
| JOB | General Employment Enterprises | 3.05 | 23.08 M | 0.21 | 7.39 | 33.36 K |
| MYND | Mynd.Ai Inc ADR | 105.17 | 17.9 M | 3.4482 | 3.39 | 278.09 K |
| MXC | Mexco Energy Corp | 4.4676 | 17.47 M | 0.2326 | 5.49 | 79.1 K |
| VNRX | Volitionrx Ltd | 3.34 | 15.5 M | 0.21 | 6.71 | 55.53 K |
| REED | Reed's, Inc. | 570.00 | 12.69 M | 22.5001 | 4.11 | 134 |
| YCBD | Cbdmd Inc | 1882.7982 | 7.16 M | 10.80 | 0.58 | 8 |
| DSS | Document Security Systems | 545.2892 | 5.61 M | 72.705 | 15.38 | 444 |
| MTNB | Matinas Biopharma Hl | 73.50 | 3.07 M | 3.00 | 4.26 | 1.79 K |
| OGEN | Oragenics Inc | 7560.00 | 2.57 M | 360.00 | 5 | 7 |
| MI | Nft Limited Class A Ordinary Share | 150.00 | 2.29 M | 1.65 | 1.11 | 92 |
| ENSV | Enservco Corpporation | 11.0625 | 29.09 K | 0.2415 | 2.23 | 9.51 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.9076 | 0.1894 | 0.8 | 7.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6137 | 0.1507 | 0.64 | 7.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.6999 | 0.1499 | 0.56 | 710 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.17 | 137.78 M | 3.34 | 7.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 29.2898 | 470.02 B | 0.2337 | 0.8 | 26.92 M |
| KLAC | K L A-Tencor Corp | 91.6994 | 290.32 B | 1.439 | 1.59 | 2.21 M |
| AMGN | Amgen Inc | 137.9159 | 194.54 B | 1.1986 | 0.88 | 3.39 M |
| STX | Seagate Technology | 27.9881 | 192.98 B | 0.3936 | 1.43 | 5.13 M |
| WDC | Western Digital Cp | 54.4492 | 191.49 B | 0.3431 | 0.63 | 8.54 M |
| VZ | Verizon Communications Inc | 32.2594 | 178.21 B | 0.2266 | 0.71 | 23.91 M |
| GILD | Gilead Sciences Inc | 55.0802 | 163.14 B | 0.4094 | 0.75 | 8.43 M |
| IBKR | Interactive Brokers | 14.4657 | 158.7 B | 0.2541 | 1.79 | 2.2 M |
| EQIX | Equinix Inc | 399.9973 | 102.52 B | 3.9815 | 1.01 | 367.6 K |
| CSX | CSX Corp | 16.7514 | 92.24 B | 0.1164 | 0.7 | 30.98 M |
| CME | CME Group Inc | 108.7928 | 88.56 B | 0.9019 | 0.84 | 2.81 M |
| CMCSA | Comcast Corporation | 28.7257 | 85.63 B | 0.6653 | 2.37 | 34.71 M |
| NXPI | Nxp Semiconductors | 101.4729 | 70.29 B | 1.2289 | 1.23 | 4.93 M |
| REGN | Regeneron Pharmaceuticals | 370.9639 | 69.52 B | 11.5321 | 3.21 | 1.82 M |
| WBD | Discovery Inc Series A | 19.46 | 67.92 B | 0.44 | 2.31 | 11.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4238 | 57.2 B | 0.7717 | 3.26 | 10.81 M |
| FANG | Diamondback Energy | 85.2557 | 53.9 B | 1.2299 | 1.46 | 995.3 K |
| EBAY | Ebay Inc | 31.2219 | 51.1 B | 0.4701 | 1.53 | 11.54 M |
| FITB | Fifth Third Bancorp | 22.4173 | 50.58 B | 0.1314 | 0.59 | 7.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.5673 | 46.93 B | 0.6036 | 1.95 | 3.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.4861 | 41.16 B | 0.3956 | 1.07 | 811.4 K |
| ALNY | Alnylam Pharmaceuticals | 137.31 | 38.46 B | 2.77 | 2.06 | 1.24 M |
| KMB | Kimberly-Clark Corp | 89.2262 | 36.57 B | 0.5553 | 0.63 | 2.06 M |
| ONC | BeiGene, Ltd. | 81.00 | 31.54 B | 1.00 | 1.25 | 338.5 K |
| WTW | Weight Watchers International, Inc | 144.0856 | 27.91 B | 1.0231 | 0.72 | 1.07 M |
| SATS | Echostar Corp | 39.6016 | 27.82 B | 0.3281 | 0.84 | 152.56 K |
| TCOM | Trip.com Group Ltd ADR | 46.096 | 26.67 B | 0.2389 | 0.52 | 3.41 M |
| LPLA | Lpl Financial Hld | 49.4595 | 25.68 B | 1.0277 | 2.12 | 818.6 K |
| TEAM | Atlassian | 47.01 | 24.4 B | 0.32 | 0.69 | 1.03 M |
| UTHR | United Therapeutic | 133.32 | 22.73 B | 3.33 | 2.56 | 342.73 K |
| CHTR | Charter Communications | 336.27 | 20.58 B | 10.06 | 3.08 | 2.17 M |
| VTRS | Viatris Inc | 30.8957 | 19.09 B | 1.2886 | 4.35 | 7.8 M |
| NBIX | Neurocrine Bioscienc | 73.60 | 17.51 B | 1.71 | 2.38 | 916.51 K |
| PR | Permian Resources Corp | 18.0185 | 16.9 B | 0.2798 | 1.58 | 1.39 M |
| PAA | Plains All American Pipeline LP | 10.6362 | 16.61 B | 0.3482 | 3.38 | 5.46 M |
| LAMR | Lamar Advertis A | 50.8163 | 15.95 B | 0.3888 | 0.77 | 344.9 K |
| VNOM | Viper Energy LP | 13.0268 | 15.51 B | 0.3033 | 2.38 | 308.13 K |
| NTNX | Nutanix Inc | 36.06 | 14.93 B | 3.26 | 9.94 | 20.93 M |
| EXEL | Exelixis Inc | 28.12 | 14.09 B | 1.04 | 3.84 | 4.16 M |
| VIRT | Virtu Financial Cm A | 12.6094 | 13.92 B | 0.7972 | 6.75 | 1.1 M |
| UHAL | A M E R C O | 37.087 | 12.94 B | 0.7567 | 2.08 | 1.6 M |
| AGNC | Agnc Investment Corp | 7.0432 | 12.62 B | 0.0422 | 0.6 | 4.96 M |
| HTHT | Huazhu Group Ltd ADR | 23.6411 | 12.57 B | 0.321 | 1.38 | 3.45 M |
| APA | Apa Corp | 35.6084 | 12.25 B | 1.9245 | 5.71 | 5.4 M |
| IESC | Ies Holdings | 17.95 | 12.01 B | 0.20 | 1.13 | 46.63 K |
| COKE | Coca Cola Bot Cons | 20.4307 | 11.85 B | 0.1149 | 0.57 | 504.76 K |
| BPOP | Popular Inc | 28.0005 | 10.89 B | 0.22 | 0.79 | 1.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.895 | 10.69 B | 0.8622 | 1.87 | 5.41 M |
| ZION | Zions Bancorp | 38.5327 | 10.35 B | 0.4078 | 1.07 | 4.04 M |
| SIRI | Sirius XM Holdings | 45.292 | 10.32 B | 0.327 | 0.73 | 2.23 M |
| WYNN | Wynn Resorts Ltd | 145.2409 | 10.08 B | 0.8495 | 0.59 | 1.8 M |
| FDS | FactSet Research Systems Inc | 185.1612 | 9.59 B | 1.4431 | 0.79 | 444.64 K |
| IONS | Ionis Pharmaceuticals | 56.93 | 9.38 B | 1.44 | 2.6 | 1.15 M |
| CORT | Corcept Therapeutics | 18.20 | 9.22 B | 0.26 | 1.45 | 1.18 M |
| RZB | Reinsurance Group of America, Incorporated | 17.8535 | 8.86 B | 0.2222 | 1.26 | 9.35 K |
| GGAL | Grupo Fin Galicia ADR | 43.9944 | 8.71 B | 0.8385 | 1.94 | 728.9 K |
| ALKS | Alkermes Plc | 53.70 | 8.65 B | 1.41 | 2.7 | 1.69 M |
| POWL | Powell Inds Inc | 23.3383 | 8.22 B | 0.3763 | 1.64 | 35.82 K |
| SYRE | Spyre Therapeutics Inc | 118.25 | 8.14 B | 18.25 | 18.25 | 7.58 K |
| POOL | Pool Corp | 115.2257 | 7.68 B | 1.0901 | 0.96 | 240 K |
| ETSY | Etsy Inc | 16.83 | 7.64 B | 0.37 | 2.25 | 2.92 M |
| RIOT | Riot Blockchain Inc | 15.00 | 7.63 B | 1.50 | 11.11 | 6.03 M |
| SFM | Sprouts Farmers Mark | 23.66 | 7.49 B | 0.28 | 1.2 | 3.08 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.24 | 7.37 B | 1.66 | 5.81 | 118.97 K |
| CHRD | Chord Energy Corp | 6.3107 | 6.89 B | 0.1388 | 2.25 | 14.52 M |
| PPC | Pilgrim's Pride | 31.5814 | 6.78 B | 0.5168 | 1.66 | 1.31 M |
| RRR | Red Rock Resorts Inc | 23.8344 | 6.53 B | 0.1992 | 0.84 | 820.1 K |
| URBN | Urban Outfitters Inc | 31.32 | 5.98 B | 0.20 | 0.64 | 4.58 M |
| PAGP | Plains Gp Holdings LP | 11.4892 | 5.88 B | 0.105 | 0.92 | 2.35 M |
| WFRD | Weatherford International Plc | 3.3944 | 5.83 B | 0.1848 | 5.76 | 28.45 M |
| SSRM | Ssr Mining Inc | 7.9811 | 5.79 B | 0.0572 | 0.72 | 744.51 K |
| CAR | Avis Budget Group | 38.0328 | 5.51 B | 1.8337 | 5.07 | 3.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.75 | 5.48 B | 0.10 | 0.6 | 658.2 K |
| VRNS | Varonis Systems Inc | 17.45 | 5.33 B | 0.6833 | 4.08 | 1.28 M |
| IRDM | Iridium Comm Inc | 11.7907 | 5.14 B | 0.1879 | 1.62 | 724.9 K |
| ORKA | Oruka Therapeutics Inc | 156.829 | 5.1 B | 5.8085 | 3.85 | 117 |
| GNTX | Gentex Corp | 17.8193 | 5.09 B | 0.0952 | 0.54 | 3.33 M |
| CRSP | Crispr Therapeutics Ag | 19.12 | 4.99 B | 0.13 | 0.68 | 324.66 K |
| SBRA | Sabra REIT | 9.7966 | 4.98 B | 0.0683 | 0.7 | 1.3 M |
| APLS | Apellis Pharmaceuticals Inc | 14.02 | 4.94 B | 0.20 | 1.45 | 38.59 K |
| WSC | Willscot Corp | 10.9387 | 4.76 B | 0.5913 | 5.71 | 587.3 K |
| DFTX | Definium Therapeutics, Inc. | 4.155 | 4.76 B | 0.03 | 0.73 | 287 |
| INDV | Indivior Plc | 26.15 | 4.75 B | 1.90 | 7.84 | 4.52 K |
| LBRDK | Liberty Broadbd C | 83.1557 | 4.73 B | 1.7599 | 2.16 | 942.75 K |
| IBOC | Intl Bancshares | 33.2686 | 4.72 B | 0.2799 | 0.85 | 277.35 K |
| MARA | Marathon Digital Holdings | 19.80 | 4.65 B | 3.12 | 18.71 | 4.33 M |
| SYNA | Synaptics Inc | 38.84 | 4.6 B | 1.10 | 2.91 | 1.1 M |
| LIVN | Livanova Plc OR Sh | 88.00 | 4.56 B | 0.82 | 0.94 | 576.13 K |
| CENX | Century Aluminum C | 13.38 | 4.49 B | 0.13 | 0.98 | 2.1 M |
| TCBI | Texas Capital Bncsh | 90.90 | 4.45 B | 0.55 | 0.61 | 542.86 K |
| LBRDA | Liberty Broadbd A | 76.8303 | 4.42 B | 1.846 | 2.46 | 235.44 K |
| PENG | Penguin Solutions, Inc. | 15.56 | 4.06 B | 0.565 | 3.77 | 3.64 M |
| CHEF | The Chefs Warehouse | 20.675 | 3.97 B | 0.425 | 2.1 | 113.56 K |
| MEOH | Methanex Cp | 45.7275 | 3.94 B | 0.76 | 1.69 | 830.6 K |
| CPRX | Catalyst Pharm Inc | 4.40 | 3.85 B | 0.10 | 2.33 | 3.07 M |
| BELFB | BEL Fuse Inc Cl B | 24.4371 | 3.74 B | 0.2254 | 0.93 | 34.4 K |
| PTEN | Patterson-Uti Energy | 18.1291 | 3.67 B | 0.3217 | 1.81 | 4.72 M |
| NSIT | Insight Enterpr | 39.25 | 3.67 B | 0.25 | 0.64 | 296.22 K |
| FHB | First Hawaiian Inc | 20.8356 | 3.54 B | 0.2462 | 1.2 | 249.59 K |
| RARE | Ultragenyx Pharmaceu | 51.70 | 3.27 B | 1.21 | 2.4 | 646.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.56 | 1.07 T | 1.55 | 0.8 | 5.18 M |
| LLY | Eli Lilly and Company | 75.6098 | 1.05 T | 0.6026 | 0.8 | 2.74 M |
| ORCL | Oracle Corporation | 44.8093 | 378.32 B | 0.4968 | 1.12 | 15.9 M |
| MS | Morgan Stanley | 40.4346 | 348.72 B | 0.2646 | 0.66 | 10.01 M |
| GS | Goldman Sachs Group | 207.5353 | 308.55 B | 1.0921 | 0.53 | 4.77 M |
| MRK | Merck & Company | 40.9859 | 306.33 B | 0.4402 | 1.09 | 12.67 M |
| RY | Royal Bank of Canada | 57.7241 | 292.79 B | 1.0921 | 1.93 | 1.53 M |
| PM | Philip Morris International Inc | 67.0488 | 280.84 B | 0.6206 | 0.93 | 6.32 M |
| DELL | Dell Technologies Inc | 20.4677 | 275.97 B | 0.4402 | 2.2 | 3.87 M |
| IBM | International Business Machines | 103.7553 | 272.78 B | 0.5296 | 0.51 | 5.82 M |
| BML-PG | Bank of America Corporation | 14.5263 | 259.25 B | 0.1807 | 1.26 | 211 |
| BML-PH | Bank of America Corporation | 14.1891 | 253.86 B | 0.073 | 0.52 | 12.2 K |
| BAC-PL | Bank of America Corporation | 821.265 | 244.64 B | 4.9548 | 0.61 | 5.04 K |
| BHP | BHP Billiton Ltd ADR | 21.3129 | 206.71 B | 0.2083 | 0.99 | 2.73 M |
| TD | Toronto Dominion Bank | 40.2944 | 199.29 B | 0.5927 | 1.49 | 1.65 M |
| MCD | McDonald's Corporation | 142.4896 | 193.69 B | 0.7418 | 0.52 | 4.28 M |
| SCHW | The Charles Schwab Corp | 44.108 | 178.05 B | 0.6327 | 1.46 | 10.35 M |
| BLK | Blackrock Inc | 408.6973 | 167.99 B | 2.7595 | 0.68 | 574.69 K |
| WELL | Welltower Inc | 51.1044 | 165.57 B | 0.376 | 0.74 | 2.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.9707 | 153.44 B | 0.8483 | 0.85 | 1.31 M |
| RIO | Rio Tinto Plc ADR | 24.3787 | 146.12 B | 0.2018 | 0.83 | 2.62 M |
| SCCO | Southern Copper Corp | 28.9915 | 145.62 B | 0.4814 | 1.69 | 1.3 M |
| COP | ConocoPhillips | 39.8533 | 137.48 B | 0.6624 | 1.69 | 6.68 M |
| PGR | Progressive Corp | 41.3516 | 136.51 B | 0.3241 | 0.79 | 3.3 M |
| BTI | British American Tobacco Industries ADR | 34.7565 | 127.35 B | 0.5959 | 1.74 | 2.3 M |
| COF | Capital One Financial Corp | 80.4268 | 126.34 B | 0.6246 | 0.78 | 2.65 M |
| BMO | Bank of Montreal | 54.4917 | 125.16 B | 0.9456 | 1.77 | 517.4 K |
| MO | Altria Group | 40.9227 | 120.31 B | 0.4476 | 1.11 | 8.05 M |
| ENB | Enbridge Inc | 22.385 | 120.26 B | 0.3391 | 1.54 | 5.91 M |
| LOW | Lowe's Companies | 72.3507 | 116.52 B | 0.7387 | 1.03 | 4.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7309 | 108.86 B | 0.1197 | 2.13 | 7.51 M |
| BNS | Bank of Nova Scotia | 40.7068 | 107.89 B | 0.7579 | 1.9 | 707.2 K |
| CM | Canadian Imperial Bank of Commerce | 28.6622 | 107.14 B | 1.1138 | 4.04 | 2.84 M |
| GSK | Glaxosmithkline Plc ADR | 24.1047 | 104.78 B | 0.1775 | 0.74 | 5.39 M |
| NEM | Newmont Mining Corp | 29.3731 | 99.39 B | 0.1579 | 0.54 | 5.07 M |
| BN | Brookfield Corporation | 13.5814 | 96.85 B | 0.2221 | 1.66 | 2.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6235 | 93.36 B | 0.0243 | 0.68 | 10.06 M |
| WMB | Williams Companies | 18.5376 | 91.06 B | 0.1519 | 0.83 | 6.04 M |
| EQNR | Equinor ASA ADR | 12.403 | 89.79 B | 0.1041 | 0.85 | 2.26 M |
| CNQ | Canadian Natural Resources | 11.0565 | 89.79 B | 0.4142 | 3.89 | 6.24 M |
| FCX | Freeport-Mcmoran Inc | 12.7678 | 86.21 B | 0.1719 | 1.36 | 13.71 M |
| EPD | Enterprise Products Partners LP | 13.6938 | 82.88 B | 0.2296 | 1.71 | 6.2 M |
| CP | Canadian Pacific Railway | 33.0828 | 81.09 B | 0.546 | 1.68 | 3.3 M |
| AON | AON Plc | 132.136 | 78.46 B | 1.8765 | 1.44 | 1.57 M |
| ICE | Intercontinental Exchange | 64.6696 | 77.85 B | 0.5563 | 0.87 | 5.74 M |
| RCL | Royal Caribbean Cruises Ltd | 115.0527 | 77.4 B | 1.2403 | 1.09 | 1.85 M |
| CNI | Canadian National Railway | 66.6662 | 76.01 B | 0.5848 | 0.88 | 1.45 M |
| CL | Colgate-Palmolive Company | 59.64 | 74.59 B | 0.4818 | 0.81 | 4.48 M |
| EOG | Eog Resources | 77.2891 | 74.36 B | 0.4431 | 0.58 | 3.45 M |
| SU | Suncor Energy Inc | 25.128 | 72.34 B | 0.2434 | 0.98 | 3.37 M |
| KMI | Kinder Morgan | 10.9831 | 71.73 B | 0.1136 | 1.05 | 15.08 M |
| CVNA | Carvana Co. Class A | 3.582 | 71.28 B | 0.34 | 10.49 | 4.61 M |
| SLB | Schlumberger N.V. | 50.7263 | 70.81 B | 1.4733 | 2.99 | 11.96 M |
| TRP | Tc Energy Corp | 29.4039 | 70.78 B | 0.3209 | 1.1 | 1.07 M |
| ET | Energy Transfer LP | 8.0799 | 69.44 B | 0.1083 | 1.36 | 5.12 M |
| MFC | Manulife Financial Corp | 14.0724 | 68.78 B | 0.1522 | 1.09 | 3.16 M |
| SE | Sea Ltd ADR | 12.43 | 67.78 B | 0.83 | 7.16 | 1.4 M |
| DB | Deutsche Bank Ag | 16.5614 | 67.42 B | 0.1047 | 0.64 | 3.86 M |
| AJG | Arthur J. Gallagher & Company | 59.2783 | 67.12 B | 0.659 | 1.12 | 1.82 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6001 | 66.72 B | 0.1023 | 0.71 | 84.52 K |
| MS-PK | Morgan Stanley | 20.4285 | 64.96 B | 0.1798 | 0.89 | 70.36 K |
| DLR | Digital Realty Trust | 88.6405 | 63.64 B | 1.5742 | 1.81 | 1.11 M |
| MS-PE | Morgan Stanley | 20.9261 | 63.4 B | 0.1072 | 0.51 | 25.48 K |
| HPE | Hewlett Packard Enterprise Comp | 11.1412 | 62.56 B | 0.3781 | 3.51 | 18.54 M |
| VALE | Vale S.A. ADR | 7.3371 | 60.37 B | 0.1346 | 1.87 | 24.42 M |
| TRGP | Targa Resources | 32.178 | 59.97 B | 0.5824 | 1.84 | 2.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.0096 | 58.93 B | 1.7045 | 2.5 | 4.25 K |
| MPLX | Mplx LP | 16.2524 | 58.05 B | 0.1214 | 0.75 | 2.49 M |
| CVE | Cenovus Energy Inc | 8.463 | 51.49 B | 0.5102 | 6.42 | 5.39 M |
| DVN | Devon Energy Corp | 27.4103 | 50.44 B | 0.2188 | 0.8 | 5.81 M |
| MT | Arcelormittal ADR | 27.7656 | 49.87 B | 0.2185 | 0.79 | 3.66 M |
| CMG | Chipotle Mexican Grill | 6.1518 | 46.99 B | 0.064 | 1.05 | 58.91 M |
| DEO | Diageo Plc ADR | 112.9312 | 45.86 B | 0.6084 | 0.54 | 362.8 K |
| FERG | Ferguson Plc | 59.6528 | 45.22 B | 0.8889 | 1.51 | 1.68 K |
| VTR | Ventas Inc | 45.3547 | 44.76 B | 0.5599 | 1.25 | 1.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.4416 | 43.95 B | 2.1474 | 3.01 | 766.7 K |
| SLF | Sun Life Financial Inc | 28.8816 | 43.5 B | 0.5798 | 2.05 | 777 K |
| TRI | Thomson Reuters Corp | 37.8679 | 42 B | 0.3996 | 1.07 | 781.38 K |
| WDS | Woodside Energy Group Ltd | 17.8705 | 40.45 B | 0.222 | 1.26 | 6.93 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.002 | 40.06 B | 0.0788 | 1.6 | 1.35 M |
| ADM | Archer Daniels Midland | 31.9874 | 39.54 B | 0.7443 | 2.38 | 3.91 M |
| CCJ | Cameco Corp | 9.1243 | 39.29 B | 0.0963 | 1.07 | 1.66 M |
| BBD | Banco Bradesco S.A. ADR | 4.9537 | 38.16 B | 0.0748 | 1.53 | 10.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.26 | 37.47 B | 0.44 | 2.97 | 26.52 M |
| CCL | Carnival Corp | 60.4705 | 36.86 B | 0.3298 | 0.55 | 3.61 M |
| WAT | Waters Corp | 198.16 | 36.64 B | 0.99 | 0.5 | 526.84 K |
| KMB | Kimberly-Clark Corp | 89.2262 | 36.58 B | 0.5553 | 0.63 | 2.06 M |
| TKO | Tko Group Holdings Inc Cl A | 26.381 | 34.59 B | 0.2476 | 0.95 | 455.4 K |
| BBDO | Banco Bradesco S.A. ADR | 5.0054 | 33.3 B | 0.2691 | 5.68 | 9.84 K |
| ALL-PB | The Allstate Corporation | 15.6125 | 32.87 B | 0.1111 | 0.72 | 25.1 K |
| EC | Ecopetrol S.A. ADR | 4.7092 | 32.65 B | 0.0719 | 1.55 | 484.8 K |
| LVS | Las Vegas Sands | 58.483 | 30.42 B | 0.4605 | 0.79 | 3.35 M |
| BIP | Brookfield Infrastructure Partners LP | 17.8529 | 29.66 B | 0.2951 | 1.68 | 1.19 M |
| NRG | NRG Energy | 23.002 | 29.43 B | 0.2469 | 1.09 | 5.37 M |
| HAL | Halliburton Company | 36.346 | 29.41 B | 1.0804 | 3.06 | 18.07 M |
| FTS | Fortis Inc | 27.3317 | 29.26 B | 0.4312 | 1.6 | 422.6 K |
| FTI | Technipfmc Plc | 20.0514 | 29.12 B | 0.4182 | 2.13 | 5.07 M |
| PBA | Pembina Pipeline Cor | 21.6842 | 28.87 B | 0.1666 | 0.77 | 745.8 K |
| TECK | Teck Resources Ltd | 20.7319 | 28.64 B | 0.2935 | 1.44 | 4.29 M |
| TS | Tenaris S.A. ADR | 22.3279 | 28.19 B | 0.3532 | 1.61 | 1.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YCM | Commerce Split Corp Capital Shares | 3.2147 | 0.3472 | 12.11 | 5.91 K | |
| YGR | Yangarra Resources Ltd | 4.88 | 0.28 | 6.09 | 339.1 K | |
| IPO | Inplay Oil Corp | 7.0576 | 0.402 | 6.04 | 19.6 K | |
| PNP | Pinetree Capital Ltd | 5.68 | 0.32 | 5.97 | 24.3 K | |
| KEL | Kelt Exploration Ltd | 7.40 | 0.37 | 5.26 | 1.06 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 3.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.25 | 0.80 | 4.86 | 647.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7362 | 0.5836 | 4.8 | 200 | |
| CVE | Cenovus Energy Inc | 10.7563 | 0.4764 | 4.63 | 4.44 M | |
| PD | Precision Drilling Corp | 75.60 | 3.20 | 4.42 | 5.05 M | |
| MDI | Major Drilling Grp | 6.67 | 0.27 | 4.22 | 87.14 K | |
| JAG | Jaguar Mining Inc | 3.4008 | 0.1361 | 4.17 | 135.62 K | |
| ERO | Ero Copper Corp | 6.76 | 0.26 | 4 | 17.7 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 0.7428 | 4 | 1.46 K | |
| BTE | Baytex Energy Corp | 4.1904 | 0.1313 | 3.23 | 5.65 M | |
| EMP-A | Empire Company Limited | 22.1593 | 0.692 | 3.22 | 634.2 K | |
| NOU | Nouveau Monde Graphite Inc | 4.90 | 0.15 | 3.16 | 29.46 K | |
| FEC | Frontera Energy Corp | 15.7284 | 0.4741 | 3.11 | 3.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.3327 | 0.9953 | 3.08 | 248.95 K | |
| BBD-B | Bombardier Inc Series B | 77.25 | 2.25 | 3 | 181.9 K | |
| ARX | Arc Resources Ltd | 11.5294 | 0.3328 | 2.97 | 1.22 M | |
| DII-B | Dorel Industries Inc | 11.7118 | 0.306 | 2.68 | 56.42 K | |
| SHLE | Source Energy Services Ltd | 111.00 | 2.88 | 2.66 | 18.66 K | |
| CM | Canadian Imperial Bank of Commerce | 39.1617 | 0.9887 | 2.59 | 5.74 M | |
| FSZ | Fiera Capital Corp | 6.4257 | 0.1618 | 2.58 | 98.19 K | |
| BRAG | Bragg Gaming Group Inc | 17.00 | 0.40 | 2.41 | 2.8 K | |
| BBD-A | Bombardier Inc | 77.00 | 1.75 | 2.33 | 85.35 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7023 | 0.2399 | 2.29 | 7.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.6286 | 0.3236 | 2.26 | 5.37 M | |
| TOU | Tourmaline Oil Corp | 15.0187 | 0.3296 | 2.24 | 874.4 K | |
| ISC | Information Services Corp | 12.6801 | 0.2778 | 2.24 | 3 K | |
| TSU | Trisura Group Ltd | 6.765 | 0.145 | 2.19 | 88.93 K | |
| ADN | Acadian Timber Corp | 10.8339 | 0.2307 | 2.18 | 14.67 K | |
| ATZ | Aritzia Inc | 12.33 | 0.26 | 2.15 | 308 K | |
| CFW | Calfrac Well Services Ltd | 314.00 | 6.50 | 2.11 | 12.35 K | |
| HWO | High Arctic Energy Services Inc | 3.4883 | 0.0695 | 2.03 | 37.55 K | |
| REAL | Real Matters Inc | 9.05 | 0.18 | 2.03 | 718.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.654 | 0.1315 | 2.02 | 9.85 K | |
| VLN | Velan Inc Sv | 16.5573 | 0.322 | 1.98 | 4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 508.2825 | 9.5303 | 1.91 | 1.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.20 | 0.1875 | 1.87 | 391.33 K | |
| CRRX | Carerx Corp | 12.398 | 0.1968 | 1.61 | 1.66 K | |
| CVVY | Pieridae Energy Limited | 3.15 | 0.05 | 1.61 | 51.7 K | |
| UNI | Unisync Corp Class B | 3.15 | 0.05 | 1.61 | 7 K | |
| WILD | Wildbrain Ltd | 3.8705 | 0.0594 | 1.56 | 329.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.1854 | 0.1045 | 1.48 | 58.41 K | |
| KPT | Kp Tissue Inc | 7.5125 | 0.1073 | 1.45 | 19.3 K | |
| AIM | Aimia Inc | 3.2505 | 0.0452 | 1.41 | 1.11 M | |
| ADW-A | Andrew Peller Limited | 10.1148 | 0.1398 | 1.4 | 33.41 K | |
| GTE | Gran Tierra Energy Inc | 29.30 | 0.40 | 1.38 | 108.94 K | |
| SGR-U | Slate Grocery REIT | 4.865 | 0.0659 | 1.37 | 2.5 K | |
| WCP | Whitecap Resources Inc | 5.3181 | 0.0716 | 1.36 | 1.53 M | |
| BOS | Airboss America J | 8.0742 | 0.1069 | 1.34 | 3.4 K | |
| URB | Urbana Corp | 3.0247 | 0.0398 | 1.33 | 9.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.442 | 0.1899 | 1.33 | 7.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9509 | 0.0509 | 1.31 | 1.85 M | |
| CEU | Ces Energy Solutions Corp | 5.289 | 0.0681 | 1.3 | 754 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6201 | 0.1107 | 1.3 | 2.97 K | |
| DXT | Dexterra Group Inc | 5.2629 | 0.0666 | 1.28 | 15.84 K | |
| GH | Gamehost Inc | 7.7846 | 0.0964 | 1.25 | 11 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.3881 | 0.1887 | 1.24 | 900 | |
| CJT | Cargojet Inc | 48.7152 | 0.5941 | 1.23 | 11.6 K | |
| CMG | Computer Modelling Group Ltd | 7.3879 | 0.0888 | 1.22 | 72.3 K | |
| FM | First Quantum Minerals Ltd | 14.7824 | 0.1772 | 1.21 | 2.28 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2624 | 0.1178 | 1.16 | 6.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.444 | 0.0394 | 1.16 | 161.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1275 | 0.0792 | 1.12 | 34.2 K | |
| TRZ | Transat At Inc | 9.95 | 0.11 | 1.12 | 23.24 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.4587 | 0.1558 | 1.09 | 2.43 K | |
| DOO | Brp Inc | 44.5063 | 0.476 | 1.08 | 289 K | |
| TCW | Trican Well | 4.1449 | 0.0438 | 1.07 | 1.4 M | |
| EQX | Equinox Gold Corp | 4.7956 | 0.05 | 1.05 | 134.4 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4924 | 0.0342 | 0.99 | 103.97 K | |
| ORIO | ORIO | 12.4898 | 0.1176 | 0.95 | 1.13 K | |
| ADW-B | Andrew Peller Limited | 11.1931 | 0.1046 | 0.94 | 525 | |
| TVK | Terravest Capital Inc | 8.1419 | 0.0756 | 0.94 | 1.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.2966 | 0.0905 | 0.89 | 39.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3068 | 0.1166 | 0.88 | 4.9 K | |
| BHC | Bausch Health Companies Inc | 21.92 | 0.19 | 0.87 | 2.58 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6393 | 0.0549 | 0.83 | 32.4 K | |
| ONEX | Onex Corp | 90.3169 | 0.7108 | 0.79 | 169.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3111 | 0.1861 | 0.77 | 137.5 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9204 | 0.1177 | 0.74 | 150 | |
| MRE | Martinrea International Inc | 13.3227 | 0.0947 | 0.72 | 344.66 K | |
| BCE-PH | Bce Inc Pref H | 11.7305 | 0.0817 | 0.7 | 14.01 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3105 | 0.0578 | 0.7 | 9.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6281 | 0.0583 | 0.68 | 5.37 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.9094 | 0.0901 | 0.65 | 2.5 K | |
| MEQ | Mainstreet Eq J | 39.1572 | 0.2495 | 0.64 | 1.8 K | |
| RFA | RFA Financial Inc. | 34.1389 | 0.2165 | 0.64 | 142.94 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3461 | 0.0585 | 0.63 | 9.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.4621 | 0.0831 | 0.62 | 700 | |
| DRM | Dream Unlimited Corp | 13.3444 | 0.0819 | 0.62 | 16.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.405 | 0.0506 | 0.61 | 42.2 K | |
| MFI | Maple Leaf Foods | 22.8838 | 0.1371 | 0.6 | 206.4 K | |
| CSU | Constellation Software Inc | 659.5352 | 3.9388 | 0.6 | 45.08 K | |
| OVV | Ovintiv Inc | 62.5227 | 0.3664 | 0.59 | 1.09 M | |
| ADEN | Adentra Inc | 16.4657 | 0.0945 | 0.58 | 22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9504 | 0.2015 | 0.55 | 233.78 K | |
| MRU | Metro Inc | 35.33 | 0.1913 | 0.54 | 410.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 53.15 | 5.57 B | 0.50 | 0.95 | 723.8 K |
| NTPIF | Nam Tai Property Inc. | 12.30 | 281.98 M | 0.30 | 2.5 | 78.43 K |
| WEXPF | Western Exploration Inc | 117.1279 | 23.78 M | 5.1588 | 4.61 | 58 |
| GTCH | GBT Technologies Inc | 4825.00 | 2.22 M | 125.00 | 2.66 | 48 |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | 1.1 M | 2.97 | 3.35 | 60 |
| VSOLF | Three Sixty Solar Ltd | 24.526 | 460.71 K | 1.146 | 4.9 | 66.5 K |
| ENDV | Endonovo Therapeutics Inc | 60.00 | 180.75 K | 3.90 | 6.95 | 0 |
| DSGT | DSG Global Inc | 23.20 | 98.89 K | 0.80 | 3.57 | 315 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 3.00 | 12 | 1.52 M |
| COSG | Cosmos Group Holdings Inc | 640000.00 | 36.53 K | 80000.00 | 14.29 | 0 |
| SGMD | Sugarmade Inc | 17.20 | 6.6 K | 0.20 | 1.18 | 2.49 K |
| ISOLF | Isodiol International Inc | 13.226 | 4.91 K | 1.945 | 17.24 | 48.22 K |
| CGSI | CGS International Inc | 14.40 | 3.67 K | 2.40 | 20 | 140 |
| TRLFF | True Leaf Brands Inc | 6.9057 | 3.51 K | 0.69 | 11.1 | 8.92 K |
| EMWPF | Eros Media World Plc | 255.00 | 1.9 K | 3.00 | 1.19 | 18.63 K |
| LXGTF | Registered Plan Private Investments Inc | 4.385 | 378 | 0.085 | 1.98 | 15.43 K |
| TREVQ | Trevali Mining Corporation | 10.9099 | 0.3359 | 3.18 | 6.2 K | |
| CYRNQ | CYRNQ | 49.00 | 1.00 | 2.08 | 20.21 K | |
| BLKCF | Global Gaming Technologies Corp | 9.15 | 0.1535 | 1.71 | 112.39 K | |
| FIORF | Fiore Cannabis Ltd | 3.08 | 0.0308 | 1.01 | 60.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 20.00 | 6.00 | 42.86 | 1.05 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 2.00 | 40 | 1.77 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 68 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 1.00 | 25 | 50 | |
| RAGE | Renegade Gold Inc. | 43.20 | 7.20 | 20 | 625 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 3.59 K | |
| ANDC | Andina Copper Corporation | 3.75 | 0.625 | 20 | 64 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 407 | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 3.72 K | |
| ID | Identillect Technologies Corp | 10.65 | 0.90 | 9.23 | 73.41 K | |
| AIS | A.I.S. Resources Limited | 9.60 | 0.80 | 9.09 | 12.14 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 1.32 K | |
| LALI | Latam Lithium Corp. | 5.00 | 0.40 | 8.7 | 32.5 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | 1.20 | 8.33 | 12 | |
| NXS | Nexus Gold Corp | 162.50 | 12.50 | 8.33 | 57 | |
| DM | Datametrex AI Limited | 6.90 | 0.45 | 6.98 | 5.88 M | |
| ENDR | Enduro Metals Corporation | 4.75 | 0.25 | 5.56 | 4.7 K | |
| IEI | Imperial Equities Inc | 4.1117 | 0.1971 | 5.04 | 1 K | |
| LTV | Leonovus Inc | 15.30 | 0.60 | 4.08 | 52.12 K | |
| BTR | Bonterra Resources Inc | 5.80 | 0.20 | 3.57 | 12.78 K | |
| RET-A | Reitmans (Canada) Limited | 4.0292 | 0.1337 | 3.43 | 16.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.10 | 3.33 | 13.26 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 1.03 K | |
| NPR | North Peak Resources Ltd | 16.30 | 0.50 | 3.16 | 70.8 K | |
| CDA | Canuc Resources Corporation | 3.30 | 0.10 | 3.12 | 1.2 K | |
| ERA | Elcora Advanced Materials Corp | 4.70 | 0.10 | 2.17 | 34.6 K | |
| PAT | Patriot One Technologies Inc | 8.6667 | 0.1667 | 1.96 | 12.69 K | |
| STMP | Stamper Oil & Gas Corp | 48.9603 | 0.7897 | 1.64 | 1.27 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.05 | 1.41 | 67.5 K | |
| TM | Trigon Metals Inc | 9.625 | 0.125 | 1.32 | 1.96 K |