Gainers for 30 November 2017 from 00:00:00 until 23:59:59
Gainers for 30 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.3947 | 36.86 B | 2.4774 | 2.3 | 2.26 M | 249.98 M |
| LNG | Cheniere Energy | 46.1779 | 56.76 B | 0.3058 | 0.67 | 1.89 M | 87.19 M |
| OPTT | Ocean Power Tech Inc | 25.30 | 3.86 M | 1.90 | 8.12 | 1.76 M | 44.43 M |
| REI | Ring Energy Inc | 14.18 | 289.2 M | 0.38 | 2.75 | 434.2 K | 6.16 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | 2.4285 | 21.43 | 440.87 K | 6.07 M |
| GSAT | Globalstar | 23.70 | 10.92 B | 0.30 | 1.28 | 193.11 K | 4.58 M |
| IMO | Imperial Oil Ltd | 24.891 | 58.92 B | 0.2366 | 0.96 | 175.5 K | 4.37 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 333.28 M | 1.00 | 4.65 | 148.31 K | 3.34 M |
| OBE | Obsidian Energy Ltd | 8.89 | 636.24 M | 0.07 | 0.79 | 324.64 K | 2.89 M |
| FSP | Franklin Street Properties | 7.2263 | 44.87 M | 0.0796 | 1.11 | 396 K | 2.86 M |
| TOVX | Theriva Biologics Inc | 6037.50 | 7.64 M | 350.00 | 6.15 | 102 | 615.83 K |
| RLGT | Radiant Logistics | 4.81 | 417.65 M | 0.04 | 0.84 | 122.88 K | 591.06 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | 250.00 | 3.85 | 81 | 546.75 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | 900.00 | 14.29 | 62 | 446.4 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | 0.20 | 2.22 | 37.07 K | 341.04 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.463 | 0.1195 | 0.51 | 12.26 K | 287.61 K | |
| CET | Central Securities Corp | 17.6396 | 1.63 B | 0.2482 | 1.43 | 13.7 K | 241.66 K |
| COE | 51Talk Online Education Group | 45.48 | 60.49 M | 0.80 | 1.79 | 4.54 K | 206.43 K |
| BCV | Bancroft Convertible Fund | 10.4402 | 117.76 M | 0.1907 | 1.86 | 17.5 K | 182.7 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1736 | 155.29 M | 0.1394 | 2.77 | 24.1 K | 124.68 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.20 | 1.45 | 6.96 K | 97.38 K |
| MPU | Mega Matrix Corp | 3.1002 | 4.41 M | 0.1622 | 5.52 | 21 K | 65.1 K |
| GRF | Eagle Capital Growth Fund | 4.8778 | 39.68 M | 0.2081 | 4.46 | 9.2 K | 44.88 K |
| ENSV | Enservco Corpporation | 10.821 | 29.09 K | 0.168 | 1.58 | 3.96 K | 42.83 K |
| AUMN | Golden Minerals Company | 12.25 | 3.4 M | 1.50 | 13.95 | 3.23 K | 39.52 K |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | 1.32 | 4.32 | 1.05 K | 33.65 K |
| YCBD | Cbdmd Inc | 1871.9982 | 5.59 M | 43.20 | 2.36 | 10 | 18.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.17 | 0.27 | 0.97 | 583 | 16.42 K | |
| CIX | Compx International Inc | 8.4087 | 476.9 M | 0.1255 | 1.52 | 1.46 K | 12.23 K |
| PLAG | Planet Green Holdings Corp | 60.00 | 5.26 M | 5.00 | 9.09 | 102 | 6.12 K |
| CCEL | Cryo-Cell Intl Inc | 6.4648 | 39.43 M | 0.0882 | 1.38 | 300 | 1.94 K |
| SRXH | Srx Health Solutions Inc | 1714.8445 | 16.38 M | 138.6667 | 8.8 | 1 | 1.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.2082 | 4.98 T | 0.5545 | 1.4 | 166.11 M | 6.68 B |
| AMZN | Amazon.com Inc | 58.8375 | 2.8 T | 0.774 | 1.33 | 90.18 M | 5.31 B |
| META | Meta Platforms Inc | 175.8004 | 1.56 T | 2.034 | 1.17 | 25.31 M | 4.45 B |
| NVDA | Nvidia Corporation | 4.9619 | 4.51 T | 0.1061 | 2.19 | 823.77 M | 4.09 B |
| MSFT | Microsoft Corporation | 77.148 | 3.94 T | 0.7608 | 1 | 33.05 M | 2.55 B |
| INTC | Intel Corp | 37.6444 | 299.13 B | 0.7472 | 2.03 | 34.15 M | 1.29 B |
| CMCSA | Comcast Corporation | 28.0604 | 86.61 B | 0.2616 | 0.94 | 45.73 M | 1.28 B |
| COST | Costco Wholesale | 165.0176 | 466.86 B | 6.1737 | 3.89 | 7.72 M | 1.27 B |
| PYPL | PayPal Holdings | 75.3273 | 49.21 B | 2.4668 | 3.39 | 15.96 M | 1.2 B |
| VZ | Verizon Communications Inc | 32.0328 | 189.37 B | 0.6232 | 1.98 | 33.27 M | 1.07 B |
| HON | Honeywell International Inc. Common Stock | 118.8169 | 69.74 B | 2.0722 | 1.77 | 6.29 M | 747.23 M |
| BIDU | Baidu Inc ADR | 238.58 | 27.87 B | 3.09 | 1.31 | 3.13 M | 746.25 M |
| ISRG | Intuitive Surg Inc | 133.26 | 159.96 B | 1.8267 | 1.39 | 5.56 M | 741.5 M |
| ALNY | Alnylam Pharmaceuticals | 134.54 | 20.89 B | 6.40 | 4.99 | 5.44 M | 731.47 M |
| CGNX | Cognex Cp | 64.549 | 8.04 B | 1.2717 | 2.01 | 11.33 M | 731.26 M |
| CSX | CSX Corp | 16.635 | 90.99 B | 0.3908 | 2.41 | 43.61 M | 725.51 M |
| ADBE | Adobe Systems Inc | 181.47 | 93.14 B | 4.62 | 2.61 | 3.98 M | 721.58 M |
| ADP | Automatic Data Processing, Inc. | 95.3379 | 119.75 B | 0.9412 | 1 | 7.3 M | 695.88 M |
| AVGO | Broadcom Inc. | 22.1139 | 1.4 T | 0.5124 | 2.37 | 31.45 M | 695.53 M |
| GILD | Gilead Sciences Inc | 54.6708 | 207 B | 0.8115 | 1.51 | 11.77 M | 643.31 M |
| SBUX | Starbucks Corporation | 48.2469 | 120.18 B | 0.2587 | 0.54 | 11.51 M | 555.28 M |
| AMGN | Amgen Inc | 136.7173 | 249.05 B | 2.6696 | 1.99 | 3.82 M | 522.18 M |
| INTU | Intuit Inc | 148.7162 | 91.26 B | 2.8377 | 1.95 | 3.42 M | 508.24 M |
| EBAY | Ebay Inc | 30.7518 | 53.54 B | 0.2572 | 0.84 | 16.42 M | 504.8 M |
| AMD | Advanced Micro Devices | 10.89 | 736.46 B | 0.06 | 0.55 | 43.2 M | 470.5 M |
| REGN | Regeneron Pharmaceuticals | 359.4318 | 93.55 B | 3.2084 | 0.9 | 1.29 M | 464.64 M |
| KMB | Kimberly-Clark Corp | 88.6709 | 66.54 B | 0.459 | 0.52 | 5.13 M | 454.5 M |
| ODFL | Old Dominion Freight Line Inc | 41.3647 | 33.98 B | 0.7009 | 1.72 | 10.77 M | 445.3 M |
| NTES | Netease Inc ADR | 56.2263 | 82.89 B | 0.857 | 1.55 | 7.59 M | 426.98 M |
| XNET | Xunlei Ltd ADR | 13.65 | 225.64 M | 0.85 | 6.64 | 29.79 M | 406.57 M |
| BIIB | Biogen Inc | 322.17 | 36.71 B | 2.21 | 0.69 | 1.19 M | 382.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9637 | 50.97 B | 0.5241 | 1.72 | 11.69 M | 361.93 M |
| KLAC | K L A-Tencor Corp | 90.2604 | 180.45 B | 1.6686 | 1.88 | 3.57 M | 322.18 M |
| CTAS | Cintas Corp | 36.4252 | 88.29 B | 0.8583 | 2.41 | 8.77 M | 319.55 M |
| JACK | Jack IN The Box Inc | 87.7997 | 270.24 M | 1.1027 | 1.27 | 3.61 M | 316.74 M |
| UAL | United Airlines Holdings Inc | 63.32 | 36.63 B | 1.23 | 1.98 | 4.99 M | 316.16 M |
| FFIV | F5 Networks Inc | 134.20 | 17.66 B | 4.34 | 3.34 | 2.28 M | 305.98 M |
| AAL | American Airlines Group | 49.2109 | 8.73 B | 1.2086 | 2.52 | 6.02 M | 296.06 M |
| ADI | Analog Devices | 73.9929 | 176.17 B | 0.7734 | 1.06 | 3.87 M | 286.1 M |
| ALGN | Align Technology | 260.88 | 11.7 B | 2.51 | 0.97 | 1.09 M | 284.36 M |
| MRVL | Marvell Technology Inc | 21.1895 | 127.05 B | 0.1233 | 0.59 | 12.99 M | 275.32 M |
| SNPS | Synopsys Inc | 90.38 | 86.32 B | 3.61 | 4.16 | 2.95 M | 266.7 M |
| CME | CME Group Inc | 107.8909 | 109.49 B | 1.2337 | 1.16 | 2.43 M | 262.69 M |
| ASML | ASML Holding N.V. ADR | 162.0036 | 549.12 B | 2.8428 | 1.79 | 1.58 M | 256.71 M |
| WFRD | Weatherford International Plc | 3.2096 | 6.12 B | 0.0778 | 2.48 | 74.92 M | 240.47 M |
| MELI | MercadoLibre Inc | 275.0106 | 76.55 B | 7.4365 | 2.78 | 866.18 K | 238.21 M |
| FISV | Fiserv Inc | 65.725 | 33.46 B | 1.365 | 2.12 | 3.57 M | 234.51 M |
| CHRW | C.H. Robinson Ww | 71.1857 | 14.53 B | 1.7745 | 2.56 | 3.27 M | 232.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.834 | 11 B | 6.3394 | 3.9 | 1.32 M | 222.35 M |
| ILMN | Illumina Inc | 223.7646 | 32.23 B | 2.4806 | 1.12 | 963.85 K | 215.68 M |
| WYNN | Wynn Resorts Ltd | 144.3914 | 8.56 B | 1.836 | 1.29 | 1.47 M | 212.91 M |
| FIVE | Five Below Inc | 61.80 | 13.23 B | 0.56 | 0.91 | 3.44 M | 212.77 M |
| NWL | Newell Rubbermaid Inc | 21.0968 | 2.33 B | 0.3134 | 1.51 | 9.72 M | 205.03 M |
| TROW | T Rowe Price Group | 74.5242 | 23.13 B | 1.1948 | 1.63 | 2.75 M | 204.95 M |
| PAYX | Paychex Inc | 52.532 | 41.67 B | 0.5697 | 1.1 | 3.75 M | 196.9 M |
| AEP | American Electric Power Company | 58.0015 | 68.9 B | 0.3661 | 0.64 | 3.2 M | 185.71 M |
| PANW | Palo Alto Networks Inc | 24.2916 | 256.86 B | 0.1416 | 0.59 | 7.59 M | 184.36 M |
| NTNX | Nutanix Inc | 32.80 | 15.92 B | 0.28 | 0.86 | 5.61 M | 183.86 M |
| FAST | Fastenal Company | 10.5717 | 60.8 B | 0.232 | 2.24 | 17.31 M | 183.03 M |
| OLED | Universal Display | 170.6815 | 3.98 B | 1.2731 | 0.75 | 1.04 M | 177.68 M |
| XEL | XCEL Energy Inc | 39.8054 | 51.14 B | 0.27 | 0.68 | 4.46 M | 177.4 M |
| INCY | Incyte Corp | 98.99 | 24.39 B | 3.03 | 3.16 | 1.78 M | 175.78 M |
| MNST | Monster Beverage Cp | 31.335 | 89.57 B | 0.39 | 1.26 | 5.43 M | 170.21 M |
| HSIC | Henry Schein Inc | 56.0106 | 9.51 B | 0.9015 | 1.64 | 2.72 M | 152.41 M |
| CDNS | Cadence Design Systems, Inc. | 43.91 | 87.78 B | 0.75 | 1.74 | 3.41 M | 149.63 M |
| JBLU | Jetblue Airways Cp | 21.47 | 1.38 B | 0.51 | 2.43 | 6.56 M | 140.78 M |
| CPB | Campbell Soup Company | 36.4736 | 6.9 B | 0.2293 | 0.63 | 3.85 M | 140.61 M |
| CHKP | Check Point Software | 104.29 | 14.72 B | 2.23 | 2.18 | 1.31 M | 137.09 M |
| WTW | Weight Watchers International, Inc | 143.0625 | 30.33 B | 1.5392 | 1.09 | 944 K | 135.05 M |
| HST | Host Marriott Financial Trust | 14.3188 | 17.1 B | 0.0868 | 0.61 | 9.41 M | 134.74 M |
| APA | Apa Corp | 33.6839 | 15.17 B | 0.8778 | 2.68 | 3.91 M | 131.84 M |
| IDXX | Idexx Laboratories | 156.41 | 53.26 B | 2.41 | 1.56 | 842.08 K | 131.71 M |
| ON | On Semiconductor | 20.08 | 24.65 B | 0.10 | 0.5 | 6.42 M | 128.85 M |
| AKAM | Akamai Technologies | 55.78 | 11.94 B | 0.44 | 0.8 | 2.26 M | 126.19 M |
| JBHT | J B Hunt Transport | 103.0497 | 20.28 B | 2.318 | 2.3 | 1.21 M | 124.28 M |
| EXPD | Expeditors Intl | 58.8638 | 23.84 B | 0.7178 | 1.23 | 2.1 M | 123.75 M |
| PCAR | Paccar Inc | 33.7637 | 53.69 B | 0.6337 | 1.91 | 3.54 M | 119.43 M |
| HTHT | Huazhu Group Ltd ADR | 23.3201 | 16.1 B | 0.8545 | 3.8 | 5.12 M | 119.35 M |
| CDW | CDW Corporation | 63.329 | 19.6 B | 0.9951 | 1.6 | 1.87 M | 118.67 M |
| GEN | Gen Digital Inc | 14.2292 | 17.67 B | 0.1965 | 1.4 | 8.24 M | 117.25 M |
| SFM | Sprouts Farmers Mark | 23.38 | 4.53 B | 0.31 | 1.34 | 4.64 M | 108.5 M |
| ROP | Roper Industries | 254.7063 | 47.2 B | 4.7374 | 1.9 | 421 K | 107.23 M |
| SRPT | Sarepta Therapeutics | 55.67 | 1.91 B | 1.93 | 3.59 | 1.86 M | 103.42 M |
| FSLR | First Solar Inc | 62.10 | 21.62 B | 2.08 | 3.47 | 1.62 M | 100.65 M |
| GT | Goodyear Tire Rubber | 30.1236 | 1.26 B | 0.214 | 0.72 | 3.18 M | 95.84 M |
| BMRN | Biomarin Pharmaceuticals | 85.80 | 10.85 B | 2.53 | 3.04 | 1.1 M | 94.55 M |
| STLD | Steel Dynamics Inc | 32.3877 | 31.7 B | 0.53 | 1.66 | 2.86 M | 92.57 M |
| UHAL | A M E R C O | 36.3303 | 11.01 B | 0.3029 | 0.84 | 2.4 M | 87.34 M |
| JKHY | Jack Henry & Assoc | 104.4988 | 12.15 B | 1.2867 | 1.25 | 826.7 K | 86.39 M |
| MIDD | Middleby Corp | 127.52 | 6.17 B | 2.20 | 1.76 | 669.34 K | 85.35 M |
| CSGP | Costar Group Inc | 30.497 | 12.29 B | 0.311 | 1.03 | 2.75 M | 83.85 M |
| VRSK | Verisk Analytics Inc | 91.9206 | 26.63 B | 1.3728 | 1.52 | 904.5 K | 83.14 M |
| HIMX | Himax Technologies ADR | 9.9088 | 1.48 B | 0.4041 | 4.25 | 8.1 M | 80.31 M |
| PTEN | Patterson-Uti Energy | 17.8074 | 3.76 B | 0.9072 | 5.37 | 4.47 M | 79.56 M |
| NBIX | Neurocrine Bioscienc | 71.89 | 16.66 B | 3.49 | 5.1 | 1.09 M | 78.67 M |
| JAZZ | Jazz Pharma Plc | 139.74 | 15.07 B | 1.87 | 1.36 | 559.2 K | 78.14 M |
| PLAY | Dave & Buster's Ente | 53.03 | 272.03 M | 1.12 | 2.16 | 1.47 M | 77.77 M |
| FANG | Diamondback Energy | 84.0258 | 49.96 B | 0.8917 | 1.07 | 905.7 K | 76.1 M |
| NDAQ | Nasdaq Inc | 23.1484 | 59.88 B | 0.1755 | 0.76 | 3.28 M | 76.03 M |
| WEN | Wendys Company | 11.2285 | 1.55 B | 0.2036 | 1.85 | 6.68 M | 74.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.5972 | 888.27 B | 0.6318 | 0.76 | 23.95 M | 2 B |
| V | Visa Inc | 106.2951 | 789.94 B | 2.5774 | 2.49 | 18.53 M | 1.97 B |
| UNH | Unitedhealth Group Inc | 200.7702 | 353.17 B | 5.3147 | 2.72 | 6.85 M | 1.37 B |
| HD | Home Depot | 147.0778 | 342.68 B | 2.102 | 1.45 | 9.18 M | 1.35 B |
| C | Citigroup Inc | 57.1765 | 197.05 B | 0.3483 | 0.61 | 23.18 M | 1.33 B |
| GS | Goldman Sachs Group | 206.4432 | 249.73 B | 5.2353 | 2.6 | 6.36 M | 1.31 B |
| BA | Boeing Company | 263.7884 | 137.41 B | 7.1474 | 2.78 | 4.82 M | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.01 | 1.22 T | 3.16 | 1.66 | 6.42 M | 1.24 B |
| CVS | CVS Corp | 58.3508 | 107.28 B | 2.4376 | 4.36 | 20.28 M | 1.18 B |
| KR | Kroger Company | 18.1895 | 39.98 B | 1.041 | 6.07 | 64.06 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 62.4775 | 676.62 B | 0.7652 | 1.24 | 18.59 M | 1.16 B |
| ORCL | Oracle Corporation | 44.3125 | 361.97 B | 0.4878 | 1.11 | 24.7 M | 1.09 B |
| VZ | Verizon Communications Inc | 32.0328 | 0.6232 | 1.98 | 33.27 M | 1.07 B | |
| MA | Mastercard Inc | 143.6782 | 568.62 B | 2.0244 | 1.43 | 6.94 M | 997.66 M |
| UNP | Union Pacific Corp | 105.5342 | 172.38 B | 2.9699 | 2.9 | 9.35 M | 986.82 M |
| ELV | Elevance Health Inc | 209.6965 | 91.96 B | 6.8274 | 3.37 | 4.62 M | 969.31 M |
| CAT | Caterpillar Inc | 117.9877 | 255.63 B | 2.583 | 2.24 | 7.51 M | 885.83 M |
| MCD | McDonald's Corporation | 141.7478 | 195.68 B | 2.1019 | 1.51 | 6.02 M | 853.85 M |
| PG | Procter & Gamble Company | 76.1124 | 383.36 B | 0.5159 | 0.68 | 9.79 M | 745.13 M |
| MMM | 3M Company | 152.9401 | 95.67 B | 3.2269 | 2.16 | 4.79 M | 732.29 M |
| LUV | Southwest Airlines Company | 54.5262 | 21.76 B | 1.6087 | 3.04 | 13.38 M | 729.68 M |
| CVX | Chevron Corp | 83.4295 | 414.8 B | 1.2691 | 1.54 | 7.9 M | 658.81 M |
| HCA | Hca Holdings Inc | 78.8949 | 103.4 B | 4.511 | 6.06 | 8.26 M | 651.85 M |
| KO | Coca-Cola Company | 35.4284 | 411.56 B | 0.4954 | 1.42 | 17.15 M | 607.51 M |
| FDX | Fedex Corp | 200.547 | 72.17 B | 4.7915 | 2.45 | 2.79 M | 559.34 M |
| SLB | Schlumberger N.V. | 49.253 | 73.68 B | 0.5486 | 1.13 | 11.31 M | 557 M |
| RTX | Raytheon Technologies | 63.6299 | 255.76 B | 1.7237 | 2.78 | 8.54 M | 543.39 M |
| CRM | Salesforce.com Inc | 102.8106 | 175.83 B | 0.7786 | 0.76 | 5.2 M | 534.8 M |
| ABBV | Abbvie Inc | 67.7278 | 514.92 B | 0.7687 | 1.15 | 7.89 M | 534.34 M |
| SCHW | The Charles Schwab Corp | 43.4753 | 158.22 B | 0.3297 | 0.76 | 11.49 M | 499.68 M |
| UPS | United Parcel Service | 88.2221 | 92.21 B | 1.7506 | 2.02 | 5.65 M | 498.82 M |
| DE | Deere & Company | 132.1232 | 181.09 B | 1.252 | 0.96 | 3.73 M | 492.34 M |
| BSX | Boston Scientific Corp | 26.28 | 61.96 B | 0.33 | 1.27 | 18.72 M | 492.03 M |
| ABT | Abbott Laboratories | 48.4249 | 190.39 B | 0.6787 | 1.42 | 10.09 M | 488.43 M |
| MS | Morgan Stanley | 40.17 | 283.95 B | 0.2257 | 0.57 | 12.16 M | 488.39 M |
| SYK | Stryker Corp | 142.3154 | 124.06 B | 1.7333 | 1.23 | 3.34 M | 475.01 M |
| HAL | Halliburton Company | 35.2656 | 26.34 B | 0.4052 | 1.16 | 13.39 M | 472.22 M |
| HUM | Humana Inc | 242.2689 | 52.08 B | 9.9652 | 4.29 | 1.94 M | 469.38 M |
| AXP | American Express Company | 87.1948 | 215.24 B | 0.9906 | 1.15 | 5.33 M | 464.6 M |
| DAL | Delta Air Lines Inc | 48.4295 | 57.37 B | 0.7504 | 1.57 | 9.43 M | 456.82 M |
| KMB | Kimberly-Clark Corp | 88.6709 | 36 B | 0.459 | 0.52 | 5.13 M | 454.5 M |
| USFD | US Foods Holding | 29.12 | 22.9 B | 0.80 | 2.82 | 15.59 M | 454.08 M |
| CMG | Chipotle Mexican Grill | 6.0878 | 43.55 B | 0.048 | 0.79 | 74.31 M | 452.35 M |
| TJX | TJX Companies | 33.7258 | 148.83 B | 0.3437 | 1.03 | 12.56 M | 423.61 M |
| BDX | Becton Dickinson and Company | 153.8658 | 57.71 B | 0.8967 | 0.59 | 2.73 M | 419.46 M |
| MO | Altria Group | 40.4751 | 126.62 B | 0.2745 | 0.68 | 10.22 M | 413.84 M |
| TRU | Transunion | 53.4703 | 15.48 B | 1.3868 | 2.66 | 7.54 M | 403.16 M |
| CI | Cigna Corp | 192.5056 | 77.58 B | 5.3643 | 2.87 | 2.07 M | 398.35 M |
| APH | Amphenol Corp | 20.9028 | 184.18 B | 0.1892 | 0.91 | 18.37 M | 383.89 M |
| BBWI | Bath & Body Works Inc | 26.9279 | 4.31 B | 1.7002 | 6.74 | 13.9 M | 374.35 M |
| OXY | Occidental Petroleum Corp | 56.8183 | 56.36 B | 0.4835 | 0.86 | 6.53 M | 370.78 M |
| SNAP | Snap Inc | 13.78 | 8.56 B | 0.08 | 0.58 | 26.85 M | 370.06 M |
| ACN | Accenture Plc | 128.8258 | 153.89 B | 0.9226 | 0.72 | 2.84 M | 365.49 M |
| TV | Grupo Televisa S.A. ADR | 14.3056 | 2.49 B | 0.4677 | 3.38 | 25.34 M | 362.52 M |
| NSC | Norfolk Southern Corp | 116.86 | 71.86 B | 1.8714 | 1.63 | 3.1 M | 362.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9637 | 0.5241 | 1.72 | 11.69 M | 361.93 M | |
| SYF | Synchrony Financial | 29.1831 | 23.99 B | 0.439 | 1.53 | 12.02 M | 350.68 M |
| USB | U.S. Bancorp | 39.6042 | 92.63 B | 0.2801 | 0.71 | 8.66 M | 343.09 M |
| VLO | Valero Energy Corp | 61.8345 | 96.62 B | 1.6466 | 2.74 | 5.52 M | 341.44 M |
| ICE | Intercontinental Exchange | 64.1133 | 96.27 B | 1.4806 | 2.36 | 5.24 M | 335.63 M |
| GD | General Dynamics Corp | 172.053 | 95.68 B | 2.4833 | 1.46 | 1.91 M | 329 M |
| TFC | Truist Financial Corp | 34.4085 | 59.18 B | 0.2088 | 0.61 | 9.46 M | 325.38 M |
| EL | Estee Lauder Companies | 112.6324 | 39.88 B | 0.812 | 0.73 | 2.86 M | 321.85 M |
| EOG | Eog Resources | 76.846 | 77.17 B | 1.3669 | 1.81 | 4.18 M | 321.5 M |
| KMI | Kinder Morgan | 10.8695 | 66.74 B | 0.2965 | 2.8 | 28.36 M | 308.29 M |
| CLB | Core Laboratories N.V. | 93.2796 | 405.08 M | 1.074 | 1.16 | 3.29 M | 306.75 M |
| COF | Capital One Financial Corp | 79.8022 | 121.43 B | 0.8934 | 1.13 | 3.71 M | 296.23 M |
| PNC | PNC Bank | 104.9065 | 89.43 B | 0.6194 | 0.59 | 2.8 M | 293.8 M |
| MGM | MGM Resorts International | 32.5857 | 8.18 B | 0.4488 | 1.4 | 8.96 M | 292.05 M |
| STZ | Constellation Brands Inc | 189.0215 | 24.02 B | 2.8059 | 1.51 | 1.54 M | 291.48 M |
| LHX | L3Harris Technologies Inc | 123.7838 | 48.39 B | 1.0965 | 0.89 | 2.35 M | 290.27 M |
| DGX | Quest Diagnostics Inc | 82.9889 | 28.21 B | 0.9524 | 1.16 | 3.49 M | 289.43 M |
| ITW | Illinois Tool Works Inc | 137.975 | 79.85 B | 2.7473 | 2.03 | 2.09 M | 288.4 M |
| ALL | Allstate Corp | 84.9738 | 63.05 B | 0.5794 | 0.69 | 3.34 M | 283.88 M |
| IQV | Iqvia Holdings Inc | 102.01 | 44.8 B | 0.70 | 0.69 | 2.78 M | 283.33 M |
| EMR | Emerson Electric Company | 53.3253 | 90.93 B | 0.7815 | 1.49 | 5.31 M | 283 M |
| SPG | Simon Property Group | 103.7239 | 86.71 B | 1.9366 | 1.9 | 2.66 M | 275.4 M |
| NEM | Newmont Mining Corp | 29.2152 | 125.65 B | 0.3081 | 1.07 | 9.37 M | 273.82 M |
| BHC | Bausch Health Companies Inc | 16.75 | 3.06 B | 0.30 | 1.82 | 16.17 M | 270.92 M |
| CL | Colgate-Palmolive Company | 59.1582 | 76.76 B | 0.3592 | 0.61 | 4.56 M | 269.61 M |
| SHW | Sherwin-Williams Company | 123.7318 | 83.13 B | 1.6914 | 1.39 | 2.12 M | 262.47 M |
| CMI | Cummins Inc | 135.3102 | 61.96 B | 2.3279 | 1.75 | 1.91 M | 258.85 M |
| TSN | Tyson Foods | 65.3898 | 21 B | 0.4214 | 0.65 | 3.94 M | 257.54 M |
| EW | Edwards Lifesciences Corp | 39.0667 | 58.73 B | 0.2767 | 0.71 | 6.58 M | 256.94 M |
| AFL | Aflac Inc | 36.1417 | 61.49 B | 0.1856 | 0.52 | 7.07 M | 255.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.12 | 280.78 B | 0.43 | 0.68 | 3.93 M | 251.96 M |
| TRV | The Travelers Companies Inc | 112.9532 | 80.98 B | 0.8665 | 0.77 | 2.19 M | 247.81 M |
| LEN | Lennar Corp | 50.6269 | 21.11 B | 0.4838 | 0.96 | 4.78 M | 241.92 M |
| BAX | Baxter International Inc | 56.98 | 13.34 B | 0.4435 | 0.78 | 4.24 M | 241.39 M |
| PGR | Progressive Corp | 41.0275 | 131.96 B | 0.5631 | 1.39 | 5.78 M | 237.1 M |
| MPC | Marathon Petroleum Corp | 48.4981 | 101.49 B | 0.9524 | 2 | 4.88 M | 236.85 M |
| PSX | Phillips 66 | 70.7962 | 95.85 B | 1.9231 | 2.79 | 3.33 M | 235.94 M |
| LVS | Las Vegas Sands | 58.0225 | 26.38 B | 1.4487 | 2.56 | 3.99 M | 231.63 M |
| BBY | Best Buy Company | 43.5205 | 20.9 B | 0.5694 | 1.33 | 5.25 M | 228.47 M |
| URI | United Rentals | 154.4567 | 65.36 B | 1.5883 | 1.04 | 1.47 M | 226.59 M |
| DPZ | Domino's Pizza Inc | 168.834 | 11.64 B | 6.3394 | 3.9 | 1.32 M | 222.35 M |
| TAL | Tal Education Group ADR | 27.88 | 5.64 B | 0.59 | 2.16 | 7.95 M | 221.52 M |
| YUM | Yum! Brands | 71.781 | 43.35 B | 1.4275 | 2.03 | 3.05 M | 219.07 M |
| DVN | Devon Energy Corp | 27.1915 | 46.43 B | 1.0092 | 3.85 | 8.01 M | 217.7 M |
| GWW | W.W. Grainger | 197.7287 | 67.45 B | 4.0563 | 2.09 | 1.09 M | 216.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 72.40 | 3.60 | 5.23 | 4.17 M | 302 M | |
| ENB | Enbridge Inc | 28.085 | 1.6741 | 6.34 | 10.57 M | 296.89 M | |
| CM | Canadian Imperial Bank of Commerce | 38.173 | 1.0792 | 2.91 | 7.43 M | 283.67 M | |
| ACB | Aurora Cannabis Inc | 960.00 | 150.00 | 18.52 | 270.6 K | 259.77 M | |
| CNR | Canadian National Railway Co. | 85.3692 | 2.1277 | 2.56 | 2.56 M | 218.14 M | |
| BN | Brookfield Corporation | 17.1809 | 0.2128 | 1.25 | 8.53 M | 146.62 M | |
| SU | Suncor Energy Inc | 32.0289 | 0.4939 | 1.57 | 4.47 M | 143.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.305 | 0.3171 | 2.27 | 8.46 M | 121.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.8783 | 0.5582 | 1.35 | 2.59 M | 108.53 M | |
| MG | Magna International Inc | 51.6122 | 1.0198 | 2.02 | 1.83 M | 94.21 M | |
| WEED | Canopy Growth Corp | 184.30 | 9.20 | 5.25 | 506.44 K | 93.34 M | |
| SHOP | Shopify Inc | 13.516 | 0.176 | 1.32 | 5.63 M | 76.1 M | |
| OVV | Ovintiv Inc | 62.1563 | 1.791 | 2.97 | 1.18 M | 73.2 M | |
| TECK-B | Teck Resources Limited | 26.3737 | 0.4538 | 1.75 | 2.56 M | 67.5 M | |
| AC | Air Canada | 24.59 | 0.77 | 3.23 | 2.59 M | 63.77 M | |
| PPL | Pembina Pipeline Corp | 24.0197 | 0.6897 | 2.96 | 2.56 M | 61.41 M | |
| FM | First Quantum Minerals Ltd | 14.6052 | 0.3152 | 2.21 | 3.9 M | 56.94 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7758 | 0.5424 | 1.15 | 1.12 M | 53.62 M | |
| BHC | Bausch Health Companies Inc | 21.73 | 0.50 | 2.36 | 2.46 M | 53.48 M | |
| WPM | Wheaton Precious Metals Corp | 24.1421 | 0.3846 | 1.62 | 2.16 M | 52.03 M | |
| CVE | Cenovus Energy Inc | 10.2799 | 0.4012 | 4.06 | 4.81 M | 49.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 604.3851 | 9.6073 | 1.62 | 74.1 K | 44.79 M | |
| IMO | Imperial Oil | 32.0773 | 0.3385 | 1.07 | 1.08 M | 34.78 M | |
| BB | Blackberry Ltd | 13.92 | 0.22 | 1.61 | 2.29 M | 31.93 M | |
| WFG | West Fraser Timber CO Ltd | 72.2972 | 2.2343 | 3.19 | 433.4 K | 31.33 M | |
| ELD | Eldorado Gold | 7.3878 | 0.0499 | 0.68 | 4.06 M | 29.98 M | |
| ALA | AltaGas Ltd | 19.4617 | 0.199 | 1.03 | 1.5 M | 29.18 M | |
| GOOS | Canada Goose Holdings Inc | 34.81 | 0.52 | 1.52 | 832.1 K | 28.97 M | |
| BTE | Baytex Energy Corp | 4.0591 | 0.2531 | 6.65 | 7.07 M | 28.71 M | |
| OTEX | Open Text Corp | 34.5274 | 0.2215 | 0.65 | 779.7 K | 26.92 M | |
| ATRL | Atkinsrealis Group Inc | 53.8623 | 0.7753 | 1.46 | 492.26 K | 26.51 M | |
| BBD-B | Bombardier Inc Series B | 75.00 | 1.25 | 1.69 | 335.72 K | 25.18 M | |
| CCO | Cameco Corp | 11.6453 | 0.3369 | 2.98 | 2.14 M | 24.92 M | |
| MX | Methanex Corp | 58.1528 | 1.5054 | 2.66 | 426.27 K | 24.79 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9764 | 0.1139 | 1.29 | 2.51 M | 22.52 M | |
| LNR | Linamar Corp | 63.0458 | 1.5095 | 2.45 | 357.06 K | 22.51 M | |
| LAR | Lithium Argentina Ag | 5.4589 | 0.2254 | 4.31 | 3.91 M | 21.33 M | |
| VET | Vermilion Energy Inc | 31.6903 | 0.6686 | 2.16 | 647.4 K | 20.52 M | |
| TPX-B | Molson Coors Canada Inc | 81.947 | 2.698 | 3.4 | 240.53 K | 19.71 M | |
| ONEX | Onex Corp | 89.6061 | 1.3543 | 1.53 | 196.02 K | 17.56 M | |
| QBR-B | Quebecor Inc | 19.3933 | 0.149 | 0.77 | 880.4 K | 17.07 M | |
| TOU | Tourmaline Oil Corp | 14.6891 | 0.2344 | 1.62 | 1.15 M | 16.89 M | |
| IAG | IA Financial Corp Inc | 45.8538 | 0.785 | 1.74 | 367.9 K | 16.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.35 | 0.1364 | 0.96 | 1.13 M | 16.26 M | |
| BLDP | Ballard Power Systems Inc | 6.16 | 0.05 | 0.82 | 2.63 M | 16.19 M | |
| CAE | Cae Inc | 21.9911 | 0.222 | 1.02 | 720.49 K | 15.84 M | |
| FTT | Finning Intl | 24.4003 | 0.442 | 1.84 | 628.76 K | 15.34 M | |
| WCP | Whitecap Resources Inc | 5.2465 | 0.0895 | 1.74 | 2.79 M | 14.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.697 | 0.1113 | 0.76 | 948.86 K | 13.95 M | |
| WSP | WSP Global Inc | 53.6664 | 0.7084 | 1.34 | 254.84 K | 13.68 M | |
| KEY | Keyera Corp | 18.7716 | 0.3046 | 1.65 | 727.41 K | 13.65 M | |
| OBE | Obsidian Energy Ltd | 11.76 | 0.35 | 3.07 | 1.12 M | 13.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6358 | 0.2824 | 1.11 | 478.32 K | 12.26 M | |
| CHR | Chorus Aviation Inc | 57.7918 | 0.6513 | 1.14 | 210.49 K | 12.16 M | |
| CPX | Capital Power Corp | 14.9856 | 0.1598 | 1.08 | 781.15 K | 11.71 M | |
| GEI | Gibson Energy Inc | 9.7541 | 0.2201 | 2.31 | 1.19 M | 11.63 M | |
| NFI | Nfi Group Inc. | 40.679 | 1.2933 | 3.28 | 263.07 K | 10.7 M | |
| EFX | Enerflex Ltd | 13.6786 | 0.3107 | 2.32 | 754.9 K | 10.33 M | |
| STN | Stantec Inc | 31.4304 | 0.3681 | 1.19 | 323.62 K | 10.17 M | |
| TCW | Trican Well | 4.1011 | 0.2629 | 6.85 | 2.48 M | 10.15 M | |
| JWEL | Jamieson Wellness Inc | 18.1101 | 0.1019 | 0.57 | 545.4 K | 9.88 M | |
| DOO | Brp Inc | 44.0303 | 1.1668 | 2.72 | 218.2 K | 9.61 M | |
| PSK | Prairiesky Royalty Ltd | 12.4879 | 0.5142 | 4.29 | 739.9 K | 9.24 M | |
| PBH | Premium Brands Holdings Corp | 83.3638 | 0.7278 | 0.88 | 109.28 K | 9.11 M | |
| CFP | Canfor Corp | 26.57 | 0.49 | 1.88 | 338 K | 8.98 M | |
| AAV | Advantage Oil & Gas Ltd | 6.03 | 0.05 | 0.84 | 1.47 M | 8.87 M | |
| AGI | Alamos Gold Inc Cls A | 7.6928 | 0.122 | 1.61 | 1.13 M | 8.73 M | |
| IMG | Iamgold Corp | 7.03 | 0.04 | 0.57 | 1.24 M | 8.7 M | |
| CGX | Cineplex Inc | 33.7434 | 0.2265 | 0.68 | 248.38 K | 8.38 M | |
| BIR | Birchcliff Energy Ltd | 3.5256 | 0.0989 | 2.89 | 2.28 M | 8.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.7489 | 0.5708 | 1.58 | 216.4 K | 7.95 M | |
| IFP | Interfor Corp | 20.0959 | 0.3568 | 1.81 | 387.7 K | 7.79 M | |
| BBD-A | Bombardier Inc | 75.25 | 1.00 | 1.35 | 100.04 K | 7.53 M | |
| ACQ | Autocanada Inc | 22.3642 | 0.8648 | 4.02 | 322.82 K | 7.22 M | |
| AG | First Majestic Silver Corp | 8.5253 | 0.1776 | 2.13 | 812.81 K | 6.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.3374 | 0.1766 | 0.55 | 208.45 K | 6.74 M | |
| PXT | Parex Resources Inc | 12.4091 | 0.4103 | 3.42 | 535.3 K | 6.64 M | |
| CCA | Cogeco Communications Inc | 66.2547 | 0.4606 | 0.7 | 96.58 K | 6.4 M | |
| TOY | Spin Master Corp | 51.3445 | 1.5004 | 3.01 | 124 K | 6.37 M | |
| TFII | Tfi International Inc | 27.8447 | 0.5917 | 2.17 | 219.37 K | 6.11 M | |
| IVN | Ivanhoe Mines Ltd | 4.41 | 0.07 | 1.61 | 1.33 M | 5.87 M | |
| SIS | Savaria Corp | 13.9573 | 0.3188 | 2.34 | 416.2 K | 5.81 M | |
| BNE | Bonterra Energy Corp | 13.6876 | 0.5047 | 3.83 | 418.35 K | 5.73 M | |
| OR | Osisko Gold Royalties Ltd | 13.5804 | 0.1685 | 1.26 | 400.53 K | 5.44 M | |
| PAAS | Pan American Silver Corp | 17.1852 | 0.2802 | 1.66 | 308.4 K | 5.3 M | |
| KXS | Kinaxis Inc | 73.20 | 1.15 | 1.6 | 71.9 K | 5.26 M | |
| KEL | Kelt Exploration Ltd | 7.03 | 0.31 | 4.61 | 748.3 K | 5.26 M | |
| LB | Laurentian Bank | 37.149 | 0.2952 | 0.8 | 140.37 K | 5.21 M | |
| POU | Paramount Resources Ltd | 8.921 | 0.4312 | 5.08 | 555.74 K | 4.96 M | |
| CLS | Celestica Inc Sv | 14.00 | 0.32 | 2.34 | 348.4 K | 4.88 M | |
| OGI | Organigram Holdings Inc | 13.48 | 0.32 | 2.43 | 348.93 K | 4.7 M | |
| MFI | Maple Leaf Foods | 22.7467 | 0.5613 | 2.53 | 197.63 K | 4.5 M | |
| SJ | Stella Jones Inc | 45.2748 | 1.0216 | 2.31 | 97.2 K | 4.4 M | |
| ATZ | Aritzia Inc | 12.07 | 0.27 | 2.29 | 359.2 K | 4.34 M | |
| MRE | Martinrea International Inc | 13.228 | 0.2065 | 1.59 | 323.28 K | 4.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 3889.9563 | 69.5227 | 1.82 | 1.09 K | 4.23 M | |
| CJR-B | Corus Entertainment Inc | 7.77 | 0.1388 | 1.82 | 543.6 K | 4.22 M | |
| ACO-X | ATCO Ltd | 32.5209 | 0.3035 | 0.94 | 127.85 K | 4.16 M | |
| FRU | Freehold Royalties Ltd | 8.4974 | 0.268 | 3.26 | 481.25 K | 4.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.3517 | 0.081 | 0.57 | 284.9 K | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.65 | 6.05 B | 2.25 | 4.46 | 575.5 K | 30.3 M |
| DSGT | DSG Global Inc | 22.40 | 164.82 K | 2.40 | 12 | 712.06 K | 15.95 M |
| CGIP | Celadon Group Inc | 7.70 | 5.66 K | 0.10 | 1.32 | 1.18 M | 9.1 M |
| STTO | SITO Mobile Ltd. | 6.66 | 5.13 K | 0.41 | 6.56 | 198.43 K | 1.32 M |
| TREVQ | Trevali Mining Corporation | 10.574 | 0.257 | 2.49 | 81.04 K | 856.95 K | |
| ISOLF | Isodiol International Inc | 11.281 | 0.931 | 9 | 62.31 K | 702.93 K | |
| FIORF | Fiore Cannabis Ltd | 3.0492 | 0.0212 | 0.7 | 158.34 K | 482.82 K | |
| MDLM | Medley Management Inc | 57.6619 | 612 | 2.4364 | 4.41 | 6.91 K | 398.16 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | 1.40 | 8.97 | 6.98 K | 118.63 K |
| NTTCF | NetCents Technology Inc | 4.00 | 8.27 K | 0.753 | 23.19 | 24.25 K | 97.02 K |
| LXGTF | Registered Plan Private Investments Inc | 4.30 | 378 | 0.05 | 1.18 | 18.55 K | 79.78 K |
| SYNE | Synthesis Energy Systems Inc | 24.896 | 157 | 1.216 | 5.14 | 2.63 K | 65.5 K |
| TRLFF | True Leaf Brands Inc | 6.2157 | 0.2865 | 4.83 | 10.18 K | 63.25 K | |
| CLABF | Core One Labs Inc | 47.8175 | 0.5856 | 1.24 | 754 | 36.05 K | |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | 2.9251 | 24 | 1.83 K | 27.63 K |
| PRXIQ | Premier Exhibitions Inc | 5.29 | 491 | 0.24 | 4.75 | 2.88 K | 15.24 K |
| BOMO | Bowmo Inc | 47.08 | 13.64 K | 11.08 | 30.78 | 117 | 5.51 K |
| AFOM | All For One Media Corp | 236.882 | 324 | 8.562 | 3.75 | 16 | 3.79 K |
| AJYG | AJ1G Inc | 429.60 | 6.47 M | 45.60 | 11.88 | 8 | 3.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.45 | 0.30 | 4.88 | 1.75 M | 11.26 M | |
| CAMB | Cambria Gold Mines Inc. | 84.00 | 4.00 | 5 | 98.14 K | 8.24 M | |
| FUSE | Fuse Cobalt Inc | 9.50 | 2.00 | 26.67 | 232.8 K | 2.21 M | |
| DHB | Delivra Health Brands Inc. | 9.20 | 0.20 | 2.22 | 171.83 K | 1.58 M | |
| NPR | North Peak Resources Ltd | 15.80 | 0.32 | 2.07 | 84.7 K | 1.34 M | |
| PGP | Power Group Projects Corp | 20.00 | 2.50 | 14.29 | 56.12 K | 1.12 M | |
| ID | Identillect Technologies Corp | 9.75 | 0.75 | 8.33 | 71.49 K | 696.99 K | |
| QYOU | QYOU Media Inc | 4.20 | 0.12 | 2.94 | 154.08 K | 647.15 K | |
| QNTA | Datametrex AI Limited | 6.45 | 0.30 | 4.88 | 58.18 K | 375.26 K | |
| EQTY | Equity Metals Corporation | 3.70 | 0.23 | 6.63 | 82.8 K | 306.36 K | |
| LALI | Latam Lithium Corp. | 4.60 | 0.40 | 9.52 | 55.23 K | 254.05 K | |
| ERA | Elcora Advanced Materials Corp | 4.60 | 0.25 | 5.75 | 54.76 K | 251.9 K | |
| LA | Los Andes Copper Ltd | 3.55 | 0.15 | 4.41 | 60 K | 213 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 12.86 K | 77.18 K | |
| BTR | Bonterra Resources Inc | 5.60 | 0.20 | 3.7 | 11.14 K | 62.38 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.30 | 9.68 | 17.96 K | 61.06 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 2.7 K | 60.68 K | |
| STMP | Stamper Oil & Gas Corp | 48.1706 | 0.7897 | 1.67 | 1.01 K | 48.6 K | |
| MPH | Medicure Inc | 7.33 | 0.15 | 2.09 | 5.25 K | 38.48 K | |
| ATOM | Atomic Minerals Corp | 7.20 | 0.45 | 6.67 | 3.84 K | 27.63 K | |
| MGMA | Magma Silver Corp. | 100.80 | 1.60 | 1.61 | 203 | 20.46 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 1.8797 | 20 | 1.38 K | 15.6 K | |
| ITR | Integra Resources Corp | 6.75 | 0.1875 | 2.86 | 1.92 K | 12.96 K | |
| OPTG | Optegra Ventures Inc. | 10.75 | 1.25 | 13.16 | 840 | 9.03 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 290 | 8.41 K | |
| OPW | Opawica Explorations Inc | 5.00 | 1.00 | 25 | 1.06 K | 5.3 K | |
| WEX | Western Exploration Inc | 210.00 | 5.00 | 2.44 | 22 | 4.62 K | |
| GRZ | Gold Reserve Inc | 3.4081 | 0.0538 | 1.6 | 1.32 K | 4.49 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 247 | 4.2 K | |
| REKO | Reko International Group Inc | 3.143 | 0.0257 | 0.82 | 800 | 2.51 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.1715 | 4.55 | 271 | 1.07 K | |
| TNX | TenX Protocols Inc. | 181.2755 | 3.0751 | 1.73 | 0 | 0 |