Gainers for 13 December 2017 from 00:00:00 until 23:59:59

Gainers for 13 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 46.3308 55.17 B 0.602 1.32 2.61 M
PHYS Sprott Physical Gold Trust 10.22 14.38 B 0.08 0.79 523.9 K
PSLV Sprott Physical Silver Trust ETV 5.99 11.79 B 0.09 1.53 1.05 M
LEU Centrus Energy Corp 4.25 3.07 B 0.05 1.19 9.1 K
NG Novagold Resources Inc 3.65 2.56 B 0.14 3.99 1.79 M
OGCP Empire State Realty Op LP Se 17.3205 1.48 B 0.1133 0.66 500
USAS Americas Silver Corp 8.675 1.36 B 0.675 8.44 32.08 K
BHB Bar Harbor Bankshares 20.6732 627.33 M 0.6702 3.35 29.1 K
RLGT Radiant Logistics 4.61 437.41 M 0.04 0.88 65.14 K
ELMD Electromed Inc 5.81 380.8 M 0.17 3.01 18.3 K
CATX Perspective Therapeutics Inc 4.30 352.4 M 0.20 4.88 5.16 K
CMCL Caledonia Mining Cp 4.9859 334.69 M 0.1308 2.69 7.27 K
LODE Comstock Mining Inc 16.665 317.32 M 0.165 1 8.73 K
BKTI Bk Technologies Inc 15.9973 312.27 M 0.2162 1.37 1.32 K
REI Ring Energy Inc 13.24 297.01 M 0.15 1.15 297.4 K
SENS Senseonics Holdings 52.60 276.15 M 0.40 0.77 7.86 K
GORO Gold Resource Corp 3.462 207.22 M 0.1636 4.96 463.53 K
EVI Evi Industries Inc 32.5786 205.52 M 1.581 5.1 45.7 K
CMT Core Molding Technologies Inc 21.6042 202.27 M 0.954 4.62 16.8 K
INTT Intest Corp 8.70 181.18 M 0.35 4.19 81.22 K
PLG Platinum Group Metals Ltd 3.259 163.61 M 0.299 10.1 80.65 K
BCV Bancroft Convertible Fund 10.2924 144.08 M 0.0524 0.51 4.6 K
SIF Sifco Industries 7.00 139.47 M 0.04 0.57 700
GLU Gabelli Global Utility 11.487 116.63 M 0.0611 0.53 26.2 K
TRT Trio-Tech International 3.545 98.19 M 0.03 0.85 37.41 K
MHH Mastech Holdings Inc 5.085 88.91 M 0.075 1.5 15.33 K
WWR Westwater Resources 55.50 55.39 M 0.50 0.91 6.03 K
FSP Franklin Street Properties 7.1068 49.95 M 0.1459 2.1 229.4 K
GRF Eagle Capital Growth Fund 4.8472 40.47 M 0.0306 0.64 5.9 K
COHN Cohen & CO Inc 3.7653 34.14 M 0.0339 0.91 3.1 K
SDEV Stablecoin Development Corporation 14777.8604 31.73 M 809.7461 5.8 0
BESS Bimergen Energy Corporation 47.60 27.25 M 4.20 9.68 6
ACCS Access Newswire Inc 18.1449 26.59 M 0.3966 2.23 9.64 K
CVM Cel-Sci Corp 55.20 21.32 M 2.10 3.95 2.88 K
VNRX Volitionrx Ltd 3.29 15.5 M 0.03 0.92 7 K
AIRI Air Industries Group Inc 13.30 13.05 M 0.20 1.53 10.44 K
CVR Chicago Rivet & Machine Company 24.5553 9.61 M 0.949 4.02 5.4 K
YCBD Cbdmd Inc 1691.9982 7.16 M 46.7996 2.84 56
CANF Can-Fite Biopharma Ltd ADR 3867.8999 6.98 M 27.8999 0.73 7
MTNB Matinas Biopharma Hl 74.50 3.07 M 2.00 2.76 3.43 K
AUMN Golden Minerals Company 10.5025 2.89 M 0.4725 4.71 3.71 K
TPHS Trinity Pl Hlds Inc 6.941 1.62 M 0.1195 1.75 18.52 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.3745 0.2523 0.97 1.4 K
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 51.00 0.419 0.83 1.08 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.35 0.15 0.6 500
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.55 0.1561 0.51 1.55 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ETH-USD Ethereum 702.767 51.336 7.88 4.52 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 15.869 1.2 B 0.201 1.28 84.81 K
HG Copper 3.0445 0.03 1 265
ZB U.S. Treasury Bond Futures 154.8125 1.0312 0.67 2.27 K
GC Gold 1245.40 6.90 0.56 349

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AVGO Broadcom Inc. 20.8481 1.83 T 0.265 1.29 26.94 M
META Meta Platforms Inc 176.9117 1.67 T 1.3296 0.76 14.62 M
WMT Walmart Inc. Common Stock 28.6693 913.43 B 0.3109 1.1 23.64 M
AMD Advanced Micro Devices 10.11 871.38 B 0.21 2.12 41.49 M
ASML ASML Holding N.V. ADR 160.0099 665.25 B 1.1076 0.7 828.92 K
CSCO Cisco Systems Inc 29.7182 470.02 B 0.1869 0.63 20.2 M
AMAT Applied Materials 46.2948 456.84 B 0.2645 0.57 13.86 M
NFLX Netflix Inc 18.786 310.88 B 0.213 1.15 47.1 M
KLAC K L A-Tencor Corp 91.6994 290.32 B 0.7151 0.79 1.17 M
PANW Palo Alto Networks Inc 24.145 269.19 B 0.23 0.96 6.64 M
TMUS T-Mobile US 61.3714 203.9 B 0.3365 0.55 6.76 M
AMGN Amgen Inc 138.056 194.54 B 0.8717 0.64 3.17 M
WDC Western Digital Cp 57.3788 191.49 B 1.2761 2.27 8.49 M
GILD Gilead Sciences Inc 55.9868 163.14 B 0.3583 0.64 9.97 M
SHOP Shopify Inc 10.321 161.87 B 0.181 1.79 9.33 M
HON Honeywell International Inc. Common Stock 118.695 140.83 B 1.5694 1.34 5.61 M
BKNG Booking Holdings Inc 68.4261 136.22 B 0.7417 1.1 9.65 M
VRTX Vertex Pharmaceutic 144.80 121.89 B 3.89 2.76 2.02 M
FTNT Fortinet Inc 8.53 117.68 B 0.094 1.11 6.18 M
MNST Monster Beverage Cp 31.755 94.94 B 0.30 0.95 3.35 M
MELI MercadoLibre Inc 318.79 94.67 B 23.8088 8.07 1.74 M
CSX CSX Corp 17.2139 92.24 B 0.2119 1.25 20.46 M
ADBE Adobe Systems Inc 176.83 91.67 B 4.29 2.49 4.59 M
NTES Netease Inc ADR 61.2022 84.21 B 2.2716 3.85 8.15 M
SNPS Synopsys Inc 88.25 83.07 B 0.67 0.77 1.23 M
AEP American Electric Power Company 57.1647 73.8 B 0.3661 0.64 2.3 M
ROST Ross Stores Inc 70.9357 70.4 B 0.5161 0.73 2.01 M
REGN Regeneron Pharmaceuticals 384.0753 69.52 B 4.9168 1.3 570.6 K
WBD Discovery Inc Series A 19.79 67.92 B 0.14 0.71 5.52 M
XEL XCEL Energy Inc 39.2038 50.24 B 0.2237 0.57 2.86 M
MCHP Microchip Technology 37.0171 45.66 B 0.2399 0.65 2.96 M
AXON Axon Enterprise Inc 25.60 44.09 B 0.44 1.75 906.6 K
PYPL PayPal Holdings 73.696 42.03 B 0.4675 0.64 7.2 M
NTRA Natera Inc 9.59 39.08 B 0.09 0.95 97.82 K
JD Jd.com Inc ADR 37.1047 39 B 2.0371 5.81 28.07 M
ERIC Ericsson ADR 5.20 38.89 B 0.1958 3.91 7.45 M
KMB Kimberly-Clark Corp 87.6119 36.57 B 0.7389 0.85 2.33 M
ON On Semiconductor 19.51 35.14 B 0.15 0.77 4.88 M
ESLT Elbit Systems Ltd 124.3738 34.44 B 1.0624 0.86 37.1 K
STLD Steel Dynamics Inc 34.6422 33.77 B 0.4543 1.33 2.51 M
RYAAY Ryanair Hlds Plc ADR 43.452 33.26 B 0.319 0.74 571.23 K
CASY Casey's General Stor 101.8411 31.84 B 0.642 0.63 1.1 M
BIIB Biogen Inc 330.71 30.86 B 2.96 0.9 1.13 M
DXCM Dexcom 14.6275 29.46 B 0.315 2.2 4.83 M
ILMN Illumina Inc 208.7062 28.75 B 1.8579 0.9 516.88 K
SATS Echostar Corp 38.8864 27.82 B 0.4856 1.26 149.61 K
JBHT J B Hunt Transport 103.7266 26.69 B 0.5842 0.57 1.09 M
TCOM Trip.com Group Ltd ADR 43.3792 26.67 B 0.2488 0.58 5.39 M
TEAM Atlassian 45.98 24.4 B 0.52 1.14 498.48 K
OKTA Okta Inc. 26.05 24.25 B 0.49 1.92 1.78 M
MKSI Mks Instruments Inc 87.8244 23.78 B 0.4689 0.54 484 K
INSM Insmed Inc 30.70 23.66 B 1.09 3.68 849.08 K
WWD Woodward Inc 72.6944 23.65 B 0.7598 1.06 264.62 K
EXPD Expeditors Intl 58.882 22.95 B 0.4089 0.7 1.21 M
INCY Incyte Corp 98.10 22.82 B 2.70 2.83 1.32 M
UTHR United Therapeutic 136.29 22.73 B 1.07 0.79 460.83 K
MTSI Macom Technology S 31.54 22.45 B 0.20 0.64 636.49 K
STRL Sterling Constructio 17.95 20.25 B 0.65 3.76 375.28 K
LNT Alliant Energy Corp 34.1522 19.79 B 0.2159 0.64 1.39 M
VTRS Viatris Inc 32.0385 19.09 B 0.1945 0.61 6.08 M
PAAS Pan Amer Silver Corp 13.3017 17.99 B 0.5714 4.49 2.03 M
LSCC Lattice Semicond 5.79 17.91 B 0.03 0.52 715.88 K
NBIX Neurocrine Bioscienc 70.97 17.51 B 0.86 1.23 517.75 K
ASND Ascendis Pharma ADR 37.39 17.39 B 0.21 0.56 98.43 K
RGLD Royal Gold Inc 76.8634 16.42 B 1.1167 1.47 427.1 K
NDSN Nordson Corp 115.942 15.97 B 2.4575 2.17 649.2 K
LAMR Lamar Advertis A 52.2977 15.95 B 0.4089 0.79 800.7 K
CG The Carlyle Group 16.3671 15.89 B 0.1454 0.9 755 K
VNOM Viper Energy LP 13.4574 15.51 B 0.2244 1.7 235.52 K
MEDP Medpace Holdings Inc 36.00 15.14 B 0.23 0.64 296.47 K
NTNX Nutanix Inc 35.34 14.93 B 0.63 1.82 4.53 M
LOGI Logitech Int S.A. 29.1564 14.67 B 0.3923 1.36 203.75 K
TTMI TTM Technologies 15.69 14.16 B 0.29 1.88 869.94 K
CHKP Check Point Software 106.43 13.97 B 1.00 0.95 977.49 K
VIRT Virtu Financial Cm A 12.8992 13.92 B 0.1087 0.85 458.87 K
LECO Lincoln Elec Hld 78.9371 13.76 B 0.4748 0.61 429.8 K
ALGN Align Technology 235.63 12.93 B 1.26 0.54 739.24 K
ICLR Icon Plc 113.87 12.72 B 1.15 1.02 295.69 K
TXRH Texas Roadhouse Inc 47.6507 12.62 B 1.115 2.4 826.9 K
IESC Ies Holdings 17.55 12.01 B 0.35 2.03 54.03 K
AEIS Advanced Energy 68.2903 11.94 B 0.6079 0.9 318.7 K
CSGP Costar Group Inc 29.116 11.75 B 0.333 1.16 3.58 M
AXSM Axsome Thera 4.775 11.75 B 0.025 0.53 77.6 K
SAIA Saia Inc 69.00 11.49 B 0.85 1.25 119.51 K
VICR Vicor Cp 21.80 11.49 B 0.85 4.06 65.75 K
BMRN Biomarin Pharmaceuticals 88.66 11.44 B 1.28 1.46 1.37 M
HAS Hasbro Inc 71.2384 11.25 B 2.56 3.73 2.17 M
CYTK Cytokinetics 8.45 11.17 B 0.55 6.96 744.08 K
RMBS Rambus Inc 14.75 11.15 B 0.08 0.55 987.27 K
FIVE Five Below Inc 67.04 10.59 B 0.93 1.41 928.71 K
VIAV Viavi Solutions 8.85 10.09 B 0.13 1.49 2.59 M
WYNN Wynn Resorts Ltd 150.5752 10.08 B 2.3201 1.56 1.36 M
SSB South State Cp 71.8548 9.81 B 0.3687 0.52 352 K
HSIC Henry Schein Inc 53.8548 9.77 B 0.6977 1.31 1.65 M
CTRE Caretrust REIT Inc 11.578 9.53 B 0.0978 0.85 364.7 K
VSAT Viasat Inc 72.26 9.5 B 0.74 1.03 315.12 K
MANH Manhattan Assoc 45.82 9.37 B 0.29 0.64 521.74 K
TTD The Trade Desk 4.90 9.3 B 0.214 4.57 8.87 M
CORT Corcept Therapeutics 17.28 9.22 B 0.12 0.7 1.17 M
AAON Aaon Inc 22.3232 9.19 B 0.1905 0.86 214.48 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 77.8873 1.05 T 1.0457 1.36 5.79 M
WMT Wal-Mart Stores 28.5561 904.17 B 0.3097 1.1 23.64 M
ABBV Abbvie Inc 68.0283 438.16 B 0.7338 1.09 6.15 M
CAT Caterpillar Inc 124.1901 429.03 B 4.3049 3.59 6.49 M
UNH Unitedhealth Group Inc 197.4089 389.68 B 1.6367 0.84 3.06 M
KO Coca-Cola Company 35.529 362.48 B 0.4722 1.35 12.42 M
PG Procter & Gamble Company 76.8652 345.49 B 0.8712 1.15 7.14 M
HSBC HSBC Holdings Plc ADR 33.7387 336.41 B 0.5837 1.76 2.27 M
HD Home Depot 149.7033 336.14 B 1.006 0.68 5.18 M
PM Philip Morris International Inc 69.9775 280.84 B 0.6077 0.88 5.9 M
DELL Dell Technologies Inc 20.5266 275.97 B 0.2406 1.19 1.63 M
BABA Alibaba Group Holding ADR 171.2935 269.54 B 1.7763 1.05 18.65 M
RTX Raytheon Technologies 65.1231 264.48 B 0.4296 0.66 8.27 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2281 247.41 B 0.0431 0.83 1.63 M
SHEL Royal Dutch Shell Plc ADR 64.97 232.79 B 0.47 0.73 4.22 M
ANET Arista Networks Inc 14.0706 228.1 B 0.43 3.15 12.66 M
TM Toyota Motor Corp Ltd 104.6663 227.76 B 0.5614 0.54 83.17 K
BHP BHP Billiton Ltd ADR 21.516 206.71 B 0.2285 1.07 2 M
TMO Thermo Fisher Scientific Inc 187.1317 196.41 B 1.9351 1.04 1.45 M
MCD McDonald's Corporation 143.0501 193.69 B 1.088 0.77 2.55 M
BA Boeing Company 278.1214 169.89 B 1.8107 0.66 5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1946 164.93 B 0.0642 1.05 853 K
SHOP Shopify Inc 10.321 163.16 B 0.181 1.79 9.33 M
DE Deere & Company 133.9658 158.09 B 0.7758 0.58 1.61 M
RIO Rio Tinto Plc ADR 24.5302 146.12 B 0.4543 1.89 4.17 M
SCCO Southern Copper Corp 29.3102 145.62 B 0.6442 2.25 1.12 M
PGR Progressive Corp 43.0951 136.51 B 0.5477 1.29 3.41 M
MO Altria Group 43.1544 120.31 B 0.3581 0.84 5.98 M
ENB Enbridge Inc 22.5896 120.26 B 0.1578 0.7 3.59 M
LMT Lockheed Martin Corp 255.2701 120.05 B 1.5262 0.6 862.4 K
PH Parker-Hannifin Corp 171.7017 119.94 B 2.5132 1.49 959 K
LOW Lowe's Companies 73.5275 116.52 B 0.524 0.72 5.96 M
NOW Servicenow Inc 123.37 114.74 B 2.36 1.95 1.46 M
SO Southern Company 36.9153 108.75 B 0.35 0.96 5.12 M
HWM Howmet Aerospace Inc 18.707 108.54 B 0.3937 2.15 5.15 M
TT Trane Technologies Plc 59.637 106.08 B 0.5133 0.87 2.57 M
NEM Newmont Mining Corp 28.295 99.39 B 0.9181 3.35 7.53 M
WM Waste Management 74.0972 95.06 B 0.6078 0.83 2.07 M
ELV Elevance Health Inc 207.7342 92.33 B 2.963 1.45 2.6 M
BCS Barclays Plc ADR 8.0858 92.15 B 0.0901 1.13 4.8 M
VLO Valero Energy Corp 63.1561 87.83 B 0.3683 0.59 3.11 M
HCA Hca Holdings Inc 81.2988 86.68 B 1.0581 1.32 3.07 M
FCX Freeport-Mcmoran Inc 14.7676 86.21 B 0.552 3.88 27.31 M
EPD Enterprise Products Partners LP 14.1585 82.88 B 0.093 0.66 6.86 M
MMM 3M Company 150.4051 82.25 B 1.5913 1.07 3.24 M
CP Canadian Pacific Railway 33.4097 81.09 B 0.2972 0.9 2.14 M
PSX Phillips 66 72.5595 79.5 B 0.6676 0.93 1.91 M
EMR Emerson Electric Company 55.2833 75.83 B 0.436 0.79 3.31 M
FDX Fedex Corp 210.1357 74.86 B 2.188 1.05 1.2 M
CL Colgate-Palmolive Company 59.8931 74.59 B 0.7022 1.19 3.82 M
AEM Agnico-Eagle Mines Ltd 36.0653 71.76 B 0.5416 1.52 2.16 M
KMI Kinder Morgan 11.2606 71.73 B 0.063 0.56 13.77 M
CVNA Carvana Co. Class A 4.416 71.28 B 0.156 3.66 3.51 M
ET Energy Transfer LP 8.1192 69.44 B 0.0836 1.04 8.64 M
MSI Motorola Solutions 83.4017 69.4 B 0.506 0.61 907.2 K
TDG Transdigm Group Inc 201.325 69.08 B 1.9202 0.96 548.9 K
RSG Republic Services 57.1148 68.73 B 0.2981 0.52 1.48 M
GWW W.W. Grainger 200.4001 65.71 B 1.7065 0.86 492.5 K
NKE Nike Inc 60.8246 64.8 B 2.0148 3.43 16.07 M
D Dominion Resources 58.318 62.27 B 0.4714 0.81 2.46 M
TGT Target Corporation 49.6297 61.21 B 1.3066 2.7 8 M
FIX Comfort Systems USA 41.1296 60.94 B 0.2856 0.7 138.25 K
STM Stmicroelectronics N.V. ADR 20.4078 60.86 B 0.3148 1.57 3.6 M
TRGP Targa Resources 33.9689 59.97 B 0.1893 0.56 1.36 M
O Realty Income Corp 36.6932 59.84 B 0.7291 2.03 2.5 M
CTA-PB E. I. du Pont de Nemours and Company 69.7324 58.93 B 0.472 0.68 1.27 K
RELX Relx Plc ADR 19.3252 58.69 B 0.1971 1.03 312.5 K
MPLX Mplx LP 16.9137 58.05 B 0.1215 0.72 1.12 M
CAH Cardinal Health 47.3572 54.72 B 0.2423 0.51 2.38 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.9073 52.1 B 0.4651 2.52 204 K
MT Arcelormittal ADR 29.0405 49.87 B 0.1457 0.5 3.86 M
STT State Street Corp 76.6973 49.31 B 0.7733 1.02 2.78 M
WPM Wheaton Precious Metals 19.4225 48.97 B 0.6561 3.5 2.94 M
HUM Humana Inc 237.9782 48.74 B 1.486 0.63 1 M
CTA-PA E. I. du Pont de Nemours and Company 61.1199 46.65 B 1.8968 3.2 1.28 K
DEO Diageo Plc ADR 114.6833 45.86 B 0.6246 0.55 791.7 K
WAB Wabtec Corp 74.3384 44.26 B 1.2572 1.72 708.63 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.4845 43.95 B 1.7592 2.35 700.6 K
KB KB Financial Group Inc ADR 37.852 43.72 B 1.1549 3.15 146.74 K
WCN Waste Connections Inc 65.7721 43.49 B 0.9109 1.4 1.11 M
WDS Woodside Energy Group Ltd 18.3939 40.45 B 0.108 0.59 18.84 K
AU Anglogold Ashanti Ltd ADR 8.0286 40.33 B 0.3831 5.01 3.98 M
ARES Ares Management LP 13.8263 39.73 B 0.1094 0.8 114.8 K
FNV Franco Nev Corp 71.0801 38.67 B 1.4291 2.05 1.12 M
VMC Vulcan Materials Company 113.374 37.99 B 1.4735 1.32 1.47 M
KMB Kimberly-Clark Corp 87.6119 36.58 B 0.7389 0.85 2.33 M
IRM Iron Mountain Inc 23.8571 36.41 B 0.336 1.43 7.93 M
KR Kroger Company 18.7733 36.36 B 0.2532 1.37 10.84 M
HMC Honda Motor Company ADR 25.6945 36.12 B 0.16 0.63 490.3 K
IQV Iqvia Holdings Inc 102.22 34.64 B 0.57 0.56 1.27 M
TKO Tko Group Holdings Inc Cl A 29.243 34.59 B 1.2292 4.39 1.79 M
QSR Restaurant Brands International 46.216 34.49 B 0.4055 0.89 1.27 M
TWLO Twilio 25.33 33.12 B 0.19 0.76 1.06 M
UI Ubiquiti Networks 60.4877 32.72 B 1.5076 2.56 218.52 K
EC Ecopetrol S.A. ADR 5.133 32.65 B 0.088 1.74 1.04 M
EQT Eqt Corp 28.4187 31.1 B 0.4102 1.46 3.63 M
LVS Las Vegas Sands 59.312 30.42 B 0.628 1.07 3.62 M
GFI Gold Fields Ltd ADR 3.0167 29.99 B 0.0945 3.23 5.69 M
ATO Atmos Energy Corp 73.8722 29.96 B 0.5584 0.76 626.7 K
BIP Brookfield Infrastructure Partners LP 18.2996 29.66 B 0.2459 1.36 697.37 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 27.484 5.9425 27.59 3.8 K
WPRT Westport Fuel Systems Inc 40.30 4.30 11.94 33.97 K
FLNT Flint Corp 4.00 0.40 11.11 2.2 K
LGO Largo Resources Ltd 9.50 0.90 10.47 6.21 K
SVM Silvercorp Metals Inc 3.0732 0.2905 10.44 706.4 K
AG First Majestic Silver Corp 9.295 0.8782 10.43 2.07 M
FMR Future Mineral Resources Inc 3.50 0.30 9.37 3.2 K
USA Americas Silver Corp 11.15 0.875 8.52 45.24 K
MUX Mcewen Mining Inc 5.4604 0.4217 8.37 59.37 K
PTM Platinum Group Metals Ltd 4.20 0.30 7.69 17.43 K
FTT Finning Intl 25.4187 1.6657 7.01 1.18 M
K Kinross Gold Corp 4.6895 0.2971 6.76 4.14 M
PNP Pinetree Capital Ltd 4.98 0.30 6.41 50
FVI Fortuna Mines Inc 6.25 0.36 6.11 687.8 K
EDV Endeavour Mining Corp 20.5877 1.1488 5.91 410.6 K
SSRM Ssr Mining Inc 10.1901 0.5076 5.24 303.9 K
ALS Altius Minerals Corp 12.5832 0.6248 5.22 222.83 K
PMET Patriot Battery Metals Inc 3.15 0.15 5 147
MDI Major Drilling Grp 6.68 0.31 4.87 39 K
FM First Quantum Minerals Ltd 16.6438 0.7288 4.58 3.59 M
GFP Greenfirst Forest Products Inc 6.7251 0.2924 4.55 2.77 K
CMG Computer Modelling Group Ltd 7.4268 0.3066 4.31 45.6 K
VLE Valeura Energy Inc 3.05 0.12 4.1 631.2 K
IMG Iamgold Corp 7.03 0.27 3.99 1.91 M
PAAS Pan American Silver Corp 16.9663 0.6394 3.92 235.58 K
KBL Kbro Linen Inc 31.7364 1.1276 3.68 31.8 K
HBM Hudbay Minerals Inc 9.4783 0.3322 3.63 1.78 M
SEA Seabridge Gold Inc 10.0765 0.3528 3.63 68.48 K
HBP Helix Biopharm 4.30 0.15 3.61 4.4 K
QSP-UN Restaurant Brands International Limited Partnership 61.0669 2.1146 3.59 200
LUN Lundin Mining Corp 5.9979 0.2073 3.58 4.33 M
GSY Goeasy Ltd 26.8635 0.9042 3.48 40.6 K
SGR-U Slate Grocery REIT 4.9073 0.16 3.37 7.07 K
NG Novagold Res Inc 4.68 0.15 3.31 217.37 K
ABX Barrick Mining Corp 14.999 0.4798 3.3 4.22 M
CSCI Cosciens Biopharma Inc 287.00 9.00 3.24 251
ELD Eldorado Gold 8.1365 0.2496 3.16 3.15 M
WPM Wheaton Precious Metals Corp 24.7861 0.7603 3.16 1.72 M
HFPC-U Helios Fairfax Partners Corporation 14.70 0.45 3.16 4.46 K
BDGI Badger Infrastructure Solutions Ltd 25.0984 0.7486 3.07 228.7 K
AGI Alamos Gold Inc Cls A 7.6646 0.2251 3.03 1.09 M
DSG Descartes Sys 36.27 1.05 2.98 228.87 K
ADW-B Andrew Peller Limited 11.5874 0.3058 2.71 900
RTU-UN Cdn Resources Un (RTU-UN.TO 8.7189 0.2173 2.56 262
FRX Fennec Pharmaceuticals Inc 11.68 0.28 2.46 2.4 K
TXG Torex Gold Resources Inc 12.0979 0.2788 2.36 577.65 K
PPR Prairie Provident Resources Inc 13.05 0.30 2.35 2.23 K
SES Secure Energy Services Inc 5.8896 0.1289 2.24 333.47 K
SAP Saputo Inc 37.5771 0.7619 2.07 340.9 K
BRAG Bragg Gaming Group Inc 20.40 0.40 2 110.87 K
TWM Tidewater Midstream and Infras Ltd 492.3987 9.5303 1.97 560
WRG Western Energy Services Corp 127.20 2.40 1.92 1.25 K
MX Methanex Corp 61.9756 1.1502 1.89 452.79 K
PXT Parex Resources Inc 12.1068 0.2231 1.88 414.8 K
HOT-UN American Hotel Income Properties REIT LP 6.3954 0.1177 1.87 241.54 K
PSLV-U Sprott Physical Silver Trust 6.01 0.11 1.86 3.65 K
TECK-B Teck Resources Limited 27.2902 0.4983 1.86 2.15 M
BRE Bridgemarq Real Estate Services Inc 7.3699 0.132 1.82 21.2 K
BBD-PB Bombardier Inc Pref B 5.3885 0.0956 1.81 5.4 K
WILD Wildbrain Ltd 3.9497 0.0693 1.79 234.3 K
BEP-UN Brookfield Renewable Partners L.P 14.7706 0.2567 1.77 401.68 K
ATZ Aritzia Inc 12.75 0.22 1.76 123.3 K
OR Osisko Gold Royalties Ltd 12.6579 0.2129 1.71 456.51 K
MEQ Mainstreet Eq J 39.3567 0.6585 1.7 6 K
FNV Franco-Nevada Corp 90.5912 1.5034 1.69 729.1 K
TVK Terravest Capital Inc 8.1503 0.126 1.57 1.5 K
SGY Surge Energy Inc 10.97 0.1688 1.56 88.66 K
SRU-UN SmartCentres Real Estate Investment Trust 16.9982 0.2531 1.51 282.69 K
BEI-UN Boardwalk Real Estate Investment Trust 34.4001 0.4976 1.47 212.37 K
SHOP Shopify Inc 13.239 0.191 1.46 2.39 M
CHE-UN Chemtrade Logistics Income Fund 9.3517 0.1341 1.45 262.49 K
PZA Pizza Pizza Royalty Corp 8.9939 0.1284 1.45 32 K
JAG Jaguar Mining Inc 3.174 0.0453 1.45 46.58 K
IVN Ivanhoe Mines Ltd 4.22 0.06 1.44 1.96 M
AEM Agnico Eagle Mines Ltd 46.2044 0.5998 1.32 1.16 M
STC Sangoma Technologies Corp 5.46 0.07 1.3 1.43 K
CG Centerra Gold Inc 3.3895 0.0428 1.28 874.8 K
HOT-U American Hotel Income Properties LP 6.1707 0.0778 1.28 500
KEY Keyera Corp 18.3122 0.2272 1.26 1.43 M
XTC Exco Tech 6.4658 0.0796 1.25 74.12 K
MTL Mullen Group Ltd 9.7506 0.1182 1.23 117.5 K
TECK-A Teck Resources Limited 27.5429 0.3322 1.22 1.19 K
TGO Terago Inc 4.20 0.05 1.2 15.8 K
EQB EQB Inc 30.0603 0.355 1.2 41.6 K
AIM Aimia Inc 3.1512 0.0362 1.16 1.29 M
WCN Waste Connections Inc 82.4645 0.926 1.14 366.7 K
ROOT Roots Corp 10.06 0.11 1.11 567.2 K
TIH Toromont Ind 48.7874 0.5285 1.1 146.89 K
TOU Tourmaline Oil Corp 14.0491 0.1521 1.09 1.14 M
MRD Melcor Dev 10.4418 0.111 1.07 4.37 K
ADW-A Andrew Peller Limited 10.4167 0.1105 1.07 27.17 K
FTU-PB US Financial 15 Split Corp Pref B 3.7855 0.0401 1.07 1.5 K
BOS Airboss America J 8.0208 0.0841 1.06 12.9 K
BBD-PD Bombardier Inc Pref D 6.0495 0.0622 1.04 1.9 K
TA-PE TransAlta Corp Pref E 8.0655 0.0826 1.03 200
GTE Gran Tierra Energy Inc 29.90 0.30 1.01 54.67 K
BIP-UN Brookfield Infrastructure Partners L.P 23.3375 0.2243 0.97 602.37 K
CEF Sprott Physical Gold Silver Trust 16.47 0.15 0.92 17.37 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.3384 0.0905 0.88 18.82 K
POW-PD Power Corporation of Canada Pref D 14.9881 0.1291 0.87 400

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 16.99 96.46 B 0.14 0.83 70.51 K
MBGAF Mercedes-Benz Group AG 65.5829 48.15 B 0.4322 0.66 25.4 K
LUGDF Lundin Gold Inc 3.1297 13 B 0.0388 1.26 5.9 K
VRSSF Versus Systems Inc 4.6496 3.79 M 0.0944 2.07 2.6 K
CBDL CBD Life Sciences Inc 4497.751 1.19 M 1499.2502 50 3
SEII Sharing Economy International Inc 290.50 733.04 K 10.00 3.57 1.33 K
ZRFY Zerify Inc 3.45 497.56 K 0.04 1.17 16.25 K
ABWN Airborne Wireless Network 35697.8359 486.27 K 299.9805 0.85 4
TGHI Touchpoint Group Holdings Inc 27.0025 344.25 K 0.5025 1.9 6 K
PSYC Global Trac Solutions Inc 12.09 135.52 K 1.566 14.88 234.45 K
WTRV White River Energy Corp. 7.5905 61.98 K 1.8905 33.17 211
MMMM Quad M Solutions Inc 19.00 21.74 K 13.00 216.67 4 K
BNVIF Binovi Technologies Corp 11.90 13.31 K 2.90 32.22 5
SGMD Sugarmade Inc 16.80 6.6 K 0.80 5 7.48 K
CGIP Celadon Group Inc 6.20 5.66 K 0.20 3.33 615.81 K
STTO SITO Mobile Ltd. 6.72 5.13 K 0.37 5.83 143.81 K
CLAZF Claritas Pharmaceuticals Inc 5.00 3.66 K 0.86 20.77 19.02 K
TRLFF True Leaf Brands Inc 6.974 3.51 K 0.044 0.63 4.04 K
ROII RiskOn International, Inc. 375.00 3.27 K 10.50 2.88 318
ABILF Ability Inc 4.26 797 0.087 2.08 37.51 K
MDLM Medley Management Inc 53.1952 612 0.4061 0.77 2.11 K
PRXIQ Premier Exhibitions Inc 5.25 491 0.65 14.13 2.97 K
YVRLF Liquid Media Group Ltd. 30.20 482 0.20 0.67 33.81 K
AFOM All For One Media Corp 228.32 324 2.854 1.27 11
EWLL eWellness Healthcare Corporation 6.75 0.50 8 9.45 K
FLSS Forbes Energy Services Ltd 11.25 0.75 7.14 211
TREVQ Trevali Mining Corporation 11.50 0.738 6.86 3.19 K
CYRNQ CYRNQ 49.00 2.00 4.26 11.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 3.75 84.76 M 0.75 25 43.29 K
QYOU QYOU Media Inc 3.96 0.60 17.86 4.75 K
DM Datametrex AI Limited 8.25 1.20 17.02 3.15 M
RTM RT Minerals Corp 4.50 0.50 12.5 1.23 K
KCC Kincora Copper Limited 8.70 0.90 11.54 37.5 K
EQTY Equity Metals Corporation 3.71 0.37 11.08 111.5 K
SKYG Sky Gold Corp 3.15 0.30 10.53 17.41 K
ERA Elcora Advanced Materials Corp 4.30 0.40 10.26 9.96 K
ID Identillect Technologies Corp 11.85 0.90 8.22 212.75 K
CGNT Copper Giant Resources Corp. 3.50 0.25 7.69 400
VRR VR Resources Ltd 3.75 0.25 7.14 9.81 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 45
CDB Cordoba Minerals Corp 7.48 0.425 6.02 15.95 K
NPR North Peak Resources Ltd 23.88 1.26 5.57 177.5 K
LALI Latam Lithium Corp. 4.20 0.20 5 12.1 K
LKY Lucky Minerals Inc 9.3985 0.3759 4.17 259
WEX Western Exploration Inc 205.00 7.50 3.8 48
NEXG NeXGold Mining Corp 6.60 0.24 3.77 3.17 K
ENDR Enduro Metals Corporation 5.70 0.20 3.64 8.86 K
MGMA Magma Silver Corp. 96.00 3.20 3.45 278
ALGR Algo Grande Copper Corp. 9.30 0.30 3.33 1.86 K
CTEK CLEANTEK Industries Inc 18.8235 0.5882 3.23 3.42 K
AUMB 1911 Gold Corporation 3.18 0.09 2.91 658.12 K
AIS A.I.S. Resources Limited 9.40 0.20 2.17 4.09 K
ITR Integra Resources Corp 6.1875 0.125 2.06 3.63 K
LA Los Andes Copper Ltd 3.55 0.05 1.43 56 K
BCF Builders Capital Mortgage Corp 4.6445 0.0465 1.01 6.5 K
MPH Medicure Inc 6.95 0.05 0.72 13.43 K
© 2026 - CastFwd Corp.