Gainers for 15 December 2017 from 00:00:00 until 23:59:59
Gainers for 15 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.68 | 2.81 B | 0.04 | 1.1 | 3.44 M | 12.67 M |
| PRK | Park National Corp | 79.0363 | 3.2 B | 2.1121 | 2.75 | 79.4 K | 6.28 M |
| NHC | National Healthcare Corp | 50.3942 | 3.27 B | 2.3025 | 4.79 | 115.8 K | 5.84 M |
| GORO | Gold Resource Corp | 3.5568 | 532.43 M | 0.0689 | 1.98 | 928.08 K | 3.3 M |
| SEB | Seaboard Corporation | 4126.8945 | 3.38 B | 29.8359 | 0.73 | 600 | 2.48 M |
| BHB | Bar Harbor Bankshares | 22.0946 | 687.57 M | 1.3993 | 6.76 | 98.7 K | 2.18 M |
| MYO | Myomo Inc | 83.40 | 47.93 M | 3.00 | 3.73 | 17.72 K | 1.48 M |
| CMT | Core Molding Technologies Inc | 22.1508 | 185.38 M | 1.5602 | 7.58 | 63.7 K | 1.41 M |
| RLGT | Radiant Logistics | 4.68 | 417.65 M | 0.16 | 3.54 | 188.31 K | 881.3 K |
| EPM | Evolution Petroleum Corp | 3.8601 | 139.8 M | 0.0858 | 2.27 | 212.8 K | 821.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.93 M | 0.3087 | 4.56 | 55.05 K | 389.8 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | 87.50 | 1.89 | 70 | 330.75 K |
| PAAI | Paradium AI, Inc. | 43.34 | 42.54 M | 2.42 | 5.91 | 7.14 K | 309.27 K |
| ESBA | Empire State Realty Op LP | 17.4378 | 1.46 B | 0.2036 | 1.18 | 16.5 K | 287.72 K |
| CET | Central Securities Corp | 17.6004 | 1.63 B | 0.1241 | 0.71 | 15.6 K | 274.57 K |
| PLG | Platinum Group Metals Ltd | 3.20 | 140.67 M | 0.086 | 2.76 | 74.59 K | 238.7 K |
| DIT | Amcon Distributing Company | 78.1881 | 58.53 M | 3.0969 | 4.12 | 2.7 K | 211.11 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.839 | 0.2803 | 1.14 | 8.4 K | 208.65 K | |
| ACCS | Access Newswire Inc | 18.7894 | 13.03 M | 0.4462 | 2.43 | 10.04 K | 188.55 K |
| SCPX | Scorpius Holdings Inc | 5390.0054 | 12.23 K | 154.00 | 2.94 | 27 | 145.53 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | 0.20 | 1.54 | 10.43 K | 137.66 K |
| OPHC | Optimumbank Hlds | 5.56 | 111.53 M | 0.10 | 1.83 | 22.66 K | 126.01 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7885 | 0.1363 | 0.58 | 5.28 K | 125.67 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1073 | 0.2471 | 1.04 | 5.18 K | 124.88 K | |
| ELMD | Electromed Inc | 5.75 | 225.16 M | 0.03 | 0.52 | 19.9 K | 114.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3952.4971 | 4.91 M | 112.4971 | 2.93 | 27 | 106.72 K |
| CIX | Compx International Inc | 8.6286 | 476.9 M | 0.0629 | 0.73 | 9.4 K | 81.14 K |
| AGIG | AGIG | 38.75 | 37.98 M | 1.25 | 3.33 | 1.97 K | 76.49 K |
| INUV | Inuvo Inc | 8.40 | 6.76 M | 0.40 | 5 | 7.52 K | 63.17 K |
| MXC | Mexco Energy Corp | 3.7407 | 21.32 M | 0.0387 | 1.05 | 11.6 K | 43.39 K |
| OGCP | Empire State Realty Op LP Se | 17.3718 | 1.47 B | 0.144 | 0.84 | 2.3 K | 39.96 K |
| CVR | Chicago Rivet & Machine Company | 24.9541 | 10.15 M | 0.2791 | 1.13 | 1.6 K | 39.93 K |
| YCBD | Cbdmd Inc | 1660.9305 | 5.59 M | 76.9319 | 4.86 | 23 | 38.2 K |
| GRF | Eagle Capital Growth Fund | 4.8778 | 39.68 M | 0.0796 | 1.66 | 7.8 K | 38.05 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | 0.20 | 1 | 1.73 K | 34.95 K |
| ESP | Espey Mfg. & Electronics | 17.5994 | 140.16 M | 0.1372 | 0.79 | 1.2 K | 21.12 K |
| COHN | Cohen & CO Inc | 3.8185 | 32.9 M | 0.1065 | 2.87 | 2.28 K | 8.72 K |
| MI | Nft Limited Class A Ordinary Share | 139.45 | 25.63 M | 1.80 | 1.31 | 58 | 8.09 K |
| INLX | Intellinetics Inc | 8.00 | 17.17 M | 0.50 | 6.67 | 162 | 1.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 17706.9004 | 1.48 T | 1142.9004 | 6.9 | 14.31 B | 253.39 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 6.30 | 0.20 | 3.28 | 22.6 K | 142.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 75.92 | 0.59 | 0.78 | 30.47 K | 2.31 M | |
| HE | Lean Hogs | 68.53 | 4.50 | 7.03 | 15.34 K | 1.05 M | |
| SI | Silver | 16.063 | 1.07 B | 0.129 | 0.81 | 59.07 K | 948.84 K |
| FC | Feeder Cattle | 145.55 | 1.20 | 0.83 | 4.38 K | 637.22 K | |
| HG | Copper | 3.125 | 0.0615 | 2.01 | 142 | 443.75 | |
| CPO | Palm Oil | 615.50 | 8.00 | 1.32 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.7043 | 4.98 T | 0.4095 | 1.02 | 160.68 M | 6.54 B |
| META | Meta Platforms Inc | 178.7771 | 1.56 T | 1.7761 | 1 | 28.46 M | 5.09 B |
| MSFT | Microsoft Corporation | 79.6044 | 3.94 T | 1.9798 | 2.55 | 53.94 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 52.7762 | 3.49 T | 0.7459 | 1.43 | 65.52 M | 3.46 B |
| GOOGL | Alphabet Inc Class A | 53.1606 | 3.5 T | 0.7205 | 1.37 | 63.76 M | 3.39 B |
| NVDA | Nvidia Corporation | 4.7357 | 4.51 T | 0.1258 | 2.73 | 670.04 M | 3.17 B |
| TSLA | Tesla Inc | 22.8967 | 1.42 T | 0.3707 | 1.65 | 104 M | 2.38 B |
| INTC | Intel Corp | 37.4093 | 299.13 B | 1.0914 | 3.01 | 47.48 M | 1.78 B |
| ADBE | Adobe Systems Inc | 177.51 | 93.14 B | 2.51 | 1.43 | 9.19 M | 1.63 B |
| CMCSA | Comcast Corporation | 29.6824 | 86.61 B | 0.441 | 1.51 | 50.53 M | 1.5 B |
| COST | Costco Wholesale | 172.444 | 466.86 B | 5.5474 | 3.32 | 8.45 M | 1.46 B |
| CSCO | Cisco Systems Inc | 29.7494 | 370.01 B | 0.2259 | 0.77 | 47.17 M | 1.4 B |
| BIDU | Baidu Inc ADR | 233.48 | 27.87 B | 1.66 | 0.72 | 5.25 M | 1.23 B |
| VZ | Verizon Communications Inc | 33.1532 | 189.37 B | 0.2077 | 0.63 | 28.94 M | 959.31 M |
| AVGO | Broadcom Inc. | 21.1424 | 1.4 T | 0.5084 | 2.46 | 45.09 M | 953.33 M |
| PYPL | PayPal Holdings | 75.2477 | 49.21 B | 1.3826 | 1.87 | 12.54 M | 943.9 M |
| ROKU | Roku Inc | 52.31 | 23.93 B | 6.16 | 13.35 | 16.83 M | 880.2 M |
| GILD | Gilead Sciences Inc | 55.6261 | 207 B | 0.9054 | 1.65 | 15.37 M | 854.82 M |
| AMGN | Amgen Inc | 137.7914 | 249.05 B | 1.65 | 1.21 | 5.8 M | 798.74 M |
| TXN | Texas Instruments | 79.9476 | 253.58 B | 0.7661 | 0.97 | 9.11 M | 728.71 M |
| CDNS | Cadence Design Systems, Inc. | 43.68 | 87.78 B | 0.49 | 1.13 | 16.06 M | 701.38 M |
| AMAT | Applied Materials | 47.9182 | 264.04 B | 1.1218 | 2.4 | 14.58 M | 698.43 M |
| BIIB | Biogen Inc | 327.94 | 36.71 B | 4.39 | 1.36 | 2.02 M | 663.59 M |
| PEP | Pepsico Inc | 92.4968 | 192.61 B | 0.931 | 1.02 | 7.17 M | 663.53 M |
| LRCX | Lam Research Corp | 16.6074 | 250.84 B | 0.3761 | 2.32 | 39.78 M | 660.63 M |
| TTWO | Take-Two Interactive Software | 111.19 | 40.18 B | 2.17 | 1.99 | 5.78 M | 642.36 M |
| AKAM | Akamai Technologies | 57.76 | 11.94 B | 1.00 | 1.76 | 10.68 M | 616.85 M |
| HON | Honeywell International Inc. Common Stock | 117.5142 | 69.74 B | 0.7771 | 0.67 | 4.75 M | 558.58 M |
| MDLZ | Mondelez Intl Inc | 35.312 | 83.57 B | 0.4965 | 1.43 | 15.78 M | 557.15 M |
| EBAY | Ebay Inc | 34.0336 | 53.54 B | 0.683 | 2.05 | 16.28 M | 553.97 M |
| ISRG | Intuitive Surg Inc | 123.29 | 159.96 B | 3.1033 | 2.58 | 4.42 M | 544.86 M |
| ASML | ASML Holding N.V. ADR | 160.416 | 549.12 B | 1.7444 | 1.1 | 3.12 M | 500.25 M |
| MAR | Marriot International | 121.2291 | 107.24 B | 1.961 | 1.64 | 4.11 M | 498.43 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 60.8634 | 182.52 M | 6.0997 | 11.14 | 8.07 M | 491.28 M |
| REGN | Regeneron Pharmaceuticals | 386.34 | 93.55 B | 5.7909 | 1.52 | 1.27 M | 491.12 M |
| VRTX | Vertex Pharmaceutic | 145.86 | 138.71 B | 3.33 | 2.34 | 3.25 M | 473.48 M |
| AMD | Advanced Micro Devices | 10.29 | 736.46 B | 0.16 | 1.58 | 45.46 M | 467.81 M |
| AAL | American Airlines Group | 49.7665 | 8.73 B | 0.8285 | 1.69 | 9.07 M | 451.59 M |
| UAL | United Airlines Holdings Inc | 63.76 | 36.63 B | 0.63 | 1 | 6.74 M | 430.02 M |
| ILMN | Illumina Inc | 210.6517 | 32.23 B | 5.5447 | 2.7 | 1.85 M | 389.34 M |
| VTRS | Viatris Inc | 32.8409 | 22.87 B | 0.4133 | 1.27 | 11.77 M | 386.46 M |
| FITB | Fifth Third Bancorp | 21.9352 | 47.93 B | 0.2629 | 1.21 | 17.13 M | 375.75 M |
| TSCO | Tractor Supply Company | 12.1976 | 18.94 B | 0.2923 | 2.46 | 30.42 M | 371.09 M |
| INTU | Intuit Inc | 151.0148 | 91.26 B | 3.2729 | 2.22 | 2.38 M | 359.85 M |
| KMB | Kimberly-Clark Corp | 88.4477 | 66.54 B | 0.9403 | 1.07 | 4.04 M | 356.97 M |
| KHC | Kraft Heinz Company | 53.3777 | 29.13 B | 0.3758 | 0.71 | 6.68 M | 356.82 M |
| RIOT | Riot Blockchain Inc | 28.50 | 6.27 B | 3.52 | 14.09 | 12.42 M | 353.89 M |
| DLTR | Dollar Tree Inc | 106.29 | 24.61 B | 1.64 | 1.57 | 3.28 M | 349.03 M |
| ALNY | Alnylam Pharmaceuticals | 125.59 | 20.89 B | 1.93 | 1.56 | 2.61 M | 328.22 M |
| TROW | T Rowe Price Group | 74.6855 | 23.13 B | 0.7136 | 0.96 | 4.37 M | 326.14 M |
| NTNX | Nutanix Inc | 36.00 | 15.92 B | 0.55 | 1.55 | 9.05 M | 325.67 M |
| ADP | Automatic Data Processing, Inc. | 98.9827 | 119.75 B | 1.4488 | 1.49 | 3.29 M | 325.35 M |
| SWKS | Skyworks Solutions | 78.1094 | 19.33 B | 0.4457 | 0.57 | 3.95 M | 308.74 M |
| TCOM | Trip.com Group Ltd ADR | 43.7972 | 27.94 B | 0.4379 | 1.01 | 7.03 M | 307.88 M |
| ROST | Ross Stores Inc | 70.0048 | 74.13 B | 0.4147 | 0.6 | 4.38 M | 306.84 M |
| ADSK | Autodesk Inc | 108.40 | 54.7 B | 2.15 | 2.02 | 2.7 M | 293.14 M |
| TREE | Lendingtree Inc | 344.35 | 519.7 M | 9.65 | 2.88 | 848.97 K | 292.34 M |
| ADI | Analog Devices | 74.4912 | 176.17 B | 1.0741 | 1.46 | 3.77 M | 280.53 M |
| BMRN | Biomarin Pharmaceuticals | 93.02 | 10.85 B | 4.49 | 5.07 | 2.96 M | 275.16 M |
| EXPE | Expedia Group Inc | 116.6341 | 30.76 B | 0.9456 | 0.82 | 2.32 M | 270.23 M |
| PPLI | People Incorporated | 21.7035 | 3.16 B | 0.243 | 1.13 | 12.29 M | 266.8 M |
| MNST | Monster Beverage Cp | 32.005 | 89.57 B | 0.44 | 1.39 | 8.23 M | 263.48 M |
| KLAC | K L A-Tencor Corp | 93.2532 | 180.45 B | 1.0682 | 1.16 | 2.65 M | 246.97 M |
| FFIV | F5 Networks Inc | 131.06 | 17.66 B | 0.83 | 0.64 | 1.85 M | 243.01 M |
| MCHP | Microchip Technology | 37.1671 | 31.68 B | 0.5484 | 1.5 | 6.47 M | 240.43 M |
| FISV | Fiserv Inc | 65.98 | 33.46 B | 1.03 | 1.59 | 3.53 M | 232.62 M |
| CHRW | C.H. Robinson Ww | 71.206 | 14.53 B | 0.7268 | 1.03 | 3.2 M | 227.68 M |
| WYNN | Wynn Resorts Ltd | 151.653 | 8.56 B | 0.9408 | 0.62 | 1.5 M | 226.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.247 | 11 B | 2.2913 | 1.38 | 1.29 M | 216.53 M |
| NKTR | Nektar Therapeutics | 853.50 | 1.27 B | 27.7498 | 3.36 | 247.44 K | 211.19 M |
| CAR | Avis Budget Group | 41.7287 | 4.2 B | 1.3016 | 3.22 | 5.05 M | 210.64 M |
| FSLR | First Solar Inc | 68.96 | 21.62 B | 1.07 | 1.58 | 2.92 M | 201.49 M |
| WTW | Weight Watchers International, Inc | 138.792 | 30.33 B | 2.2421 | 1.64 | 1.42 M | 196.78 M |
| PAYX | Paychex Inc | 54.4519 | 41.67 B | 1.1239 | 2.11 | 3.55 M | 193.24 M |
| CHKP | Check Point Software | 107.22 | 14.72 B | 0.92 | 0.87 | 1.78 M | 190.86 M |
| HOMB | Home Bancshares Inc | 18.5335 | 5.95 B | 0.5658 | 3.15 | 10.11 M | 187.33 M |
| PANW | Palo Alto Networks Inc | 24.5433 | 256.86 B | 0.305 | 1.26 | 7.59 M | 186.18 M |
| HBAN | Huntington Bcshs | 10.0268 | 31.18 B | 0.172 | 1.75 | 18.25 M | 182.94 M |
| ANAB | Anaptysbio Inc | 91.96 | 1.39 B | 3.21 | 3.62 | 1.93 M | 177.28 M |
| XEL | XCEL Energy Inc | 39.1652 | 51.14 B | 0.3008 | 0.77 | 4.46 M | 174.72 M |
| CTAS | Cintas Corp | 36.5548 | 88.29 B | 0.1897 | 0.52 | 4.75 M | 173.75 M |
| ZION | Zions Bancorp | 38.4788 | 9.45 B | 0.6078 | 1.6 | 4.48 M | 172.45 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | 5.00 | 100 | 17.14 M | 171.4 M |
| HST | Host Marriott Financial Trust | 14.5721 | 17.1 B | 0.2605 | 1.82 | 11.66 M | 169.92 M |
| JBLU | Jetblue Airways Cp | 21.29 | 1.38 B | 0.11 | 0.52 | 7.72 M | 164.38 M |
| MDRX | Allscripts Hlthcare | 14.65 | 516.62 M | 0.49 | 3.46 | 11.2 M | 164.06 M |
| IDXX | Idexx Laboratories | 156.60 | 53.26 B | 1.35 | 0.87 | 1.05 M | 163.89 M |
| IPGP | Ipg Photonics Corp | 208.06 | 2.78 B | 2.52 | 1.23 | 782.16 K | 162.74 M |
| FAST | Fastenal Company | 10.7513 | 60.8 B | 0.1493 | 1.41 | 15.09 M | 162.21 M |
| COO | Cooper Companies | 57.2607 | 11.86 B | 1.1088 | 1.97 | 2.79 M | 159.48 M |
| LULU | Lululemon Athletica | 75.82 | 12.83 B | 1.04 | 1.39 | 2.1 M | 159.03 M |
| BPOP | Popular Inc | 27.6998 | 9.83 B | 0.2215 | 0.81 | 5.74 M | 158.97 M |
| TCBI | Texas Capital Bncsh | 92.00 | 4.39 B | 3.40 | 3.84 | 1.69 M | 155.54 M |
| TRIP | Tripadvisor Inc | 31.1513 | 820.4 M | 0.4802 | 1.57 | 4.9 M | 152.61 M |
| JBHT | J B Hunt Transport | 104.1902 | 20.28 B | 0.9087 | 0.88 | 1.44 M | 150.27 M |
| TER | Teradyne Inc | 40.1473 | 34.07 B | 0.8245 | 2.1 | 3.71 M | 148.89 M |
| LITE | Lumentum Hld | 52.15 | 48.84 B | 1.225 | 2.41 | 2.74 M | 143.13 M |
| VRSN | Verisign Inc | 113.6125 | 27.69 B | 0.8791 | 0.78 | 1.25 M | 142.23 M |
| CPB | Campbell Soup Company | 36.6882 | 6.9 B | 0.762 | 2.12 | 3.86 M | 141.46 M |
| ALKS | Alkermes Plc | 52.62 | 7.71 B | 1.06 | 2.06 | 2.64 M | 139 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 168.4591 | 272.28 B | 1.7472 | 1.05 | 41.36 M | 6.97 B |
| BAC | Bank of America Corporation | 23.9252 | 341.01 B | 0.2554 | 1.08 | 129.86 M | 3.11 B |
| JPM | JP Morgan Chase & Company | 84.8929 | 888.27 B | 1.1837 | 1.41 | 29.35 M | 2.49 B |
| DIS | Walt Disney Company | 105.721 | 201.59 B | 0.6651 | 0.63 | 19.98 M | 2.11 B |
| C | Citigroup Inc | 56.6237 | 197.05 B | 0.6437 | 1.15 | 37.12 M | 2.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.78 | 1.22 T | 1.12 | 0.57 | 9.17 M | 1.81 B |
| V | Visa Inc | 107.4563 | 789.94 B | 0.8497 | 0.8 | 16.39 M | 1.76 B |
| WFC | Wells Fargo & Company | 47.4106 | 251.98 B | 0.5147 | 1.1 | 36.47 M | 1.73 B |
| GE | General Electric Company | 79.7819 | 335.38 B | 0.8058 | 1.02 | 18.44 M | 1.47 B |
| JNJ | Johnson & Johnson | 113.3358 | 664.95 B | 0.6444 | 0.57 | 12.52 M | 1.42 B |
| PG | Procter & Gamble Company | 77.7194 | 383.36 B | 0.7527 | 0.98 | 15.92 M | 1.24 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.61 | 49.72 B | 1.31 | 7.57 | 66.14 M | 1.23 B |
| GS | Goldman Sachs Group | 214.3878 | 249.73 B | 1.4088 | 0.66 | 5.28 M | 1.13 B |
| MCD | McDonald's Corporation | 143.4705 | 195.68 B | 0.7583 | 0.53 | 7.44 M | 1.07 B |
| VZ | Verizon Communications Inc | 33.1532 | 0.2077 | 0.63 | 28.94 M | 959.31 M | |
| UNP | Union Pacific Corp | 108.9547 | 172.38 B | 1.193 | 1.11 | 8.77 M | 955.33 M |
| PFE | Pfizer Inc | 23.9324 | 167.52 B | 0.4761 | 2.03 | 39.82 M | 952.99 M |
| T | American Telephone and Telegraph Inc. | 18.5833 | 145.71 B | 0.243 | 1.32 | 46.81 M | 869.86 M |
| CVS | CVS Corp | 55.6694 | 107.28 B | 1.7368 | 3.22 | 14.33 M | 797.97 M |
| ABBV | Abbvie Inc | 68.0982 | 514.92 B | 0.8037 | 1.19 | 11.56 M | 787.53 M |
| PM | Philip Morris International Inc | 70.9085 | 308.42 B | 1.293 | 1.86 | 11.08 M | 785.87 M |
| CRM | Salesforce.com Inc | 103.9538 | 175.83 B | 1.2221 | 1.19 | 7.26 M | 754.82 M |
| MA | Mastercard Inc | 146.4759 | 568.62 B | 1.4036 | 0.97 | 5.07 M | 742.24 M |
| DAL | Delta Air Lines Inc | 51.3396 | 57.37 B | 0.7778 | 1.54 | 14.38 M | 738.21 M |
| TMO | Thermo Fisher Scientific Inc | 188.0609 | 257.42 B | 3.8635 | 2.1 | 3.85 M | 724.26 M |
| ABT | Abbott Laboratories | 47.6775 | 190.39 B | 0.6615 | 1.41 | 14.66 M | 698.74 M |
| AXP | American Express Company | 87.9176 | 215.24 B | 1.2226 | 1.41 | 7.89 M | 693.83 M |
| MDT | Medtronic Inc | 66.3562 | 130.22 B | 1.3271 | 2.04 | 9.81 M | 651.16 M |
| RTX | Raytheon Technologies | 66.1028 | 255.76 B | 1.2626 | 1.95 | 9.84 M | 650.56 M |
| LOW | Lowe's Companies | 74.4638 | 125.98 B | 0.9535 | 1.3 | 7.93 M | 590.72 M |
| FCX | Freeport-Mcmoran Inc | 15.3648 | 85.33 B | 0.7149 | 4.88 | 36.57 M | 561.83 M |
| HUM | Humana Inc | 235.5635 | 52.08 B | 2.8141 | 1.21 | 2.33 M | 548.76 M |
| MS | Morgan Stanley | 41.3297 | 283.95 B | 0.358 | 0.87 | 12.71 M | 525.22 M |
| USB | U.S. Bancorp | 39.1374 | 92.63 B | 0.2514 | 0.65 | 13.11 M | 513.09 M |
| MPC | Marathon Petroleum Corp | 50.9142 | 101.49 B | 0.8441 | 1.69 | 10.01 M | 509.85 M |
| MCK | Mckesson Corp | 152.5602 | 122.48 B | 5.0666 | 3.44 | 3.32 M | 507 M |
| LMT | Lockheed Martin Corp | 259.3106 | 131 B | 4.667 | 1.83 | 1.93 M | 500.31 M |
| NCLH | Norwegian Cruise Ord | 54.00 | 8.23 B | 1.19 | 2.25 | 9.08 M | 490.19 M |
| SCHW | The Charles Schwab Corp | 45.6941 | 158.22 B | 0.9624 | 2.15 | 10.62 M | 485.36 M |
| STZ | Constellation Brands Inc | 194.9721 | 24.02 B | 1.4681 | 0.76 | 2.45 M | 476.98 M |
| ACN | Accenture Plc | 132.8731 | 153.89 B | 1.262 | 0.96 | 3.5 M | 464.9 M |
| FDX | Fedex Corp | 208.4252 | 72.17 B | 1.3458 | 0.65 | 2.23 M | 464.16 M |
| TJX | TJX Companies | 33.1098 | 148.83 B | 0.3348 | 1.02 | 13.94 M | 461.4 M |
| DHR | Danaher Corp | 79.9953 | 161.86 B | 0.9786 | 1.24 | 5.72 M | 457.59 M |
| TGT | Target Corporation | 49.5822 | 71.97 B | 0.5306 | 1.08 | 9.15 M | 453.78 M |
| CAH | Cardinal Health | 49.4057 | 62.92 B | 2.2205 | 4.71 | 9.03 M | 446.01 M |
| BDX | Becton Dickinson and Company | 149.828 | 57.71 B | 1.8199 | 1.23 | 2.86 M | 429.17 M |
| UPS | United Parcel Service | 85.716 | 92.21 B | 0.8426 | 0.99 | 5 M | 428.34 M |
| VLO | Valero Energy Corp | 63.6905 | 96.62 B | 0.5127 | 0.81 | 6.58 M | 419.04 M |
| AIG | American International Group | 47.9774 | 40.31 B | 1.0341 | 2.2 | 8.45 M | 405.27 M |
| F | Ford Motor Company | 8.121 | 49.68 B | 0.0775 | 0.96 | 48.66 M | 395.13 M |
| AON | AON Plc | 128.5595 | 71.03 B | 1.6814 | 1.33 | 3.06 M | 392.99 M |
| GIS | General Mills | 42.0437 | 18.99 B | 0.5616 | 1.35 | 9.34 M | 392.51 M |
| LUV | Southwest Airlines Company | 58.2661 | 21.76 B | 0.7655 | 1.33 | 6.47 M | 377.04 M |
| BLK | Blackrock Inc | 416.6665 | 182.05 B | 4.1678 | 1.01 | 896.4 K | 373.5 M |
| FITB | Fifth Third Bancorp | 21.7807 | 0.2611 | 1.21 | 17.13 M | 373.1 M | |
| PNC | PNC Bank | 108.183 | 89.43 B | 1.4778 | 1.38 | 3.4 M | 367.55 M |
| NOC | Northrop Grumman Corp | 271.6294 | 74.59 B | 3.1146 | 1.16 | 1.33 M | 362.22 M |
| ALL | Allstate Corp | 86.0581 | 63.05 B | 1.0926 | 1.29 | 4.17 M | 358.67 M |
| TRV | The Travelers Companies Inc | 112.9928 | 80.98 B | 1.935 | 1.74 | 3.17 M | 358.27 M |
| KMB | Kimberly-Clark Corp | 88.4477 | 36 B | 0.9403 | 1.07 | 4.04 M | 356.97 M |
| COF | Capital One Financial Corp | 83.5408 | 121.43 B | 1.9517 | 2.39 | 4.27 M | 356.44 M |
| D | Dominion Resources | 58.8727 | 60.34 B | 0.3675 | 0.63 | 5.87 M | 345.74 M |
| GLW | Corning Inc | 25.6904 | 91.42 B | 0.1924 | 0.75 | 13.38 M | 343.64 M |
| DE | Deere & Company | 133.0136 | 181.09 B | 1.2607 | 0.96 | 2.56 M | 339.97 M |
| CCL | Carnival Corp | 60.4247 | 39.77 B | 0.7055 | 1.18 | 5.51 M | 332.77 M |
| BBY | Best Buy Company | 47.9524 | 20.9 B | 1.1526 | 2.46 | 6.91 M | 331.35 M |
| SPG | Simon Property Group | 107.6099 | 86.71 B | 1.3979 | 1.32 | 3.05 M | 328.57 M |
| GD | General Dynamics Corp | 165.143 | 95.68 B | 2.176 | 1.34 | 1.98 M | 327.31 M |
| SHW | Sherwin-Williams Company | 125.0948 | 83.13 B | 1.1121 | 0.9 | 2.6 M | 324.96 M |
| EL | Estee Lauder Companies | 116.9544 | 39.88 B | 1.6332 | 1.42 | 2.78 M | 324.88 M |
| CB | Chubb Ltd | 127.7091 | 139.47 B | 2.2326 | 1.78 | 2.53 M | 323.48 M |
| NUE | Nucor Corp | 50.153 | 55.58 B | 0.4756 | 0.96 | 6.44 M | 323.1 M |
| TSN | Tyson Foods | 64.6186 | 21 B | 0.4532 | 0.71 | 4.96 M | 320.62 M |
| LUMN | Centurylink | 11.0117 | 4.11 B | 0.337 | 3.16 | 28.77 M | 316.85 M |
| BSX | Boston Scientific Corp | 25.78 | 61.96 B | 0.16 | 0.62 | 12.19 M | 314.18 M |
| HCA | Hca Holdings Inc | 82.1063 | 103.4 B | 2.144 | 2.68 | 3.81 M | 312.9 M |
| WM | Waste Management | 74.5574 | 93.95 B | 1.0506 | 1.43 | 4.17 M | 310.64 M |
| ADM | Archer Daniels Midland | 31.7758 | 33.3 B | 0.7756 | 2.5 | 9.69 M | 307.9 M |
| TFC | Truist Financial Corp | 34.4851 | 59.18 B | 0.3899 | 1.14 | 8.89 M | 306.59 M |
| PCG | Pacific Gas & Electric Company | 52.292 | 28.57 B | 0.3253 | 0.63 | 5.76 M | 301.06 M |
| HPQ | HP Inc | 15.7989 | 25.66 B | 0.1359 | 0.87 | 19.02 M | 300.54 M |
| RF | Regions Financial Corp | 12.4197 | 24.06 B | 0.1524 | 1.24 | 24.02 M | 298.29 M |
| SYK | Stryker Corp | 140.7189 | 124.06 B | 2.6547 | 1.92 | 2.1 M | 296.04 M |
| LHX | L3Harris Technologies Inc | 123.4326 | 48.39 B | 2.4158 | 2 | 2.39 M | 295.3 M |
| ETR | Entergy Corp | 30.8398 | 52.82 B | 0.4195 | 1.38 | 9.29 M | 286.46 M |
| BAX | Baxter International Inc | 56.8061 | 13.34 B | 0.4783 | 0.85 | 4.99 M | 283.4 M |
| EFX | Equifax Inc | 110.9629 | 22.27 B | 1.2256 | 1.12 | 2.5 M | 277.53 M |
| HLT | Hilton Inc | 74.9118 | 83.78 B | 1.0398 | 1.41 | 3.69 M | 276.76 M |
| IQV | Iqvia Holdings Inc | 102.06 | 44.8 B | 0.59 | 0.58 | 2.71 M | 276.6 M |
| GWW | W.W. Grainger | 205.4659 | 67.45 B | 6.5221 | 3.28 | 1.33 M | 273.95 M |
| CFG | Citizens Financial Group Inc/Ri | 29.4923 | 26.51 B | 0.587 | 2.03 | 9.19 M | 270.92 M |
| SPGI | S&P Global Inc | 157.2264 | 135.62 B | 1.3579 | 0.87 | 1.71 M | 269.45 M |
| CL | Colgate-Palmolive Company | 60.4647 | 76.76 B | 0.6614 | 1.11 | 4.44 M | 268.74 M |
| SYF | Synchrony Financial | 30.2402 | 23.99 B | 0.1626 | 0.54 | 8.88 M | 268.64 M |
| ITW | Illinois Tool Works Inc | 134.6489 | 79.85 B | 2.0544 | 1.55 | 1.99 M | 267.34 M |
| GPN | Global Payments Inc | 95.6453 | 25.77 B | 1.2236 | 1.3 | 2.75 M | 262.76 M |
| PPL | PPL Corp | 23.5579 | 26.94 B | 0.1179 | 0.5 | 11.02 M | 259.62 M |
| KMI | Kinder Morgan | 11.3111 | 66.74 B | 0.0568 | 0.5 | 22.93 M | 259.37 M |
| BALL | Ball Corporation | 35.9633 | 17.16 B | 1.0132 | 2.9 | 7.21 M | 259.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 28.8008 | 0.329 | 1.16 | 11.16 M | 321.35 M | |
| GIB-A | CGI Inc | 68.8512 | 1.2783 | 1.89 | 2.73 M | 187.82 M | |
| MFC | Manulife Fin | 17.8756 | 0.2076 | 1.18 | 10.45 M | 186.78 M | |
| MG | Magna International Inc | 51.3983 | 1.1055 | 2.2 | 3.26 M | 167.41 M | |
| BN | Brookfield Corporation | 18.0172 | 0.1057 | 0.59 | 9.24 M | 166.42 M | |
| SLF | Sun Life Financial Inc | 37.3677 | 0.3505 | 0.95 | 3.6 M | 134.6 M | |
| BHC | Bausch Health Companies Inc | 25.39 | 0.28 | 1.12 | 5.14 M | 130.45 M | |
| TECK-B | Teck Resources Limited | 27.6965 | 0.7314 | 2.71 | 4.62 M | 127.94 M | |
| WCN | Waste Connections Inc | 83.1247 | 1.8338 | 2.26 | 1.31 M | 108.81 M | |
| AEM | Agnico Eagle Mines Ltd | 46.7705 | 0.5999 | 1.3 | 2.04 M | 95.45 M | |
| FM | First Quantum Minerals Ltd | 16.8604 | 0.7386 | 4.58 | 5.52 M | 93.11 M | |
| WPM | Wheaton Precious Metals Corp | 24.8308 | 0.2951 | 1.2 | 3.51 M | 87.07 M | |
| QSR | Restaurant Brands International Inc | 59.3406 | 0.4154 | 0.7 | 1.28 M | 75.88 M | |
| SHOP | Shopify Inc | 13.52 | 0.361 | 2.74 | 5.34 M | 72.25 M | |
| TRI | Thomson Reuters Corp | 47.7873 | 0.252 | 0.53 | 1.49 M | 71.41 M | |
| BB | Blackberry Ltd | 13.95 | 0.33 | 2.42 | 4.56 M | 63.57 M | |
| LNR | Linamar Corp | 65.5315 | 6.7611 | 11.5 | 853.38 K | 55.92 M | |
| POW | Power Corp of Canada Sv | 20.4575 | 0.2258 | 1.12 | 2.31 M | 47.34 M | |
| AC | Air Canada | 25.39 | 0.27 | 1.07 | 1.8 M | 45.82 M | |
| EMA | Emera Incorporated | 31.2338 | 0.2213 | 0.71 | 1.38 M | 43.25 M | |
| MX | Methanex Corp | 62.9235 | 0.7141 | 1.15 | 635.99 K | 40.02 M | |
| LUN | Lundin Mining Corp | 5.966 | 0.1037 | 1.77 | 6.31 M | 37.65 M | |
| CAE | Cae Inc | 21.8464 | 0.2423 | 1.12 | 1.53 M | 33.32 M | |
| WN | George Weston Limited | 31.8368 | 0.19 | 0.6 | 976.7 K | 31.1 M | |
| WFG | West Fraser Timber CO Ltd | 69.6107 | 0.7448 | 1.08 | 411.2 K | 28.62 M | |
| HBM | Hudbay Minerals Inc | 9.6444 | 0.2052 | 2.17 | 2.87 M | 27.65 M | |
| ELD | Eldorado Gold | 8.1365 | 0.0499 | 0.62 | 3.38 M | 27.5 M | |
| WILD | Wildbrain Ltd | 3.9398 | 0.0495 | 1.27 | 6.13 M | 24.14 M | |
| CGX | Cineplex Inc | 34.1616 | 0.2439 | 0.72 | 631.65 K | 21.58 M | |
| EMP-A | Empire Company Limited | 20.7668 | 0.1557 | 0.76 | 1 M | 20.85 M | |
| VET | Vermilion Energy Inc | 29.7053 | 0.2228 | 0.76 | 630.9 K | 18.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.008 | 0.2182 | 0.58 | 486.37 K | 18.49 M | |
| OTEX | Open Text Corp | 34.6013 | 0.2052 | 0.6 | 484.1 K | 16.75 M | |
| TXG | Torex Gold Resources Inc | 11.9386 | 0.2689 | 2.3 | 1.19 M | 14.22 M | |
| IMG | Iamgold Corp | 7.05 | 0.04 | 0.57 | 1.6 M | 11.25 M | |
| BBD-A | Bombardier Inc | 77.50 | 1.00 | 1.31 | 132.56 K | 10.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5267 | 0.1124 | 0.65 | 549.11 K | 9.62 M | |
| NFI | Nfi Group Inc. | 45.2385 | 0.456 | 1.02 | 196.35 K | 8.88 M | |
| TFII | Tfi International Inc | 27.7846 | 0.566 | 2.08 | 297.62 K | 8.27 M | |
| WSP | WSP Global Inc | 52.8056 | 0.6187 | 1.19 | 149.8 K | 7.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.9933 | 0.1744 | 1.61 | 677.31 K | 7.45 M | |
| AOV | Amotiv Limited | 7.77 | 0.18 | 2.37 | 934.33 K | 7.26 M | |
| GUD | Knight Therapeutics Inc | 7.77 | 0.18 | 2.37 | 934.3 K | 7.26 M | |
| AG | First Majestic Silver Corp | 9.1766 | 0.0592 | 0.65 | 779.33 K | 7.15 M | |
| MFI | Maple Leaf Foods | 23.9429 | 0.3994 | 1.7 | 294.44 K | 7.05 M | |
| RBA | Rb Global Inc | 31.7382 | 0.5711 | 1.83 | 213.67 K | 6.78 M | |
| MRE | Martinrea International Inc | 13.2969 | 0.2152 | 1.65 | 501.99 K | 6.67 M | |
| ROOT | Roots Corp | 11.06 | 0.51 | 4.83 | 601.5 K | 6.65 M | |
| EQX | Equinox Gold Corp | 4.5958 | 0.1499 | 3.37 | 1.44 M | 6.61 M | |
| DSG | Descartes Sys | 36.35 | 0.52 | 1.45 | 170.53 K | 6.2 M | |
| CLS | Celestica Inc Sv | 13.39 | 0.23 | 1.75 | 413.4 K | 5.54 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.07 | 0.68 | 523.45 K | 5.42 M | |
| ENGH | Enghouse Systems Ltd | 23.101 | 1.2586 | 5.76 | 227.13 K | 5.25 M | |
| TCW | Trican Well | 3.2599 | 0.0351 | 1.09 | 1.42 M | 4.62 M | |
| PAAS | Pan American Silver Corp | 16.9925 | 0.2014 | 1.2 | 267.19 K | 4.54 M | |
| WTE | Westshore Terminals Investment Corp | 16.2902 | 0.1578 | 0.98 | 240.4 K | 3.92 M | |
| AIM | Aimia Inc | 3.1602 | 0.0452 | 1.45 | 982.4 K | 3.1 M | |
| MTY | Mty Food Group Inc | 47.2782 | 1.8587 | 4.09 | 58.7 K | 2.78 M | |
| ALS | Altius Minerals Corp | 12.8824 | 0.132 | 1.04 | 207.62 K | 2.67 M | |
| ATZ | Aritzia Inc | 13.12 | 0.21 | 1.63 | 183.9 K | 2.41 M | |
| TRZ | Transat At Inc | 10.50 | 0.26 | 2.54 | 220.42 K | 2.31 M | |
| SVM | Silvercorp Metals Inc | 3.0451 | 0.0188 | 0.62 | 673 K | 2.05 M | |
| EXE | Extendicare Inc | 5.5176 | 0.03 | 0.55 | 358.3 K | 1.98 M | |
| CRON | Cronos Group Inc | 4.82 | 0.10 | 2.12 | 363.8 K | 1.75 M | |
| TPX-B | Molson Coors Canada Inc | 83.1067 | 1.2402 | 1.51 | 18.11 K | 1.5 M | |
| SIS | Savaria Corp | 13.747 | 0.2882 | 2.14 | 103.4 K | 1.42 M | |
| NG | Novagold Res Inc | 4.67 | 0.04 | 0.86 | 285.5 K | 1.33 M | |
| CVVY | Pieridae Energy Limited | 3.60 | 0.25 | 7.46 | 353.6 K | 1.27 M | |
| SGY | Surge Energy Inc | 10.9137 | 0.1125 | 1.04 | 116.54 K | 1.27 M | |
| DII-B | Dorel Industries Inc | 11.708 | 0.1096 | 0.94 | 108.03 K | 1.26 M | |
| BLDP | Ballard Power Systems Inc | 6.03 | 0.04 | 0.67 | 189.01 K | 1.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7909 | 0.044 | 0.77 | 192.09 K | 1.11 M | |
| BOS | Airboss America J | 8.036 | 0.1451 | 1.84 | 130.3 K | 1.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.18 | 0.16 | 1.07 | 63.8 K | 968.48 K | |
| HLF | High Liner | 10.3328 | 0.1732 | 1.7 | 88.6 K | 915.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.55 | 0.25 | 1.53 | 49.98 K | 827.25 K | |
| SEC | Senvest Capital | 247.00 | 2.00 | 0.82 | 3 K | 741 K | |
| TWM | Tidewater Midstream and Infras Ltd | 492.3987 | 3.1768 | 0.65 | 1.29 K | 635.19 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4369 | 0.0554 | 0.87 | 96.83 K | 623.26 K | |
| WPRT | Westport Fuel Systems Inc | 38.60 | 0.20 | 0.52 | 14.04 K | 541.91 K | |
| AETR | Aetherion Technologies Inc. | 38.60 | 0.20 | 0.52 | 14.04 K | 541.91 K | |
| FTS-PH | Fortis Inc Pref H | 12.5738 | 0.0793 | 0.63 | 42.5 K | 534.39 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5559 | 0.0245 | 0.69 | 143.26 K | 509.43 K | |
| KBL | Kbro Linen Inc | 31.9006 | 0.1642 | 0.52 | 15.7 K | 500.84 K | |
| CRRX | Carerx Corp | 10.8236 | 1.5743 | 17.02 | 43.48 K | 470.66 K | |
| Y | Yellow Pages Ltd | 5.1752 | 0.1714 | 3.43 | 88.7 K | 459.04 K | |
| RSI | Rogers Sugar Inc | 3.6923 | 0.0233 | 0.64 | 122.77 K | 453.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6685 | 0.0744 | 0.55 | 33.09 K | 452.36 K | |
| TF | Timbercreek Financial Corp | 4.7237 | 0.0539 | 1.15 | 74.6 K | 352.39 K | |
| GSY | Goeasy Ltd | 26.9009 | 0.2317 | 0.87 | 12.59 K | 338.76 K | |
| LUG | Lundin Gold Inc | 3.5826 | 0.0936 | 2.68 | 90.9 K | 325.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.972 | 0.0822 | 1.4 | 46.2 K | 275.91 K | |
| JWEL | Jamieson Wellness Inc | 18.8487 | 0.1613 | 0.86 | 14.6 K | 275.19 K | |
| NEO | NEO Performance Materials Inc | 13.1429 | 0.0742 | 0.57 | 20.8 K | 273.37 K | |
| TC | Tucows Inc | 82.70 | 3.57 | 4.51 | 3.1 K | 256.37 K | |
| XTC | Exco Tech | 6.4127 | 0.1526 | 2.44 | 39.1 K | 250.73 K | |
| MUX | Mcewen Mining Inc | 5.629 | 0.1686 | 3.09 | 44.43 K | 250.1 K | |
| DXT | Dexterra Group Inc | 4.9964 | 0.0666 | 1.35 | 44.52 K | 222.44 K | |
| IVQ-U | Invesque Inc | 6.6137 | 0.0394 | 0.6 | 32.8 K | 216.93 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1056 | 0.1061 | 1.18 | 23.3 K | 212.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 19.20 | 164.82 K | 1.60 | 9.09 | 1.1 M | 21.16 M |
| ZVOI | Zovio Inc | 8.83 | 137.92 K | 0.32 | 3.76 | 670.71 K | 5.92 M |
| CGIP | Celadon Group Inc | 6.30 | 5.66 K | 0.25 | 4.13 | 473.78 K | 2.98 M |
| NTPIF | Nam Tai Property Inc. | 12.40 | 268.43 M | 0.25 | 2.06 | 152.96 K | 1.9 M |
| GAMI | GAMCO Investors Inc | 24.8758 | 536.94 M | 0.1629 | 0.66 | 74.2 K | 1.85 M |
| BLKCF | Global Gaming Technologies Corp | 9.60 | 0.1825 | 1.94 | 168.41 K | 1.62 M | |
| VSOLF | Three Sixty Solar Ltd | 19.00 | 460.71 K | 0.20 | 1.06 | 36 K | 683.92 K |
| TREVQ | Trevali Mining Corporation | 11.20 | 0.0901 | 0.81 | 55.35 K | 619.98 K | |
| BRDCY | Bridgestone Corporation | 19.8813 | 32.14 B | 0.1271 | 0.64 | 22.16 K | 440.55 K |
| ABILF | Ability Inc | 4.17 | 797 | 0.06 | 1.46 | 99.65 K | 415.53 K |
| MDLM | Medley Management Inc | 54.0073 | 612 | 1.2182 | 2.31 | 4.52 K | 244.06 K |
| GTCH | GBT Technologies Inc | 6200.00 | 2.44 M | 550.00 | 9.73 | 35 | 217 K |
| SGMD | Sugarmade Inc | 18.98 | 6.6 K | 0.96 | 5.33 | 9.93 K | 188.38 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | 299.9805 | 0.87 | 5 | 173.99 K |
| CLABF | Core One Labs Inc | 48.7583 | 8.6592 | 21.59 | 2.29 K | 111.71 K | |
| ZRFY | Zerify Inc | 3.995 | 497.56 K | 0.10 | 2.57 | 14.99 K | 59.87 K |
| EWLL | eWellness Healthcare Corporation | 7.00 | 0.20 | 2.94 | 5.86 K | 40.98 K | |
| LUGDF | Lundin Gold Inc | 3.1686 | 16.83 B | 0.0583 | 1.87 | 12.3 K | 38.97 K |
| TRLFF | True Leaf Brands Inc | 6.8018 | 0.2588 | 3.96 | 2.08 K | 14.17 K | |
| FLSS | Forbes Energy Services Ltd | 10.50 | 0.50 | 5 | 516 | 5.42 K | |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | 2.00 | 7.14 | 71 | 2.13 K |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | 72.00 | 20 | 1 | 432 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 10.35 | 2.40 | 30.19 | 9.54 M | 98.76 M | |
| AUMB | 1911 Gold Corporation | 3.18 | 0.04 | 1.27 | 1.21 M | 3.84 M | |
| QNTA | Datametrex AI Limited | 10.35 | 2.40 | 30.19 | 318.08 K | 3.29 M | |
| KCC | Kincora Copper Limited | 8.40 | 0.15 | 1.82 | 264 K | 2.22 M | |
| LTV | Leonovus Inc | 13.50 | 1.80 | 15.38 | 146.02 K | 1.97 M | |
| NPR | North Peak Resources Ltd | 26.00 | 1.74 | 7.17 | 68.4 K | 1.78 M | |
| SRGE | Surge Digital Inc. | 12.04 | 1.68 | 16.22 | 141.19 K | 1.7 M | |
| ID | Identillect Technologies Corp | 12.60 | 0.60 | 5 | 45.15 K | 568.93 K | |
| ELBM | Electra Battery Materials Corp | 21.60 | 0.36 | 1.69 | 19.26 K | 415.93 K | |
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 2.26 K | 316.68 K | |
| MPH | Medicure Inc | 7.30 | 0.05 | 0.69 | 27.98 K | 204.28 K | |
| PGP | Power Group Projects Corp | 21.00 | 0.50 | 2.44 | 9.07 K | 190.45 K | |
| USS | Uniserve Communications Corporation | 4.6316 | 0.3158 | 7.32 | 39 K | 180.62 K | |
| COMP | Uniserve Communications Corporation | 4.6316 | 0.3158 | 7.32 | 39 K | 180.62 K | |
| MGMA | Magma Silver Corp. | 105.60 | 6.40 | 6.45 | 1.31 K | 138.86 K | |
| STMP | Stamper Oil & Gas Corp | 55.2777 | 5.5278 | 11.11 | 1.83 K | 101.27 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | 0.50 | 6.38 | 10.5 K | 87.5 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | 0.15 | 3.45 | 15.38 K | 69.21 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.6677 | 14.28 | 11.04 K | 58.98 K | |
| KEEK | Personas Social Incorporated | 17.00 | 1.00 | 6.25 | 3.2 K | 54.33 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.30 | 10.71 | 12.69 K | 39.34 K | |
| COV | Covalon Technologies Ltd | 4.20 | 0.1213 | 2.97 | 7.7 K | 32.34 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | 3.5294 | 18.75 | 1.34 K | 30.02 K | |
| LUCA | Luca Mining Corp. | 5.68 | 0.08 | 1.43 | 4.65 K | 26.41 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.10 | 3.17 | 6.2 K | 20.15 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.15 | 4.55 | 5 K | 17.25 K | |
| QYOU | QYOU Media Inc | 4.14 | 0.30 | 7.81 | 4.08 K | 16.9 K | |
| KGS | Kingman Minerals Ltd | 12.50 | 0.50 | 4.17 | 1.15 K | 14.38 K | |
| GRZ | Gold Reserve Inc | 3.0166 | 0.2149 | 7.67 | 4.72 K | 14.24 K | |
| LXM | Lux Metals Corp. | 3.90 | 0.10 | 2.63 | 2.33 K | 9.07 K | |
| ITR | Integra Resources Corp | 6.25 | 0.0625 | 1.01 | 1.04 K | 6.5 K | |
| GIP | Green Impact Partners Inc | 32.50 | 2.50 | 8.33 | 108 | 3.51 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 259 | 2.53 K | |
| OKAI | EvokAI Creative Labs Inc. | 5.7333 | 1.7333 | 43.33 | 188 | 1.08 K |