Gainers for 14 December 2017 from 00:00:00 until 23:59:59
Gainers for 14 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.5732 | 56.76 B | 1.2424 | 2.68 | 4.13 M | 196.47 M |
| CQP | Cheniere Energy Partners LP | 16.456 | 27.77 B | 0.1322 | 0.81 | 341 K | 5.61 M |
| EVI | Evi Industries Inc | 33.5847 | 270.19 M | 1.0061 | 3.09 | 57.5 K | 1.93 M |
| GORO | Gold Resource Corp | 3.4879 | 532.43 M | 0.0259 | 0.75 | 298.37 K | 1.04 M |
| SEB | Seaboard Corporation | 4097.0586 | 3.38 B | 71.5027 | 1.78 | 200 | 819.41 K |
| SENS | Senseonics Holdings | 53.00 | 454.19 M | 0.40 | 0.76 | 11.26 K | 596.78 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | 175.00 | 3.92 | 128 | 593.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6318 | 278.41 M | 0.0644 | 0.67 | 49 K | 471.96 K |
| PAAI | Paradium AI, Inc. | 40.92 | 42.54 M | 6.82 | 20 | 9.86 K | 403.63 K |
| GLU | Gabelli Global Utility | 11.6313 | 110.97 M | 0.1443 | 1.26 | 31.5 K | 366.39 K |
| EPM | Evolution Petroleum Corp | 3.7743 | 139.8 M | 0.1287 | 3.53 | 93.6 K | 353.27 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3833 | 75.54 M | 0.0477 | 0.57 | 41.05 K | 344.15 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 130.51 M | 0.28 | 1.98 | 19.29 K | 278.1 K |
| REED | Reed's, Inc. | 435.00 | 11.98 M | 15.00 | 3.57 | 507 | 220.54 K |
| ACCS | Access Newswire Inc | 18.3432 | 13.03 M | 0.1983 | 1.09 | 11.07 K | 203.13 K |
| SCPX | Scorpius Holdings Inc | 5236.0054 | 12.23 K | 82.6001 | 1.6 | 36 | 188.5 K |
| LODE | Comstock Mining Inc | 16.995 | 148.31 M | 0.33 | 1.98 | 10.69 K | 181.74 K |
| OPHC | Optimumbank Hlds | 5.46 | 111.53 M | 0.16 | 3.02 | 24.07 K | 131.42 K |
| ENSV | Enservco Corpporation | 9.7125 | 29.09 K | 0.2625 | 2.78 | 12.21 K | 118.57 K |
| CVM | Cel-Sci Corp | 55.80 | 25.5 M | 0.60 | 1.09 | 1.53 K | 85.37 K |
| USAS | Americas Silver Corp | 8.875 | 1.04 B | 0.20 | 2.31 | 9.32 K | 82.72 K |
| COE | 51Talk Online Education Group | 45.60 | 60.49 M | 1.16 | 2.61 | 1.52 K | 69.18 K |
| BDL | Flanigan's Enterprises | 21.1067 | 122.02 M | 1.583 | 8.11 | 218 | 4.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9653 | 0.1553 | 0.56 | 145 | 4.05 K | |
| SRXH | Srx Health Solutions Inc | 1848.8889 | 16.38 M | 115.5555 | 6.67 | 2 | 3.7 K |
| INLX | Intellinetics Inc | 7.50 | 17.17 M | 0.50 | 7.14 | 416 | 3.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16564.00 | 1.48 T | 155.8008 | 0.95 | 13.78 B | 228.21 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.04 | 633.83 B | 0.44 | 0.78 | 580.57 K | 33.12 M |
| CL | Crude Oil | 57.04 | 0.44 | 0.78 | 580.57 K | 33.12 M | |
| BZ | Brent Crude | 63.31 | 0.87 | 1.39 | 277.67 K | 17.58 M | |
| CT | Cotton | 75.33 | 1.20 | 1.62 | 21.76 K | 1.64 M | |
| GC | Gold | 1253.80 | 8.40 | 0.67 | 139 | 174.28 K | |
| RU | Rubber | 195.50 | 1.30 | 0.67 | 123 | 24.05 K | |
| HG | Copper | 3.0635 | 0.019 | 0.62 | 161 | 493.22 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 58.713 | 2.8 T | 0.5065 | 0.87 | 64.29 M | 3.77 B |
| GOOGL | Alphabet Inc Class A | 52.4401 | 3.5 T | 0.3015 | 0.58 | 30.96 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 52.0303 | 3.49 T | 0.4235 | 0.82 | 31.17 M | 1.62 B |
| NFLX | Netflix Inc | 18.956 | 260.38 B | 0.17 | 0.9 | 77.93 M | 1.48 B |
| BKNG | Booking Holdings Inc | 69.1451 | 119.49 B | 0.719 | 1.05 | 11.47 M | 793.09 M |
| CMCSA | Comcast Corporation | 29.2414 | 86.61 B | 0.4036 | 1.4 | 24.85 M | 726.73 M |
| VTRS | Viatris Inc | 32.4276 | 22.87 B | 0.3891 | 1.21 | 19.52 M | 632.85 M |
| TXN | Texas Instruments | 79.1815 | 253.58 B | 1.0979 | 1.41 | 7.11 M | 562.72 M |
| AMAT | Applied Materials | 46.7964 | 264.04 B | 0.5016 | 1.08 | 8.94 M | 418.37 M |
| ROKU | Roku Inc | 46.15 | 23.93 B | 0.69 | 1.52 | 6.94 M | 320.3 M |
| ULTA | Ulta Beauty Inc | 217.17 | 27.57 B | 2.14 | 1 | 1.39 M | 301.8 M |
| CTSH | Cognizant Tech Sol | 63.7513 | 28.93 B | 0.5504 | 0.87 | 4.69 M | 299.26 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 54.7637 | 182.52 M | 0.6679 | 1.23 | 5.41 M | 296.38 M |
| MELI | MercadoLibre Inc | 320.8591 | 76.55 B | 2.0691 | 0.65 | 880.25 K | 282.44 M |
| WDAY | Workday Inc | 103.35 | 46.49 B | 1.88 | 1.85 | 2.28 M | 235.31 M |
| EXPE | Expedia Group Inc | 115.6885 | 30.76 B | 1.3025 | 1.14 | 2.02 M | 233.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.9557 | 11 B | 2.2458 | 1.37 | 1.4 M | 232.62 M |
| NDSN | Nordson Corp | 131.4272 | 17.26 B | 15.4852 | 13.36 | 1.61 M | 211.61 M |
| TTWO | Take-Two Interactive Software | 109.02 | 40.18 B | 1.28 | 1.19 | 1.92 M | 209.18 M |
| RIOT | Riot Blockchain Inc | 24.98 | 6.27 B | 1.95 | 8.47 | 8.21 M | 205.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3362 | 47.54 B | 0.2068 | 0.86 | 7.63 M | 185.57 M |
| EBAY | Ebay Inc | 33.3506 | 53.54 B | 0.1774 | 0.53 | 5.46 M | 181.99 M |
| ARGX | Argenx Se ADR | 59.47 | 58.31 B | 6.74 | 12.78 | 2.87 M | 170.69 M |
| XNET | Xunlei Ltd ADR | 17.45 | 225.64 M | 1.42 | 8.86 | 9.65 M | 168.47 M |
| LITE | Lumentum Hld | 50.925 | 48.84 B | 0.65 | 1.29 | 3.14 M | 159.67 M |
| EQIX | Equinix Inc | 392.4861 | 100.25 B | 7.7329 | 2.01 | 391.4 K | 153.62 M |
| LULU | Lululemon Athletica | 74.78 | 12.83 B | 0.59 | 0.8 | 2.04 M | 152.43 M |
| TREE | Lendingtree Inc | 334.70 | 519.7 M | 9.10 | 2.79 | 406.26 K | 135.98 M |
| MAT | Mattel Inc | 16.24 | 4.39 B | 0.65 | 4.17 | 8.09 M | 131.38 M |
| KLAC | K L A-Tencor Corp | 92.185 | 180.45 B | 0.4856 | 0.53 | 1.37 M | 126.53 M |
| CACC | Credit Acceptance | 324.54 | 5.37 B | 5.28 | 1.65 | 368.84 K | 119.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.9488 | 1.61 B | 0.6392 | 2.63 | 3.35 M | 83.66 M |
| MIDD | Middleby Corp | 129.36 | 6.17 B | 0.85 | 0.66 | 634.16 K | 82.04 M |
| OLED | Universal Display | 160.8086 | 3.98 B | 1.3016 | 0.82 | 467.73 K | 75.21 M |
| HTHT | Huazhu Group Ltd ADR | 26.8466 | 16.1 B | 0.7322 | 2.8 | 2.57 M | 69.04 M |
| NXST | Nexstar Media Group Inc | 59.3357 | 5.85 B | 1.6714 | 2.9 | 937.63 K | 55.63 M |
| MKSI | Mks Instruments Inc | 88.3402 | 13 B | 0.5158 | 0.59 | 558.1 K | 49.3 M |
| SIEB | Siebert Fin Cp | 11.85 | 73.38 M | 6.6738 | 128.93 | 4.09 M | 48.49 M |
| REG | Regency Centers Corp | 49.5005 | 13.99 B | 0.3147 | 0.64 | 912 K | 45.14 M |
| MTCH | Match Group Inc | 26.6612 | 8.88 B | 0.2219 | 0.84 | 1.68 M | 44.81 M |
| SBGI | Sinclair Brdcst A | 25.2078 | 990.23 M | 0.172 | 0.69 | 1.76 M | 44.36 M |
| PAA | Plains All American Pipeline LP | 10.747 | 16.88 B | 0.0791 | 0.74 | 3.97 M | 42.69 M |
| AMCX | AMC Networks Cl A | 54.17 | 346.09 M | 0.43 | 0.8 | 784.86 K | 42.52 M |
| MEOH | Methanex Cp | 48.7274 | 5.13 B | 0.382 | 0.79 | 833.3 K | 40.6 M |
| VSAT | Viasat Inc | 72.72 | 8.81 B | 0.46 | 0.64 | 531.86 K | 38.68 M |
| LBTYK | Liberty Global Ord C | 16.4449 | 3.23 B | 0.3453 | 2.14 | 2.26 M | 37.16 M |
| UPLD | Upland Software Inc | 22.21 | 11.27 M | 0.35 | 1.6 | 1.58 M | 35.2 M |
| WIX | Wix.com Ltd | 58.55 | 3.18 B | 1.00 | 1.74 | 578.59 K | 33.88 M |
| VNET | 21Vianet Group Inc ADR | 7.56 | 901.34 M | 0.20 | 2.72 | 4.23 M | 31.98 M |
| PENN | Penn Natl Gaming Inc | 29.25 | 2.34 B | 0.25 | 0.86 | 1.08 M | 31.69 M |
| GGAL | Grupo Fin Galicia ADR | 49.3804 | 4.99 B | 0.2493 | 0.51 | 631.6 K | 31.19 M |
| ENTG | Entegris Inc | 28.7866 | 19.56 B | 0.4798 | 1.69 | 998.12 K | 28.73 M |
| FIZZ | Natl Beverage Cp | 41.9154 | 3.48 B | 1.0032 | 2.45 | 655.87 K | 27.49 M |
| HQY | Healthequity | 44.80 | 8.57 B | 0.26 | 0.58 | 603.18 K | 27.02 M |
| ONC | BeiGene, Ltd. | 93.87 | 46.3 B | 0.88 | 0.95 | 285.9 K | 26.84 M |
| NOVT | Novanta Inc | 49.65 | 5.11 B | 0.35 | 0.71 | 535.11 K | 26.57 M |
| VECO | Veeco Instrument | 15.00 | 2.27 B | 1.85 | 14.07 | 1.77 M | 26.55 M |
| ANAB | Anaptysbio Inc | 88.75 | 1.39 B | 0.73 | 0.83 | 293.93 K | 26.09 M |
| AGNC | Agnc Investment Corp | 7.1839 | 11.18 B | 0.0387 | 0.54 | 3.49 M | 25.09 M |
| SEDG | Solaredge Tech | 37.70 | 1.7 B | 1.15 | 3.15 | 646.6 K | 24.38 M |
| AZTA | Azenta Inc | 23.3067 | 1.72 B | 0.3759 | 1.64 | 1.01 M | 23.47 M |
| KTOS | Kratos Defns | 10.93 | 6.61 B | 0.21 | 1.96 | 2.11 M | 23.1 M |
| SABR | Sabre Corp | 9.7184 | 680.04 M | 0.173 | 1.81 | 2.35 M | 22.85 M |
| ADEA | Adeia Inc | 7.3165 | 1.71 B | 0.3449 | 4.95 | 3.1 M | 22.66 M |
| DIOD | Diodes Inc | 28.22 | 3.56 B | 0.97 | 3.56 | 788.4 K | 22.25 M |
| QLYS | Qualys Inc | 58.20 | 6.59 B | 0.90 | 1.57 | 341.77 K | 19.89 M |
| MTSI | Macom Technology S | 31.70 | 16.11 B | 0.16 | 0.51 | 625.06 K | 19.81 M |
| MDXG | Mimedx Group Inc | 12.14 | 483.01 M | 0.15 | 1.25 | 1.62 M | 19.63 M |
| TTMI | TTM Technologies | 15.78 | 7.01 B | 0.09 | 0.57 | 1.2 M | 19 M |
| GROW | U S Global Inv Inc | 4.6418 | 30.75 M | 0.3369 | 7.83 | 3.91 M | 18.17 M |
| ICHR | Ichor Holdings Ltd | 23.83 | 1.16 B | 0.12 | 0.51 | 719.55 K | 17.15 M |
| CLLS | Cellectis S.A. ADR | 27.74 | 107.78 M | 0.94 | 3.51 | 603.26 K | 16.73 M |
| OSUR | Orasure Tech Inc | 17.60 | 237.25 M | 0.14 | 0.8 | 928.76 K | 16.35 M |
| GOGO | Gogo Inc | 10.68 | 526.45 M | 0.29 | 2.79 | 1.47 M | 15.67 M |
| TGTX | Tg Therapeuticscmn | 8.25 | 9.16 B | 0.05 | 0.61 | 1.86 M | 15.34 M |
| LBTYA | Liberty Global Ord A | 16.6545 | 3.29 B | 0.3246 | 1.99 | 890.78 K | 14.84 M |
| HELE | Helen of Troy Ltd | 92.30 | 875.51 M | 1.15 | 1.26 | 159.65 K | 14.74 M |
| EYE | National Vision Holdings Inc | 35.58 | 1.42 B | 0.63 | 1.8 | 390.58 K | 13.9 M |
| PCTY | Paylocity Hld Corp | 47.24 | 9.03 B | 0.44 | 0.94 | 282 K | 13.32 M |
| UCTT | Ultra Clean Holdings | 21.23 | 1.97 B | 0.46 | 2.21 | 615.54 K | 13.07 M |
| CSIQ | Canadian Solar Inc | 17.69 | 755.01 M | 0.09 | 0.51 | 727.3 K | 12.87 M |
| TSEM | Tower Semiconductor | 33.46 | 15.59 B | 0.21 | 0.63 | 353.4 K | 11.82 M |
| MDB | Mongodb Inc Cl A | 28.13 | 25.16 B | 0.78 | 2.85 | 401.1 K | 11.28 M |
| MEDP | Medpace Holdings Inc | 36.38 | 18.27 B | 0.38 | 1.06 | 303.02 K | 11.02 M |
| BAND | Bandwidth Inc | 22.12 | 1.31 B | 0.57 | 2.65 | 480.84 K | 10.64 M |
| CARG | Cargurus Inc Cl A | 30.10 | 3.02 B | 0.64 | 2.17 | 340.86 K | 10.26 M |
| OTEX | Open Text Cp | 26.9812 | 6.03 B | 0.1476 | 0.55 | 355.8 K | 9.6 M |
| FOSL | Fossil Group | 6.93 | 461.87 M | 0.13 | 1.91 | 1.32 M | 9.12 M |
| LPSN | Liveperson Inc | 177.00 | 38.25 M | 11.25 | 6.79 | 49.37 K | 8.74 M |
| CRSP | Crispr Therapeutics Ag | 19.05 | 4.86 B | 0.75 | 4.1 | 452.95 K | 8.63 M |
| WRLD | World Acceptance Cp | 79.65 | 694.77 M | 0.98 | 1.25 | 104.97 K | 8.36 M |
| CRBP | Corbus Pharma | 219.00 | 59.38 M | 3.00 | 1.39 | 37.53 K | 8.22 M |
| ABEO | Abeona Therapeutics | 402.50 | 238.46 M | 2.50 | 0.63 | 19.41 K | 7.81 M |
| MMYT | Makemytrip Ltd | 30.60 | 4.81 B | 0.70 | 2.34 | 245.15 K | 7.5 M |
| PALI | Palisade Bio Inc | 192600.00 | 196.93 M | 4500.00 | 2.39 | 36 | 6.93 M |
| VIRT | Virtu Financial Cm A | 12.9717 | 11.67 B | 0.0725 | 0.56 | 534.05 K | 6.93 M |
| SSP | E.W. Scripps Company | 14.7358 | 282.64 M | 0.2769 | 1.92 | 462.69 K | 6.82 M |
| WSC | Willscot Corp | 12.1705 | 3.42 B | 0.1478 | 1.23 | 543.6 K | 6.62 M |
| RUN | Sunrun Inc | 5.86 | 2.41 B | 0.17 | 2.99 | 1.12 M | 6.54 M |
| KLIC | Kulicke and Soffa | 21.1565 | 3.35 B | 0.1826 | 0.87 | 308 K | 6.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 105.0559 | 201.59 B | 2.8124 | 2.75 | 27.57 M | 2.9 B |
| SDRL | Seadrill 2021 Ltd | 618.5487 | 2.6 B | 10.7108 | 1.76 | 3.86 M | 2.39 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.30 | 49.72 B | 1.60 | 10.19 | 113.8 M | 1.97 B |
| BA | Boeing Company | 280.0655 | 137.41 B | 1.9441 | 0.7 | 3.91 M | 1.1 B |
| XYZ | Block, Inc | 37.01 | 51.67 B | 0.82 | 2.27 | 20.94 M | 774.97 M |
| DAL | Delta Air Lines Inc | 50.5618 | 57.37 B | 1.4826 | 3.02 | 13.62 M | 688.74 M |
| SNAP | Snap Inc | 16.04 | 8.56 B | 0.08 | 0.5 | 24.94 M | 400.08 M |
| MCK | Mckesson Corp | 147.4936 | 122.48 B | 1.8671 | 1.28 | 2.44 M | 360.4 M |
| OXY | Occidental Petroleum Corp | 57.4965 | 56.36 B | 0.4727 | 0.83 | 5.52 M | 317.53 M |
| NEE | Nextera Energy | 34.8699 | 182.36 B | 0.3333 | 0.97 | 8.91 M | 310.62 M |
| LUV | Southwest Airlines Company | 57.5006 | 21.76 B | 0.6394 | 1.12 | 5.06 M | 291.07 M |
| MOS | Mosaic Company | 21.7124 | 7.11 B | 0.1831 | 0.85 | 12.86 M | 279.19 M |
| COP | ConocoPhillips | 40.2923 | 163.71 B | 0.4852 | 1.22 | 6.44 M | 259.33 M |
| STZ | Constellation Brands Inc | 193.504 | 24.02 B | 3.6225 | 1.91 | 1.32 M | 255.4 M |
| NOW | Servicenow Inc | 126.17 | 105.84 B | 2.80 | 2.27 | 1.89 M | 239.07 M |
| DPZ | Domino's Pizza Inc | 165.9557 | 11.64 B | 2.2458 | 1.37 | 1.4 M | 232.62 M |
| MPC | Marathon Petroleum Corp | 50.0701 | 101.49 B | 0.3949 | 0.79 | 4.32 M | 216.25 M |
| SKYD | Skydance Corporation | 47.4353 | 40.39 B | 0.7834 | 1.68 | 4.46 M | 211.5 M |
| CPRI | Capri Holdings Ltd | 61.41 | 2.12 B | 0.31 | 0.51 | 3.4 M | 208.86 M |
| LNG | Cheniere Energy Inc | 47.4632 | 1.2395 | 2.68 | 4.13 M | 196.01 M | |
| TPR | Tapestry Inc | 34.3371 | 26.1 B | 0.441 | 1.3 | 5.49 M | 188.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2551 | 0.2061 | 0.86 | 7.63 M | 184.95 M | |
| ANET | Arista Networks Inc | 14.17 | 215.79 B | 0.0994 | 0.71 | 12.52 M | 177.46 M |
| DHI | D.R. Horton | 45.9629 | 41.33 B | 0.4839 | 1.06 | 3.71 M | 170.44 M |
| SYF | Synchrony Financial | 30.0776 | 23.99 B | 0.2846 | 0.96 | 5.6 M | 168.49 M |
| AA | Alcoa Corp | 40.3856 | 10.44 B | 0.4672 | 1.17 | 3.68 M | 148.81 M |
| EFX | Equifax Inc | 109.7373 | 22.27 B | 0.7335 | 0.67 | 1.3 M | 143.06 M |
| MTD | Mettler-Toledo International | 629.93 | 34.25 B | 3.54 | 0.57 | 196.77 K | 123.95 M |
| WMB | Williams Companies | 18.9829 | 80.11 B | 0.3965 | 2.13 | 6.17 M | 117.18 M |
| TDG | Transdigm Group Inc | 202.7135 | 66.95 B | 1.3885 | 0.69 | 521 K | 105.61 M |
| IRM | Iron Mountain Inc | 23.9886 | 31.71 B | 0.1315 | 0.55 | 4.01 M | 96.27 M |
| NVR | NVR Inc | 3405.54 | 16.66 B | 35.54 | 1.05 | 27.75 K | 94.52 M |
| BFH | Bread Financial Hldgs Inc | 129.1854 | 3.87 B | 1.252 | 0.98 | 677.75 K | 87.56 M |
| RL | Ralph Lauren Corp | 82.2821 | 22.44 B | 0.5352 | 0.65 | 1.05 M | 86.31 M |
| WOLF | Wolfspeed | 38.0391 | 1.26 B | 1.2299 | 3.34 | 2.22 M | 84.29 M |
| ALK | Alaska Air Group | 66.1799 | 4.35 B | 0.3529 | 0.54 | 1.15 M | 75.98 M |
| TRU | Transunion | 53.3451 | 15.48 B | 0.5104 | 0.97 | 1.41 M | 75.46 M |
| COTY | Coty Inc | 19.54 | 3.57 B | 0.12 | 0.62 | 3.85 M | 75.31 M |
| ET | Energy Transfer LP | 8.2176 | 65.15 B | 0.0984 | 1.21 | 9.11 M | 74.89 M |
| EDU | New Oriental Education & Technology Group ADR | 87.6002 | 8.53 B | 1.2048 | 1.39 | 829.94 K | 72.7 M |
| EPD | Enterprise Products Partners LP | 14.2514 | 79.86 B | 0.0929 | 0.66 | 5 M | 71.25 M |
| CNP | Centerpoint Energy Inc | 22.3004 | 26.95 B | 0.1714 | 0.77 | 3.17 M | 70.62 M |
| VOYA | VOYA Financial Inc | 40.574 | 8.84 B | 0.2051 | 0.51 | 1.67 M | 67.82 M |
| OPTU | OPTU | 17.4988 | 286.87 M | 0.1079 | 0.62 | 3.86 M | 67.61 M |
| UAA | Under Armour | 13.82 | 2.27 B | 0.20 | 1.47 | 4.84 M | 66.86 M |
| DLR | Digital Realty Trust | 86.6987 | 67.07 B | 0.6694 | 0.78 | 765.1 K | 66.33 M |
| CNI | Canadian National Railway | 68.8599 | 74.4 B | 0.4339 | 0.63 | 906.56 K | 62.43 M |
| SAP | SAP Ag ADR | 98.5892 | 269.45 B | 0.7797 | 0.8 | 614.5 K | 60.58 M |
| CHD | Church & Dwight Company | 43.7049 | 25.81 B | 0.2976 | 0.69 | 1.38 M | 60.12 M |
| ARE | Alexandria Real Estate Equities | 96.4163 | 7.8 B | 0.5337 | 0.56 | 609.7 K | 58.79 M |
| TAL | Tal Education Group ADR | 29.25 | 5.64 B | 0.26 | 0.9 | 1.87 M | 54.83 M |
| BF-B | Brown-Forman Corporation | 44.9412 | 14.03 B | 0.3413 | 0.77 | 1.19 M | 53.45 M |
| ZTO | Zto Express Cayman Inc ADR | 12.7846 | 15.53 B | 0.1016 | 0.8 | 4.1 M | 52.43 M |
| KEYS | Keysight Technologies Inc Comm | 42.23 | 46.33 B | 0.41 | 0.98 | 1.23 M | 51.84 M |
| HUBS | Hubspot Inc | 87.50 | 9.8 B | 2.15 | 2.52 | 585.3 K | 51.21 M |
| TV | Grupo Televisa S.A. ADR | 14.6276 | 2.49 B | 0.1073 | 0.74 | 3.47 M | 50.8 M |
| TRGP | Targa Resources | 34.2164 | 56.74 B | 0.2475 | 0.73 | 1.48 M | 50.64 M |
| HDB | Hdfc Bank Ltd ADR | 20.392 | 129.32 B | 0.2865 | 1.42 | 2.46 M | 50.07 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2684 | 96.85 B | 0.2031 | 0.56 | 1.33 M | 48.06 M |
| IBN | Icici Bank Ltd ADR | 9.1311 | 121.68 B | 0.1241 | 1.38 | 5.15 M | 46.99 M |
| FND | Floor & Decor Holdings Inc | 43.92 | 5.34 B | 0.73 | 1.69 | 993.9 K | 43.65 M |
| OIS | Oil States International | 25.00 | 498.8 M | 0.35 | 1.42 | 1.61 M | 40.18 M |
| ESI | Element Solutions Inc | 8.8272 | 7.61 B | 0.0464 | 0.53 | 4.52 M | 39.91 M |
| NNN | National Retail Properties | 27.965 | 7.98 B | 0.254 | 0.92 | 1.37 M | 38.18 M |
| TKO | Tko Group Holdings Inc Cl A | 29.4732 | 36.02 B | 0.2302 | 0.79 | 1.23 M | 36.11 M |
| TROX | Tronox Inc | 15.5103 | 400.85 M | 0.1512 | 0.98 | 2.28 M | 35.34 M |
| GTN | Gray Television | 12.1646 | 506.68 M | 0.3988 | 3.39 | 2.89 M | 35.19 M |
| DDD | 3D Systems Corp | 10.00 | 291.12 M | 0.11 | 1.11 | 3.49 M | 34.85 M |
| MPLX | Mplx LP | 17.0666 | 56.64 B | 0.1529 | 0.9 | 1.95 M | 33.33 M |
| UA | Under Armour Inc Cl C | 12.45 | 2.19 B | 0.09 | 0.73 | 2.65 M | 33.05 M |
| AMC | AMC Entertainment Holdings Inc | 128.746 | 2.8 B | 5.2965 | 4.29 | 238.41 K | 30.69 M |
| PK | Park Hotels & Resorts Inc | 15.4959 | 3.18 B | 0.1784 | 1.16 | 1.97 M | 30.49 M |
| WPP | Wpp Plc ADR | 60.6167 | 5.88 B | 0.593 | 0.99 | 488.96 K | 29.64 M |
| OII | Oceaneering International | 18.59 | 3.41 B | 0.21 | 1.14 | 1.58 M | 29.41 M |
| XPER | Xperi Inc | 21.3423 | 1.0059 | 4.95 | 1.34 M | 28.7 M | |
| OUT | Outfront Media Inc | 15.3131 | 5.42 B | 0.2418 | 1.6 | 1.73 M | 26.53 M |
| LAZ | Lazard Ltd | 33.1848 | 4.11 B | 0.2142 | 0.65 | 654.2 K | 21.71 M |
| FLO | Flowers Foods | 14.015 | 1.42 B | 0.0779 | 0.56 | 1.53 M | 21.47 M |
| HEI | Heico Corp | 58.1399 | 46.49 B | 0.3484 | 0.6 | 337.34 K | 19.61 M |
| KOS | Kosmos Energy Ltd | 6.3679 | 1.26 B | 0.0573 | 0.91 | 3.06 M | 19.47 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.036 | 12.43 B | 0.0793 | 1.33 | 3.16 M | 19.09 M |
| APLE | Apple Hospitality REIT Inc | 12.6172 | 4.46 B | 0.0767 | 0.61 | 1.49 M | 18.75 M |
| GKOS | Glaukos Corp | 25.90 | 13.28 B | 0.13 | 0.5 | 714.88 K | 18.52 M |
| YRD | Yirendai Ltd ADR | 36.4713 | 36.32 M | 0.8885 | 2.5 | 487.9 K | 17.79 M |
| RBA | Ritchie Bros. Auctioneers Inc | 24.5433 | 17.42 B | 0.2566 | 1.06 | 681.4 K | 16.72 M |
| BDN | Brandywine Realty Trust | 8.6263 | 552.62 M | 0.0524 | 0.61 | 1.92 M | 16.6 M |
| IBP | Installed Building Products | 64.994 | 5.85 B | 2.0111 | 3.19 | 254.45 K | 16.54 M |
| PRKS | United Parks & Resorts Inc | 13.07 | 1.81 B | 0.25 | 1.95 | 1.21 M | 15.84 M |
| CALY | Callaway Golf Company | 10.8049 | 0.3764 | 3.61 | 1.34 M | 14.52 M | |
| HRI | Herc Holdings Inc | 58.276 | 5.08 B | 0.7733 | 1.34 | 246.72 K | 14.38 M |
| BFAM | Bright Horizons Family Solutions Inc | 91.35 | 2.57 B | 0.50 | 0.55 | 154.1 K | 14.08 M |
| BGS | B&G Foods Holdings | 15.8099 | 203.19 M | 0.1666 | 1.06 | 861.7 K | 13.62 M |
| AX | Axos Financial Inc | 27.23 | 5.26 B | 0.24 | 0.89 | 498.63 K | 13.58 M |
| IMAX | Imax Corp | 24.70 | 2.61 B | 0.35 | 1.44 | 544.51 K | 13.45 M |
| BIP | Brookfield Infrastructure Partners LP | 18.4431 | 31.24 B | 0.1435 | 0.78 | 551.21 K | 10.17 M |
| AM | Antero Midstream Corp | 8.7445 | 8.97 B | 0.0507 | 0.58 | 1.15 M | 10.09 M |
| TNC | Tennant Company | 57.8384 | 1.22 B | 2.1024 | 3.77 | 170.06 K | 9.84 M |
| XIFR | XPLR Infrastructure LP Unit | 28.1051 | 690.08 M | 0.6596 | 2.4 | 343.4 K | 9.65 M |
| UE | Urban Edge Properties | 18.0131 | 2.81 B | 0.0927 | 0.52 | 528.6 K | 9.52 M |
| CVNA | Carvana Co. Class A | 4.648 | 109.76 B | 0.232 | 5.25 | 2.05 M | 9.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 195.30 | 3.50 | 1.82 | 174.49 K | 34.08 M | |
| ACB | Aurora Cannabis Inc | 852.00 | 12.00 | 1.43 | 38.91 K | 33.15 M | |
| WFG | West Fraser Timber CO Ltd | 68.8659 | 2.1989 | 3.3 | 366 K | 25.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.73 | 4.9272 | 0.87 | 40.55 K | 23.14 M | |
| ATRL | Atkinsrealis Group Inc | 53.7188 | 0.3063 | 0.57 | 392.33 K | 21.08 M | |
| ALA | AltaGas Ltd | 19.3755 | 0.1128 | 0.59 | 663.33 K | 12.85 M | |
| KEY | Keyera Corp | 18.4928 | 0.1806 | 0.99 | 682.89 K | 12.63 M | |
| CFP | Canfor Corp | 25.03 | 0.32 | 1.3 | 372 K | 9.31 M | |
| ROOT | Roots Corp | 10.55 | 0.49 | 4.87 | 871.9 K | 9.2 M | |
| WSP | WSP Global Inc | 52.1869 | 0.4932 | 0.95 | 171.23 K | 8.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4143 | 0.4161 | 2.45 | 442.08 K | 7.7 M | |
| CPX | Capital Power Corp | 15.084 | 0.2767 | 1.87 | 488.08 K | 7.36 M | |
| RBA | Rb Global Inc | 31.1671 | 0.162 | 0.52 | 197.65 K | 6.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.8031 | 0.2942 | 1.07 | 213.63 K | 5.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.9124 | 0.1418 | 0.96 | 349.38 K | 5.21 M | |
| OGC | Oceanagold Corp | 8.8408 | 0.2289 | 2.66 | 502.67 K | 4.44 M | |
| MTL | Mullen Group Ltd | 9.9475 | 0.1969 | 2.02 | 445.6 K | 4.43 M | |
| NXE | Nexgen Energy Ltd | 3.51 | 0.12 | 3.54 | 1.26 M | 4.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8189 | 0.1482 | 1.39 | 399.82 K | 4.33 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7469 | 0.29 | 5.31 | 622.94 K | 3.58 M | |
| IFP | Interfor Corp | 19.7203 | 0.5916 | 3.09 | 181.1 K | 3.57 M | |
| SJ | Stella Jones Inc | 44.5688 | 0.5472 | 1.24 | 66.1 K | 2.95 M | |
| ATZ | Aritzia Inc | 12.91 | 0.16 | 1.25 | 161.5 K | 2.08 M | |
| RCH | Richelieu Hardware Ltd | 31.0325 | 0.6147 | 2.02 | 66.26 K | 2.06 M | |
| TRZ | Transat At Inc | 10.24 | 0.26 | 2.61 | 200.63 K | 2.05 M | |
| BLDP | Ballard Power Systems Inc | 5.99 | 0.03 | 0.5 | 260.63 K | 1.56 M | |
| VLE | Valeura Energy Inc | 3.07 | 0.02 | 0.66 | 431.6 K | 1.33 M | |
| SIS | Savaria Corp | 13.4588 | 0.3271 | 2.49 | 95.7 K | 1.29 M | |
| FTS-PH | Fortis Inc Pref H | 12.4945 | 0.2235 | 1.82 | 99.74 K | 1.25 M | |
| EIF | Exchange Income Corp | 22.0616 | 0.1182 | 0.54 | 55.6 K | 1.23 M | |
| ALS | Altius Minerals Corp | 12.7504 | 0.1672 | 1.33 | 89.24 K | 1.14 M | |
| CJT | Cargojet Inc | 51.3566 | 0.265 | 0.52 | 16.3 K | 837.11 K | |
| CKI | Clarke Inc | 10.50 | 0.10 | 0.96 | 71.8 K | 753.9 K | |
| CVVY | Pieridae Energy Limited | 3.35 | 0.10 | 3.08 | 205.9 K | 689.76 K | |
| TSND | Terrascend Corp | 3.05 | 0.17 | 5.9 | 134.5 K | 410.22 K | |
| MRC | Morguard Corp | 174.6155 | 1.9395 | 1.12 | 2.17 K | 378.22 K | |
| DXT | Dexterra Group Inc | 4.9298 | 0.1332 | 2.78 | 59.34 K | 292.53 K | |
| YGR | Yangarra Resources Ltd | 4.24 | 0.03 | 0.71 | 68.6 K | 290.86 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.0132 | 0.2104 | 1.06 | 14.5 K | 290.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.2336 | 0.076 | 0.68 | 24.4 K | 274.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7675 | 0.1895 | 1.51 | 20.2 K | 257.9 K | |
| TOT | Total Energy Services Inc | 11.8817 | 0.3535 | 3.07 | 20.2 K | 240.02 K | |
| MEQ | Mainstreet Eq J | 40.4042 | 1.0475 | 2.66 | 5.8 K | 234.34 K | |
| USA | Americas Silver Corp | 11.30 | 0.15 | 1.35 | 20.72 K | 234.14 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.6393 | 0.1075 | 0.69 | 9.93 K | 155.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9072 | 0.0896 | 0.65 | 10.65 K | 148.11 K | |
| IFC-PF | Intact Financial Corp Pref | 15.6828 | 0.2814 | 1.83 | 8.93 K | 140.05 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2203 | 0.0691 | 0.57 | 10.53 K | 128.67 K | |
| ELVA | Electrovaya Inc | 3.65 | 0.05 | 1.39 | 32.76 K | 119.57 K | |
| Y | Yellow Pages Ltd | 5.0038 | 0.0343 | 0.69 | 23.5 K | 117.59 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.60 | 6.32 | 10.8 K | 109.08 K | |
| INC-UN | Income Financial Trust | 6.9314 | 0.2122 | 3.16 | 14.57 K | 100.98 K | |
| FFN | North American Financial 15 Split Corp | 3.2719 | 0.0186 | 0.57 | 29.99 K | 98.12 K | |
| SYZ | Sylogist Ltd | 8.6591 | 0.1047 | 1.22 | 10.93 K | 94.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3543 | 0.0294 | 0.88 | 27.2 K | 91.24 K | |
| EMA-PA | Emera Inc Pref A | 12.7005 | 0.0996 | 0.79 | 7.12 K | 90.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7433 | 0.0406 | 0.53 | 11.1 K | 85.95 K | |
| WN-PC | George Weston Ser 3 Prf | 15.4401 | 0.103 | 0.67 | 4.8 K | 74.11 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.9808 | 0.0617 | 0.52 | 6.04 K | 72.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.8225 | 0.0924 | 0.59 | 4.55 K | 71.99 K | |
| ERD | Erdene Resource Development Corp | 3.42 | 0.12 | 3.64 | 20.08 K | 68.68 K | |
| BCE-PA | BCE Inc Pref AA | 11.534 | 0.0835 | 0.73 | 5.85 K | 67.47 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.2058 | 0.1633 | 1.09 | 4.11 K | 62.42 K | |
| ALA-PG | Altagas Ltd Pref G | 14.7818 | 0.1355 | 0.93 | 4 K | 59.13 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3436 | 0.0744 | 0.9 | 7.05 K | 58.82 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2506 | 0.1149 | 0.95 | 4.6 K | 56.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4582 | 0.0576 | 0.51 | 4.9 K | 56.15 K | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | 0.10 | 2.22 | 11.87 K | 54.6 K | |
| GWO-PT | Great-West Lifeco Inc | 15.6765 | 0.094 | 0.6 | 3 K | 47.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.0979 | 0.0905 | 0.65 | 3.32 K | 46.81 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5893 | 0.0848 | 0.55 | 2.8 K | 43.65 K | |
| NOA | North American Construction Group Ltd | 5.0156 | 0.0355 | 0.71 | 8.4 K | 42.13 K | |
| BCE-PM | BCE Inc Pref M | 13.0516 | 0.076 | 0.59 | 3.2 K | 41.77 K | |
| IPO | Inplay Oil Corp | 6.4322 | 0.0893 | 1.41 | 6.45 K | 41.49 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.45 | 3.45 | 3.01 K | 40.59 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7674 | 0.10 | 0.73 | 2.69 K | 36.97 K | |
| OLY | Olympia Financial Group Inc | 18.3614 | 0.2397 | 1.32 | 1.8 K | 33.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6084 | 0.0753 | 0.52 | 2.21 K | 32.24 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.4355 | 0.078 | 0.51 | 1.68 K | 25.93 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.6982 | 0.1274 | 0.77 | 1.5 K | 25.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6667 | 0.1481 | 2.27 | 3.6 K | 24 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.0316 | 0.0897 | 0.64 | 1.41 K | 19.78 K | |
| MRD | Melcor Dev | 10.6378 | 0.196 | 1.88 | 1.85 K | 19.68 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.3555 | 0.101 | 0.62 | 1.17 K | 19.14 K | |
| ERO | Ero Copper Corp | 6.63 | 0.11 | 1.69 | 2.7 K | 17.9 K | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | 0.4874 | 7.25 | 2.31 K | 16.65 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4337 | 0.0452 | 0.84 | 3 K | 16.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.6238 | 0.1185 | 0.82 | 1.1 K | 16.09 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.7838 | 0.1806 | 1.16 | 1 K | 15.78 K | |
| PRM | Big Pharma Split Corp | 6.3033 | 0.0432 | 0.69 | 2.2 K | 13.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.83 | 0.0445 | 1.18 | 3.4 K | 13.02 K | |
| CCL-A | CCL Industries Inc | 54.4855 | 0.8728 | 1.63 | 200 | 10.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.121 | 0.0591 | 0.65 | 1 K | 9.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9719 | 0.0755 | 0.51 | 570 | 8.53 K | |
| CVG | Clairvest Group | 32.8497 | 1.0578 | 3.33 | 202 | 6.64 K | |
| UNI | Unisync Corp Class B | 3.20 | 0.05 | 1.59 | 2 K | 6.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.159 | 0.0918 | 0.61 | 375 | 5.68 K | |
| TVA-B | TVA Group Inc | 4.05 | 0.10 | 2.53 | 1.25 K | 5.06 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0283 | 0.1173 | 1.32 | 408 | 3.68 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7505 | 0.0963 | 1.26 | 400 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGHI | Touchpoint Group Holdings Inc | 77.00 | 344.25 K | 49.9975 | 185.16 | 1.03 M | 79.02 M |
| HOS | Hornbeck Offshore Services, Inc | 6.75 | 1.74 B | 0.07 | 1.05 | 1.05 M | 7.09 M |
| SEII | Sharing Economy International Inc | 301.00 | 645.17 K | 10.50 | 3.61 | 19.12 K | 5.75 M |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | 8.00 | 4.15 | 18.08 K | 3.63 M |
| STTO | SITO Mobile Ltd. | 6.84 | 5.13 K | 0.12 | 1.79 | 238.92 K | 1.63 M |
| ISOLF | Isodiol International Inc | 11.64 | 1.071 | 10.13 | 88.64 K | 1.03 M | |
| SGMD | Sugarmade Inc | 18.02 | 6.6 K | 1.22 | 7.26 | 39.26 K | 707.52 K |
| PSBXP | PS Business Parks Inc. | 18.9093 | 0.0983 | 0.52 | 35.5 K | 671.28 K | |
| SYNE | Synthesis Energy Systems Inc | 23.12 | 157 | 0.96 | 4.33 | 10.31 K | 238.3 K |
| MMEX | MMEX Resources Corporation | 10000.00 | 2.23 M | 1000.00 | 11.11 | 10 | 100 K |
| CLABF | Core One Labs Inc | 40.0991 | 3.6038 | 9.87 | 2.19 K | 87.74 K | |
| CHALF | Chalice Brands Ltd | 5.589 | 0.1173 | 2.14 | 9.36 K | 52.31 K | |
| SIMPQ | Simply Inc | 76.00 | 1.55 K | 3.00 | 4.11 | 650 | 49.4 K |
| ZRFY | Zerify Inc | 3.895 | 497.56 K | 0.445 | 12.9 | 9.95 K | 38.76 K |
| EWLL | eWellness Healthcare Corporation | 6.80 | 0.05 | 0.74 | 3.64 K | 24.78 K | |
| MMMM | Quad M Solutions Inc | 20.00 | 1.00 | 5.26 | 420 | 8.4 K | |
| MLRT | Metalert Inc. | 11.7003 | 10.43 K | 1.4625 | 14.29 | 574 | 6.72 K |
| CGSI | CGS International Inc | 10.80 | 3.67 K | 1.60 | 17.39 | 307 | 3.32 K |
| ENDV | Endonovo Therapeutics Inc | 57.50 | 180.75 K | 1.10 | 1.95 | 0 | 0 |
| BANT | Bantec Inc | 163200.0938 | 5.35 K | 2300.1094 | 1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 12.40 | 0.30 | 2.48 | 173.22 K | 2.15 M | |
| NPR | North Peak Resources Ltd | 24.26 | 0.38 | 1.59 | 83.7 K | 2.03 M | |
| ELBM | Electra Battery Materials Corp | 21.24 | 0.54 | 2.61 | 52.83 K | 1.12 M | |
| ID | Identillect Technologies Corp | 12.00 | 0.15 | 1.27 | 55.49 K | 665.83 K | |
| PGP | Power Group Projects Corp | 20.50 | 1.00 | 5.13 | 16.65 K | 341.32 K | |
| MPH | Medicure Inc | 7.25 | 0.30 | 4.32 | 28.35 K | 205.53 K | |
| LUCA | Luca Mining Corp. | 5.60 | 0.08 | 1.45 | 29.79 K | 166.81 K | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 1.21 K | 162.81 K | |
| USS | Uniserve Communications Corporation | 4.3158 | 0.2105 | 5.13 | 27.03 K | 116.65 K | |
| COMP | Uniserve Communications Corporation | 4.3158 | 0.2105 | 5.13 | 27.03 K | 116.65 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 16.55 K | 115.86 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.167 | 3.7 | 22.41 K | 104.78 K | |
| MGMA | Magma Silver Corp. | 99.20 | 3.20 | 3.33 | 838 | 83.13 K | |
| ERA | Elcora Advanced Materials Corp | 4.35 | 0.05 | 1.16 | 14.89 K | 64.77 K | |
| BTR | Bonterra Resources Inc | 5.80 | 0.10 | 1.75 | 11.1 K | 64.38 K | |
| CMU | Comet Industries Ltd | 3.20 | 0.20 | 6.67 | 20 K | 64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.25 | 8.2 | 11.41 K | 37.65 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | 0.50 | 7.69 | 4.39 K | 30.77 K | |
| RX | BioSyent Inc | 9.2742 | 0.0936 | 1.02 | 3.2 K | 29.68 K | |
| STMP | Stamper Oil & Gas Corp | 49.7499 | 0.7896 | 1.61 | 591 | 29.4 K | |
| ALGR | Algo Grande Copper Corp. | 9.60 | 0.30 | 3.23 | 1.99 K | 19.06 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 1.11 K | 12.23 K | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 312 | 9.36 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.96 | 37.5 | 2.31 K | 8.14 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 1.17 K | 7.84 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.1715 | 5.27 | 2.28 K | 7.82 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 240 | 5.4 K | |
| OPW | Opawica Explorations Inc | 4.10 | 0.10 | 2.5 | 1.12 K | 4.59 K | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 400 | 2 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | 1.00 | 11.11 | 111 | 1.11 K |