Gainers for 14 December 2017 from 00:00:00 until 23:59:59
Gainers for 14 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.5732 | 55.17 B | 1.2424 | 2.68 | 4.13 M |
| CQP | Cheniere Energy Partners LP | 16.456 | 31.06 B | 0.1322 | 0.81 | 341 K |
| SEB | Seaboard Corporation | 4097.0586 | 4.51 B | 71.5027 | 1.78 | 200 |
| SRXH | Srx Health Solutions Inc | 1848.8889 | 2.34 B | 115.5555 | 6.67 | 2 |
| USAS | Americas Silver Corp | 8.875 | 1.36 B | 0.20 | 2.31 | 9.32 K |
| LODE | Comstock Mining Inc | 16.995 | 317.32 M | 0.33 | 1.98 | 10.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6318 | 307.44 M | 0.0644 | 0.67 | 49 K |
| SENS | Senseonics Holdings | 53.00 | 276.15 M | 0.40 | 0.76 | 11.26 K |
| GORO | Gold Resource Corp | 3.4879 | 207.22 M | 0.0259 | 0.75 | 298.37 K |
| EVI | Evi Industries Inc | 33.5847 | 205.52 M | 1.0061 | 3.09 | 57.5 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 145.74 M | 0.28 | 1.98 | 19.29 K |
| EPM | Evolution Petroleum Corp | 3.7743 | 137.2 M | 0.1287 | 3.53 | 93.6 K |
| GLU | Gabelli Global Utility | 11.6313 | 116.63 M | 0.1443 | 1.26 | 31.5 K |
| COE | 51Talk Online Education Group | 45.60 | 103.75 M | 1.16 | 2.61 | 1.52 K |
| BDL | Flanigan's Enterprises | 21.1067 | 75 M | 1.583 | 8.11 | 218 |
| CEV | Eaton Vance California Muni Income Trust | 8.3833 | 74.34 M | 0.0477 | 0.57 | 41.05 K |
| OPHC | Optimumbank Hlds | 5.46 | 73.61 M | 0.16 | 3.02 | 24.07 K |
| AREN | The Arena Group Holdings Inc | 40.92 | 44.74 M | 6.82 | 20 | 9.86 K |
| ACCS | Access Newswire Inc | 18.3432 | 26.59 M | 0.1983 | 1.09 | 11.07 K |
| INLX | Intellinetics Inc | 7.50 | 25.62 M | 0.50 | 7.14 | 416 |
| CVM | Cel-Sci Corp | 55.80 | 21.32 M | 0.60 | 1.09 | 1.53 K |
| REED | Reed's, Inc. | 435.00 | 12.69 M | 15.00 | 3.57 | 507 |
| TOVX | Theriva Biologics Inc | 4637.50 | 10.79 M | 175.00 | 3.92 | 128 |
| SCPX | Scorpius Holdings Inc | 5236.0054 | 134.51 K | 82.6001 | 1.6 | 36 |
| ENSV | Enservco Corpporation | 9.7125 | 29.09 K | 0.2625 | 2.78 | 12.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9653 | 0.1553 | 0.56 | 145 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16564.00 | 1.22 T | 155.8008 | 0.95 | 13.78 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 52.4401 | 4.3 T | 0.3015 | 0.58 | 30.96 M |
| GOOG | Alphabet Inc Class C | 52.0303 | 4.28 T | 0.4235 | 0.82 | 31.17 M |
| AMZN | Amazon.com Inc | 58.713 | 2.66 T | 0.5065 | 0.87 | 64.29 M |
| AMAT | Applied Materials | 46.7964 | 456.84 B | 0.5016 | 1.08 | 8.94 M |
| NFLX | Netflix Inc | 18.956 | 310.88 B | 0.17 | 0.9 | 77.93 M |
| KLAC | K L A-Tencor Corp | 92.185 | 290.32 B | 0.4856 | 0.53 | 1.37 M |
| TXN | Texas Instruments | 79.1815 | 271.73 B | 1.0979 | 1.41 | 7.11 M |
| BKNG | Booking Holdings Inc | 69.1451 | 136.22 B | 0.719 | 1.05 | 11.47 M |
| EQIX | Equinix Inc | 392.4861 | 102.52 B | 7.7329 | 2.01 | 391.4 K |
| MELI | MercadoLibre Inc | 320.8591 | 94.67 B | 2.0691 | 0.65 | 880.25 K |
| CMCSA | Comcast Corporation | 29.2414 | 85.63 B | 0.4036 | 1.4 | 24.85 M |
| WBD | Discovery Inc Series A | 20.04 | 67.92 B | 0.25 | 1.26 | 4.29 M |
| LITE | Lumentum Hld | 50.925 | 59.76 B | 0.65 | 1.29 | 3.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3362 | 57.2 B | 0.2068 | 0.86 | 7.63 M |
| ARGX | Argenx Se ADR | 59.47 | 54.76 B | 6.74 | 12.78 | 2.87 M |
| EA | Electronic Arts Inc | 103.3739 | 51.74 B | 0.8548 | 0.83 | 2.75 M |
| EBAY | Ebay Inc | 33.3506 | 51.1 B | 0.1774 | 0.53 | 5.46 M |
| TTWO | Take-Two Interactive Software | 109.02 | 45.32 B | 1.28 | 1.19 | 1.92 M |
| WDAY | Workday Inc | 103.35 | 35.78 B | 1.88 | 1.85 | 2.28 M |
| EXPE | Expedia Group Inc | 115.6885 | 31.88 B | 1.3025 | 1.14 | 2.02 M |
| ONC | BeiGene, Ltd. | 93.87 | 31.54 B | 0.88 | 0.95 | 285.9 K |
| TSEM | Tower Semiconductor | 33.46 | 27.33 B | 0.21 | 0.63 | 353.4 K |
| MDB | Mongodb Inc Cl A | 28.13 | 27.18 B | 0.78 | 2.85 | 401.1 K |
| MKSI | Mks Instruments Inc | 88.3402 | 23.78 B | 0.5158 | 0.59 | 558.1 K |
| MTSI | Macom Technology S | 31.70 | 22.45 B | 0.16 | 0.51 | 625.06 K |
| ROKU | Roku Inc | 46.15 | 21.12 B | 0.69 | 1.52 | 6.94 M |
| CTSH | Cognizant Tech Sol | 63.7513 | 20.89 B | 0.5504 | 0.87 | 4.69 M |
| ENTG | Entegris Inc | 28.7866 | 20.75 B | 0.4798 | 1.69 | 998.12 K |
| ULTA | Ulta Beauty Inc | 217.17 | 20.35 B | 2.14 | 1 | 1.39 M |
| VTRS | Viatris Inc | 32.4276 | 19.09 B | 0.3891 | 1.21 | 19.52 M |
| PAA | Plains All American Pipeline LP | 10.747 | 16.61 B | 0.0791 | 0.74 | 3.97 M |
| NDSN | Nordson Corp | 131.4272 | 15.97 B | 15.4852 | 13.36 | 1.61 M |
| MEDP | Medpace Holdings Inc | 36.38 | 15.14 B | 0.38 | 1.06 | 303.02 K |
| REG | Regency Centers Corp | 49.5005 | 14.94 B | 0.3147 | 0.64 | 912 K |
| TTMI | TTM Technologies | 15.78 | 14.16 B | 0.09 | 0.57 | 1.2 M |
| VIRT | Virtu Financial Cm A | 12.9717 | 13.92 B | 0.0725 | 0.56 | 534.05 K |
| PIRBF | Piraeus Bank S.A. | 48.5034 | 13.82 B | 5.9114 | 13.88 | 2.15 K |
| LULU | Lululemon Athletica | 74.78 | 13.66 B | 0.59 | 0.8 | 2.04 M |
| AGNC | Agnc Investment Corp | 7.1839 | 12.62 B | 0.0387 | 0.54 | 3.49 M |
| HTHT | Huazhu Group Ltd ADR | 26.8466 | 12.57 B | 0.7322 | 2.8 | 2.57 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.6627 | 11.9 B | 0.1465 | 0.94 | 19.86 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.8832 | 10.69 B | 0.7908 | 1.68 | 4.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.9557 | 10.31 B | 2.2458 | 1.37 | 1.4 M |
| VSAT | Viasat Inc | 72.72 | 9.5 B | 0.46 | 0.64 | 531.86 K |
| MTCH | Match Group Inc | 26.6612 | 8.99 B | 0.2219 | 0.84 | 1.68 M |
| KTOS | Kratos Defns | 10.93 | 8.81 B | 0.21 | 1.96 | 2.11 M |
| GGAL | Grupo Fin Galicia ADR | 49.3804 | 8.71 B | 0.2493 | 0.51 | 631.6 K |
| TGTX | Tg Therapeuticscmn | 8.25 | 8.42 B | 0.05 | 0.61 | 1.86 M |
| POWL | Powell Inds Inc | 23.6409 | 8.22 B | 0.1963 | 0.84 | 60.61 K |
| SYRE | Spyre Therapeutics Inc | 130.50 | 8.14 B | 6.25 | 5.03 | 2.12 K |
| HQY | Healthequity | 44.80 | 8.02 B | 0.26 | 0.58 | 603.18 K |
| RIOT | Riot Blockchain Inc | 24.98 | 7.63 B | 1.95 | 8.47 | 8.21 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.04 | 7.37 B | 0.91 | 3.35 | 140.41 K |
| PCTY | Paylocity Hld Corp | 47.24 | 6.67 B | 0.44 | 0.94 | 282 K |
| GDS | Gds Holdings Ltd ADR | 19.91 | 6.57 B | 0.49 | 2.52 | 209.59 K |
| CACC | Credit Acceptance | 324.54 | 6.55 B | 5.28 | 1.65 | 368.84 K |
| CAMT | Camtek Ltd | 5.2252 | 6.3 B | 0.0949 | 1.85 | 149.65 K |
| MIDD | Middleby Corp | 129.36 | 6.1 B | 0.85 | 0.66 | 634.16 K |
| OTEX | Open Text Cp | 26.9812 | 5.72 B | 0.1476 | 0.55 | 355.8 K |
| KLIC | Kulicke and Soffa | 21.1565 | 5.57 B | 0.1826 | 0.87 | 308 K |
| MMYT | Makemytrip Ltd | 30.60 | 5.42 B | 0.70 | 2.34 | 245.15 K |
| NXST | Nexstar Media Group Inc | 59.3357 | 5.36 B | 1.6714 | 2.9 | 937.63 K |
| QLYS | Qualys Inc | 58.20 | 5.34 B | 0.90 | 1.57 | 341.77 K |
| NOVT | Novanta Inc | 49.65 | 5.33 B | 0.35 | 0.71 | 535.11 K |
| CELC | Celcuity Inc | 19.50 | 5.06 B | 0.71 | 3.78 | 108.56 K |
| CRSP | Crispr Therapeutics Ag | 19.05 | 4.99 B | 0.75 | 4.1 | 452.95 K |
| APLS | Apellis Pharmaceuticals Inc | 13.35 | 4.94 B | 0.64 | 5.04 | 143.03 K |
| WSC | Willscot Corp | 12.1705 | 4.76 B | 0.1478 | 1.23 | 543.6 K |
| DFTX | Definium Therapeutics, Inc. | 4.50 | 4.76 B | 0.135 | 3.09 | 19.39 K |
| INDV | Indivior Plc | 26.55 | 4.75 B | 1.40 | 5.57 | 80 |
| UCTT | Ultra Clean Holdings | 21.23 | 4.4 B | 0.46 | 2.21 | 615.54 K |
| DIOD | Diodes Inc | 28.22 | 4.24 B | 0.97 | 3.56 | 788.4 K |
| MAT | Mattel Inc | 16.24 | 4.02 B | 0.65 | 4.17 | 8.09 M |
| MEOH | Methanex Cp | 48.7274 | 3.94 B | 0.382 | 0.79 | 833.3 K |
| BELFB | BEL Fuse Inc Cl B | 23.851 | 3.74 B | 0.3156 | 1.34 | 29.6 K |
| LBTYA | Liberty Global Ord A | 16.6545 | 3.69 B | 0.3246 | 1.99 | 890.78 K |
| BATRA | Liberty Braves CS A | 22.9309 | 3.69 B | 0.5547 | 2.48 | 45.9 K |
| OLED | Universal Display | 160.8086 | 3.64 B | 1.3016 | 0.82 | 467.73 K |
| LBTYK | Liberty Global Ord C | 16.4449 | 3.56 B | 0.3453 | 2.14 | 2.26 M |
| FHB | First Hawaiian Inc | 20.5894 | 3.54 B | 0.1337 | 0.65 | 294.75 K |
| VECO | Veeco Instrument | 15.00 | 3.4 B | 1.85 | 14.07 | 1.77 M |
| BATRK | Liberty Braves CS C | 23.14 | 3.37 B | 0.40 | 1.76 | 187.7 K |
| SEDG | Solaredge Tech | 37.70 | 3.17 B | 1.15 | 3.15 | 646.6 K |
| ICHR | Ichor Holdings Ltd | 23.83 | 3.15 B | 0.12 | 0.51 | 719.55 K |
| ADEA | Adeia Inc | 7.3165 | 3.05 B | 0.3449 | 4.95 | 3.1 M |
| CARG | Cargurus Inc Cl A | 30.10 | 3.04 B | 0.64 | 2.17 | 340.86 K |
| RUN | Sunrun Inc | 5.86 | 2.96 B | 0.17 | 2.99 | 1.12 M |
| FIZZ | Natl Beverage Cp | 41.9154 | 2.91 B | 1.0032 | 2.45 | 655.87 K |
| CHRN | ChronoScale Corporation | 546.75 | 2.82 B | 24.7495 | 4.74 | 4.83 K |
| BELFA | BEL Fuse Cl A | 21.4895 | 2.81 B | 1.5729 | 7.9 | 9.7 K |
| TBBK | The Bancorp Inc | 9.89 | 2.77 B | 0.05 | 0.51 | 477.67 K |
| PENN | Penn Natl Gaming Inc | 29.25 | 2.74 B | 0.25 | 0.86 | 1.08 M |
| QURE | Uniqure N.V. | 17.60 | 2.59 B | 0.16 | 0.92 | 287.64 K |
| SLS | Sellas Life Sciences Group Inc | 479.9996 | 2.48 B | 59.85 | 14.24 | 1.03 K |
| BAND | Bandwidth Inc | 22.12 | 2.36 B | 0.57 | 2.65 | 480.84 K |
| VNET | 21Vianet Group Inc ADR | 7.56 | 2.2 B | 0.20 | 2.72 | 4.23 M |
| WIX | Wix.com Ltd | 58.55 | 2.19 B | 1.00 | 1.74 | 578.59 K |
| MBIN | Merchants Bancorp | 12.5894 | 2.19 B | 0.1151 | 0.92 | 186.08 K |
| OCUL | Ocular Therapeut | 4.75 | 2.16 B | 0.06 | 1.28 | 592.1 K |
| NEXT | Nextdecade Corp | 8.61 | 2.16 B | 2.03 | 30.85 | 175.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.6125 | 259.25 B | 0.1735 | 1.2 | 7.28 K |
| BAC-PL | Bank of America Corporation | 833.0328 | 244.64 B | 6.1936 | 0.75 | 3.96 K |
| BML-PL | Bank of America Corporation | 14.879 | 237.79 B | 0.1854 | 1.26 | 19.32 K |
| ANET | Arista Networks Inc | 14.17 | 228.1 B | 0.0994 | 0.71 | 12.52 M |
| BAC-PE | Bank of America Corporation | 15.1023 | 226.52 B | 0.1276 | 0.85 | 36.42 K |
| SAP | SAP Ag ADR | 98.5892 | 188.59 B | 0.7797 | 0.8 | 614.5 K |
| NEE | Nextera Energy | 34.8699 | 184.33 B | 0.3333 | 0.97 | 8.91 M |
| BA | Boeing Company | 280.0655 | 169.89 B | 1.9441 | 0.7 | 3.91 M |
| DIS | Walt Disney Company | 105.0559 | 166.71 B | 2.8124 | 2.75 | 27.57 M |
| COP | ConocoPhillips | 40.2923 | 137.48 B | 0.4852 | 1.22 | 6.44 M |
| HDB | Hdfc Bank Ltd ADR | 20.392 | 135.58 B | 0.2865 | 1.42 | 2.46 M |
| NOW | Servicenow Inc | 126.17 | 114.74 B | 2.80 | 2.27 | 1.89 M |
| IBN | Icici Bank Ltd ADR | 9.1311 | 104.93 B | 0.1241 | 1.38 | 5.15 M |
| MCK | Mckesson Corp | 147.4936 | 95.1 B | 1.8671 | 1.28 | 2.44 M |
| WMB | Williams Companies | 18.9829 | 91.06 B | 0.3965 | 2.13 | 6.17 M |
| MPC | Marathon Petroleum Corp | 50.0701 | 86.67 B | 0.3949 | 0.79 | 4.32 M |
| EPD | Enterprise Products Partners LP | 14.2514 | 82.88 B | 0.0929 | 0.66 | 5 M |
| CNI | Canadian National Railway | 68.8599 | 76.01 B | 0.4339 | 0.63 | 906.56 K |
| AEM | Agnico-Eagle Mines Ltd | 36.2684 | 71.76 B | 0.2031 | 0.56 | 1.33 M |
| CVNA | Carvana Co. Class A | 4.648 | 71.28 B | 0.232 | 5.25 | 2.05 M |
| ET | Energy Transfer LP | 8.2176 | 69.44 B | 0.0984 | 1.21 | 9.11 M |
| TDG | Transdigm Group Inc | 202.7135 | 69.08 B | 1.3885 | 0.69 | 521 K |
| MS-PA | Morgan Stanley | 18.0038 | 66.86 B | 0.1094 | 0.61 | 100.73 K |
| DLR | Digital Realty Trust | 86.6987 | 63.64 B | 0.6694 | 0.78 | 765.1 K |
| TRGP | Targa Resources | 34.2164 | 59.97 B | 0.2475 | 0.73 | 1.48 M |
| MPLX | Mplx LP | 17.0666 | 58.05 B | 0.1529 | 0.9 | 1.95 M |
| DAL | Delta Air Lines Inc | 50.5618 | 56.63 B | 1.4826 | 3.02 | 13.62 M |
| KEYS | Keysight Technologies Inc Comm | 42.23 | 54.83 B | 0.41 | 0.98 | 1.23 M |
| OXY | Occidental Petroleum Corp | 57.4965 | 54.52 B | 0.4727 | 0.83 | 5.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.1125 | 52.1 B | 0.2052 | 1.09 | 327.7 K |
| HEI | Heico Corp | 58.1399 | 48.06 B | 0.3484 | 0.6 | 337.34 K |
| XYZ | Block, Inc | 37.01 | 46.85 B | 0.82 | 2.27 | 20.94 M |
| SPG-PJ | Simon Property Group Inc | 53.1245 | 45.03 B | 0.7582 | 1.45 | 0 |
| KB | KB Financial Group Inc ADR | 38.508 | 43.72 B | 0.656 | 1.73 | 88.99 K |
| DHI | D.R. Horton | 45.9629 | 42.21 B | 0.4839 | 1.06 | 3.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.30 | 37.47 B | 1.60 | 10.19 | 113.8 M |
| IRM | Iron Mountain Inc | 23.9886 | 36.41 B | 0.1315 | 0.55 | 4.01 M |
| PUK | Prudential Public Ltd Company ADR | 34.8222 | 35.48 B | 0.2821 | 0.82 | 160.01 K |
| HEI-A | HEICO Corporation | 48.117 | 34.82 B | 0.6635 | 1.4 | 189.17 K |
| TKO | Tko Group Holdings Inc Cl A | 29.4732 | 34.59 B | 0.2302 | 0.79 | 1.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.3216 | 34.36 B | 0.7046 | 2.38 | 65.8 K |
| UI | Ubiquiti Networks | 61.0553 | 32.72 B | 0.5676 | 0.94 | 148.23 K |
| EC | Ecopetrol S.A. ADR | 5.161 | 32.65 B | 0.028 | 0.55 | 923.4 K |
| BIP | Brookfield Infrastructure Partners LP | 18.4431 | 29.66 B | 0.1435 | 0.78 | 551.21 K |
| CNP | Centerpoint Energy Inc | 22.3004 | 28.87 B | 0.1714 | 0.77 | 3.17 M |
| VICI | Vici Properties Inc | 12.8881 | 28.43 B | 0.0967 | 0.76 | 343.45 K |
| TPR | Tapestry Inc | 34.3371 | 27.5 B | 0.441 | 1.3 | 5.49 M |
| MTD | Mettler-Toledo International | 629.93 | 26.26 B | 3.54 | 0.57 | 196.77 K |
| SYF | Synchrony Financial | 30.0776 | 24.63 B | 0.2846 | 0.96 | 5.6 M |
| LUV | Southwest Airlines Company | 57.5006 | 23.42 B | 0.6394 | 1.12 | 5.06 M |
| STZ | Constellation Brands Inc | 193.504 | 23.07 B | 3.6225 | 1.91 | 1.32 M |
| CHD | Church & Dwight Company | 43.7049 | 23.02 B | 0.2976 | 0.69 | 1.38 M |
| RL | Ralph Lauren Corp | 82.2821 | 22.29 B | 0.5352 | 0.65 | 1.05 M |
| DLR-PJ | Digital Realty Trust Inc | 15.664 | 21.34 B | 0.1039 | 0.67 | 81.67 K |
| EFX | Equifax Inc | 109.7373 | 20.82 B | 0.7335 | 0.67 | 1.3 M |
| BEP | Brookfield Renewable | 12.1255 | 20.5 B | 0.1925 | 1.61 | 115 K |
| RBA | Ritchie Bros. Auctioneers Inc | 24.5433 | 20.27 B | 0.2566 | 1.06 | 681.4 K |
| ZTO | Zto Express Cayman Inc ADR | 12.7846 | 18.33 B | 0.1016 | 0.8 | 4.1 M |
| NVR | NVR Inc | 3405.54 | 17.38 B | 35.54 | 1.05 | 27.75 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0876 | 15.35 B | 0.3155 | 1.22 | 9.55 K |
| ONTO | Onto Innovation Inc | 24.73 | 15.13 B | 0.13 | 0.53 | 273.59 K |
| KEP | Korea Electric Power Corp ADR | 15.7975 | 15 B | 0.2885 | 1.86 | 556 K |
| TRU | Transunion | 53.3451 | 14.69 B | 0.5104 | 0.97 | 1.41 M |
| JHX | James Hardie Industries Se ADR | 15.5312 | 14.1 B | 0.1726 | 1.12 | 16.59 K |
| AA | Alcoa Corp | 40.3856 | 12.86 B | 0.4672 | 1.17 | 3.68 M |
| BF-A | Brown-Forman Corporation | 41.5517 | 12.24 B | 0.3793 | 0.92 | 22.84 K |
| BF-B | Brown-Forman Corporation | 44.9412 | 12.05 B | 0.3413 | 0.77 | 1.19 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.8146 | 11.6 B | 0.5577 | 1.54 | 100 |
| HUBS | Hubspot Inc | 87.50 | 11.14 B | 2.15 | 2.52 | 585.3 K |
| DPZ | Domino's Pizza Inc | 165.9557 | 10.79 B | 2.2458 | 1.37 | 1.4 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.036 | 10.76 B | 0.0793 | 1.33 | 3.16 M |
| AM | Antero Midstream Corp | 8.7445 | 10.67 B | 0.0507 | 0.58 | 1.15 M |
| SUZ | Suzano Papel E Celul ADR | 4.3845 | 10.01 B | 0.1151 | 2.7 | 942 |
| BLD | Topbuild Corp | 67.11 | 9.98 B | 1.83 | 2.8 | 329 K |
| ESI | Element Solutions Inc | 8.8272 | 9.65 B | 0.0464 | 0.53 | 4.52 M |
| NNN | National Retail Properties | 27.965 | 9.01 B | 0.254 | 0.92 | 1.37 M |
| VOYA | VOYA Financial Inc | 40.574 | 8.97 B | 0.2051 | 0.51 | 1.67 M |
| GKOS | Glaukos Corp | 25.90 | 8.97 B | 0.13 | 0.5 | 714.88 K |
| ARE | Alexandria Real Estate Equities | 96.4163 | 8.38 B | 0.5337 | 0.56 | 609.7 K |
| EDU | New Oriental Education & Technology Group ADR | 87.6002 | 8.11 B | 1.2048 | 1.39 | 829.94 K |
| JHG | Janus Henderson Group Plc | 23.9791 | 8 B | 0.3871 | 1.64 | 943.2 K |
| STN | Stantec Inc | 25.0213 | 7.84 B | 0.1816 | 0.73 | 42.87 K |
| SNAP | Snap Inc | 16.04 | 7.72 B | 0.08 | 0.5 | 24.94 M |
| EGO | Eldorado Gold Corp | 6.3395 | 7.59 B | 0.0499 | 0.79 | 1.18 M |
| TAP-A | Molson Coors Beverage Company | 75.1738 | 7.56 B | 1.5708 | 2.13 | 800 |
| MOS | Mosaic Company | 21.7124 | 7.09 B | 0.1831 | 0.85 | 12.86 M |
| AROC | Archrock Inc | 6.4218 | 6.68 B | 0.2215 | 3.57 | 770.92 K |
| RYN | Rayonier Inc REIT | 20.4302 | 6.49 B | 0.1896 | 0.94 | 419.6 K |
| IBP | Installed Building Products | 64.994 | 6 B | 2.0111 | 3.19 | 254.45 K |
| FND | Floor & Decor Holdings Inc | 43.92 | 5.94 B | 0.73 | 1.69 | 993.9 K |
| OUT | Outfront Media Inc | 15.3131 | 5.84 B | 0.2418 | 1.6 | 1.73 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.7436 | 5.83 B | 0.0311 | 0.84 | 59.9 K |
| TAL | Tal Education Group ADR | 29.25 | 5.74 B | 0.26 | 0.9 | 1.87 M |
| AX | Axos Financial Inc | 27.23 | 5.53 B | 0.24 | 0.89 | 498.63 K |
| OGC | OceanaGold Corporation | 6.9741 | 5.4 B | 0.2009 | 2.97 | 11.77 K |
| ALK | Alaska Air Group | 66.1799 | 5.21 B | 0.3529 | 0.54 | 1.15 M |
| HRI | Herc Holdings Inc | 58.276 | 4.93 B | 0.7733 | 1.34 | 246.72 K |
| CMBT | Euronav NV | 4.3104 | 4.48 B | 0.1032 | 2.45 | 1.4 M |
| ELF | E.L.F. Beauty Inc | 22.13 | 4.46 B | 0.63 | 2.93 | 331.68 K |
| OII | Oceaneering International | 18.59 | 4.31 B | 0.21 | 1.14 | 1.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 7.2125 | 0.4874 | 7.25 | 2.31 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.60 | 6.32 | 10.8 K | |
| AKT-A | AKITA Drilling Ltd | 6.3561 | 0.3627 | 6.05 | 12.14 K | |
| TSND | Terrascend Corp | 3.05 | 0.17 | 5.9 | 134.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7469 | 0.29 | 5.31 | 622.94 K | |
| ROOT | Roots Corp | 10.55 | 0.49 | 4.87 | 871.9 K | |
| ERD | Erdene Resource Development Corp | 3.42 | 0.12 | 3.64 | 20.08 K | |
| NXE | Nexgen Energy Ltd | 3.51 | 0.12 | 3.54 | 1.26 M | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.45 | 3.45 | 3.01 K | |
| CVG | Clairvest Group | 32.8497 | 1.0578 | 3.33 | 202 | |
| WFG | West Fraser Timber CO Ltd | 68.8659 | 2.1989 | 3.3 | 366 K | |
| INC-UN | Income Financial Trust | 6.9314 | 0.2122 | 3.16 | 14.57 K | |
| IFP | Interfor Corp | 19.7203 | 0.5916 | 3.09 | 181.1 K | |
| CVVY | Pieridae Energy Limited | 3.35 | 0.10 | 3.08 | 205.9 K | |
| TOT | Total Energy Services Inc | 11.8817 | 0.3535 | 3.07 | 20.2 K | |
| DXT | Dexterra Group Inc | 4.9298 | 0.1332 | 2.78 | 59.34 K | |
| MEQ | Mainstreet Eq J | 40.4042 | 1.0475 | 2.66 | 5.8 K | |
| OGC | Oceanagold Corp | 8.8408 | 0.2289 | 2.66 | 502.67 K | |
| TRZ | Transat At Inc | 10.24 | 0.26 | 2.61 | 200.63 K | |
| TVA-B | TVA Group Inc | 4.05 | 0.10 | 2.53 | 1.25 K | |
| SIS | Savaria Corp | 13.4588 | 0.3271 | 2.49 | 95.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4143 | 0.4161 | 2.45 | 442.08 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6667 | 0.1481 | 2.27 | 3.6 K | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | 0.10 | 2.22 | 11.87 K | |
| RCH | Richelieu Hardware Ltd | 31.0325 | 0.6147 | 2.02 | 66.26 K | |
| MTL | Mullen Group Ltd | 9.9475 | 0.1969 | 2.02 | 445.6 K | |
| MRD | Melcor Dev | 10.6378 | 0.196 | 1.88 | 1.85 K | |
| CPX | Capital Power Corp | 15.084 | 0.2767 | 1.87 | 488.08 K | |
| IFC-PF | Intact Financial Corp Pref | 15.6828 | 0.2814 | 1.83 | 8.93 K | |
| WEED | Canopy Growth Corp | 195.30 | 3.50 | 1.82 | 174.49 K | |
| FTS-PH | Fortis Inc Pref H | 12.4945 | 0.2235 | 1.82 | 99.74 K | |
| HOT-U | American Hotel Income Properties LP | 6.283 | 0.1123 | 1.82 | 2.7 K | |
| ERO | Ero Copper Corp | 6.63 | 0.11 | 1.69 | 2.7 K | |
| CCL-A | CCL Industries Inc | 54.4855 | 0.8728 | 1.63 | 200 | |
| UNI | Unisync Corp Class B | 3.20 | 0.05 | 1.59 | 2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7675 | 0.1895 | 1.51 | 20.2 K | |
| ACB | Aurora Cannabis Inc | 852.00 | 12.00 | 1.43 | 38.91 K | |
| IPO | Inplay Oil Corp | 6.4322 | 0.0893 | 1.41 | 6.45 K | |
| ELVA | Electrovaya Inc | 3.65 | 0.05 | 1.39 | 32.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8189 | 0.1482 | 1.39 | 399.82 K | |
| USA | Americas Silver Corp | 11.30 | 0.15 | 1.35 | 20.72 K | |
| ALS | Altius Minerals Corp | 12.7504 | 0.1672 | 1.33 | 89.24 K | |
| OLY | Olympia Financial Group Inc | 18.3614 | 0.2397 | 1.32 | 1.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.3835 | 0.2132 | 1.32 | 0 | |
| PGIC-PA | Premium Global Income Split Corp | 9.0283 | 0.1173 | 1.32 | 408 | |
| CFP | Canfor Corp | 25.03 | 0.32 | 1.3 | 372 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7505 | 0.0963 | 1.26 | 400 | |
| ATZ | Aritzia Inc | 12.91 | 0.16 | 1.25 | 161.5 K | |
| SJ | Stella Jones Inc | 44.5688 | 0.5472 | 1.24 | 66.1 K | |
| SYZ | Sylogist Ltd | 8.6591 | 0.1047 | 1.22 | 10.93 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.83 | 0.0445 | 1.18 | 3.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.7838 | 0.1806 | 1.16 | 1 K | |
| MRC | Morguard Corp | 174.6155 | 1.9395 | 1.12 | 2.17 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.2058 | 0.1633 | 1.09 | 4.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.8031 | 0.2942 | 1.07 | 213.63 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.0132 | 0.2104 | 1.06 | 14.5 K | |
| KEY | Keyera Corp | 18.4928 | 0.1806 | 0.99 | 682.89 K | |
| CKI | Clarke Inc | 10.50 | 0.10 | 0.96 | 71.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.9124 | 0.1418 | 0.96 | 349.38 K | |
| WSP | WSP Global Inc | 52.1869 | 0.4932 | 0.95 | 171.23 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2506 | 0.1149 | 0.95 | 4.6 K | |
| ALA-PG | Altagas Ltd Pref G | 14.7818 | 0.1355 | 0.93 | 4 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3436 | 0.0744 | 0.9 | 7.05 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3543 | 0.0294 | 0.88 | 27.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 570.73 | 4.9272 | 0.87 | 40.55 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4337 | 0.0452 | 0.84 | 3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.6238 | 0.1185 | 0.82 | 1.1 K | |
| EMA-PA | Emera Inc Pref A | 12.7005 | 0.0996 | 0.79 | 7.12 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.6982 | 0.1274 | 0.77 | 1.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7674 | 0.10 | 0.73 | 2.69 K | |
| BCE-PA | BCE Inc Pref AA | 11.534 | 0.0835 | 0.73 | 5.85 K | |
| NOA | North American Construction Group Ltd | 5.0156 | 0.0355 | 0.71 | 8.4 K | |
| YGR | Yangarra Resources Ltd | 4.24 | 0.03 | 0.71 | 68.6 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.6393 | 0.1075 | 0.69 | 9.93 K | |
| Y | Yellow Pages Ltd | 5.0038 | 0.0343 | 0.69 | 23.5 K | |
| PRM | Big Pharma Split Corp | 6.3033 | 0.0432 | 0.69 | 2.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.2336 | 0.076 | 0.68 | 24.4 K | |
| WN-PC | George Weston Ser 3 Prf | 15.4401 | 0.103 | 0.67 | 4.8 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 42.8036 | 0.2854 | 0.67 | 0 | |
| VLE | Valeura Energy Inc | 3.07 | 0.02 | 0.66 | 431.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.121 | 0.0591 | 0.65 | 1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9072 | 0.0896 | 0.65 | 10.65 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.0979 | 0.0905 | 0.65 | 3.32 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.0316 | 0.0897 | 0.64 | 1.41 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.3555 | 0.101 | 0.62 | 1.17 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.159 | 0.0918 | 0.61 | 375 | |
| GWO-PT | Great-West Lifeco Inc | 15.6765 | 0.094 | 0.6 | 3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.8225 | 0.0924 | 0.59 | 4.55 K | |
| BCE-PM | BCE Inc Pref M | 13.0516 | 0.076 | 0.59 | 3.2 K | |
| ALA | AltaGas Ltd | 19.3755 | 0.1128 | 0.59 | 663.33 K | |
| ATRL | Atkinsrealis Group Inc | 53.7188 | 0.3063 | 0.57 | 392.33 K | |
| FFN | North American Financial 15 Split Corp | 3.2719 | 0.0186 | 0.57 | 29.99 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2203 | 0.0691 | 0.57 | 10.53 K | |
| VLN | Velan Inc Sv | 16.521 | 0.0925 | 0.56 | 0 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5893 | 0.0848 | 0.55 | 2.8 K | |
| EIF | Exchange Income Corp | 22.0616 | 0.1182 | 0.54 | 55.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7433 | 0.0406 | 0.53 | 11.1 K | |
| RBA | Rb Global Inc | 31.1671 | 0.162 | 0.52 | 197.65 K | |
| CJT | Cargojet Inc | 51.3566 | 0.265 | 0.52 | 16.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6084 | 0.0753 | 0.52 | 2.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MMEX | MMEX Resources Corporation | 10000.00 | 2.23 M | 1000.00 | 11.11 | 10 |
| SEII | Sharing Economy International Inc | 301.00 | 733.04 K | 10.50 | 3.61 | 19.12 K |
| ZRFY | Zerify Inc | 3.895 | 497.56 K | 0.445 | 12.9 | 9.95 K |
| TGHI | Touchpoint Group Holdings Inc | 77.00 | 344.25 K | 49.9975 | 185.16 | 1.03 M |
| ENDV | Endonovo Therapeutics Inc | 57.50 | 180.75 K | 1.10 | 1.95 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 324324.3125 | 158.47 K | 81081.0625 | 33.33 | 0 |
| MMMM | Quad M Solutions Inc | 20.00 | 21.74 K | 1.00 | 5.26 | 420 |
| CHALF | Chalice Brands Ltd | 5.589 | 6.66 K | 0.1173 | 2.14 | 9.36 K |
| SGMD | Sugarmade Inc | 18.02 | 6.6 K | 1.22 | 7.26 | 39.26 K |
| BANT | Bantec Inc | 163200.0938 | 5.35 K | 2300.1094 | 1.43 | 0 |
| MLRT | Metalert Inc. | 11.7003 | 5.21 K | 1.4625 | 14.29 | 574 |
| STTO | SITO Mobile Ltd. | 6.84 | 5.13 K | 0.12 | 1.79 | 238.92 K |
| ISOLF | Isodiol International Inc | 11.64 | 4.91 K | 1.071 | 10.13 | 88.64 K |
| CGSI | CGS International Inc | 10.80 | 3.67 K | 1.60 | 17.39 | 307 |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | 8.00 | 4.15 | 18.08 K |
| SIMPQ | Simply Inc | 76.00 | 1.55 K | 3.00 | 4.11 | 650 |
| SYNE | Synthesis Energy Systems Inc | 23.12 | 157 | 0.96 | 4.33 | 10.31 K |
| CLABF | Core One Labs Inc | 40.0991 | 3.6038 | 9.87 | 2.19 K | |
| EWLL | eWellness Healthcare Corporation | 6.80 | 0.05 | 0.74 | 3.64 K | |
| PSBXP | PS Business Parks Inc. | 18.9093 | 0.0983 | 0.52 | 35.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.16 M | 1.00 | 11.11 | 111 |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.96 | 37.5 | 2.31 K | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 312 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 240 | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 400 | |
| ELXR | Elixxer Ltd | 45.00 | 4.50 | 11.11 | 56.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.25 | 8.2 | 11.41 K | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 1.21 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | 0.50 | 7.69 | 4.39 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 16.55 K | |
| CMU | Comet Industries Ltd | 3.20 | 0.20 | 6.67 | 20 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.1715 | 5.27 | 2.28 K | |
| PGP | Power Group Projects Corp | 20.50 | 1.00 | 5.13 | 16.65 K | |
| USS | Uniserve Communications Corporation | 4.3158 | 0.2105 | 5.13 | 27.03 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 1.11 K | |
| MPH | Medicure Inc | 7.25 | 0.30 | 4.32 | 28.35 K | |
| MGMA | Magma Silver Corp. | 99.20 | 3.20 | 3.33 | 838 | |
| ALGR | Algo Grande Copper Corp. | 9.60 | 0.30 | 3.23 | 1.99 K | |
| ELBM | Electra Battery Materials Corp | 21.24 | 0.54 | 2.61 | 52.83 K | |
| OPW | Opawica Explorations Inc | 4.10 | 0.10 | 2.5 | 1.12 K | |
| DHB | Delivra Health Brands Inc. | 12.40 | 0.30 | 2.48 | 173.22 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 1.17 K | |
| BTR | Bonterra Resources Inc | 5.80 | 0.10 | 1.75 | 11.1 K | |
| STMP | Stamper Oil & Gas Corp | 49.7499 | 0.7896 | 1.61 | 591 | |
| NPR | North Peak Resources Ltd | 24.26 | 0.38 | 1.59 | 83.7 K | |
| LUCA | Luca Mining Corp. | 5.60 | 0.08 | 1.45 | 29.79 K | |
| TM | Trigon Metals Inc | 9.00 | 0.125 | 1.41 | 3.34 K | |
| ID | Identillect Technologies Corp | 12.00 | 0.15 | 1.27 | 55.49 K | |
| ERA | Elcora Advanced Materials Corp | 4.35 | 0.05 | 1.16 | 14.89 K | |
| RX | BioSyent Inc | 9.2742 | 0.0936 | 1.02 | 3.2 K |