Gainers for 18 December 2017 from 00:00:00 until 23:59:59
Gainers for 18 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSS | Document Security Systems | 1339.8533 | 4.62 M | 706.2791 | 111.48 | 24.41 K | 32.7 M |
| OPTT | Ocean Power Tech Inc | 21.90 | 3.86 M | 1.10 | 5.29 | 924.72 K | 20.25 M |
| GSAT | Globalstar | 17.70 | 10.92 B | 0.45 | 2.61 | 310.68 K | 5.5 M |
| NG | Novagold Resources Inc | 3.78 | 2.81 B | 0.10 | 2.72 | 1.38 M | 5.22 M |
| TMP | Tompkinstrustco | 64.323 | 1.43 B | 0.848 | 1.34 | 69.3 K | 4.46 M |
| IMO | Imperial Oil Ltd | 23.8851 | 58.92 B | 0.1368 | 0.58 | 181.6 K | 4.34 M |
| REI | Ring Energy Inc | 13.22 | 289.2 M | 0.38 | 2.96 | 272.5 K | 3.6 M |
| OBE | Obsidian Energy Ltd | 8.26 | 636.24 M | 0.14 | 1.72 | 305.87 K | 2.53 M |
| FSP | Franklin Street Properties | 7.2263 | 44.87 M | 0.1593 | 2.25 | 303.6 K | 2.19 M |
| GORO | Gold Resource Corp | 3.6085 | 532.43 M | 0.0517 | 1.45 | 535.96 K | 1.93 M |
| EVI | Evi Industries Inc | 34.2075 | 270.19 M | 0.9582 | 2.88 | 54.3 K | 1.86 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.43 B | 0.8904 | 7.14 | 111.09 K | 1.48 M |
| MYO | Myomo Inc | 85.20 | 47.93 M | 1.80 | 2.16 | 16.69 K | 1.42 M |
| SEB | Seaboard Corporation | 4226.4395 | 3.38 B | 99.5449 | 2.41 | 300 | 1.27 M |
| SENS | Senseonics Holdings | 53.20 | 454.19 M | 1.20 | 2.31 | 16.7 K | 888.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4499.9971 | 4.91 M | 547.50 | 13.85 | 175 | 787.5 K |
| INTT | Intest Corp | 9.05 | 171.48 M | 0.40 | 4.62 | 84.04 K | 760.55 K |
| CVM | Cel-Sci Corp | 59.10 | 25.5 M | 3.90 | 7.07 | 11.86 K | 700.93 K |
| CET | Central Securities Corp | 17.7638 | 1.63 B | 0.1634 | 0.93 | 37 K | 657.26 K |
| CMT | Core Molding Technologies Inc | 22.5483 | 185.38 M | 0.3975 | 1.79 | 23.5 K | 529.89 K |
| RLGT | Radiant Logistics | 4.77 | 417.65 M | 0.09 | 1.92 | 98.39 K | 469.32 K |
| TOON | Kartoon Studios Inc | 27.30 | 31.1 M | 3.00 | 12.35 | 17.11 K | 467.1 K |
| EPM | Evolution Petroleum Corp | 3.8887 | 139.8 M | 0.0286 | 0.74 | 118.6 K | 461.2 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | 0.30 | 4.84 | 67.06 K | 435.86 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | 1.00 | 7.58 | 24.49 K | 347.81 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.9614 | 0.1729 | 0.73 | 13.8 K | 330.74 K | |
| MTNB | Matinas Biopharma Hl | 74.00 | 1.17 M | 3.00 | 4.23 | 4.26 K | 315.54 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.10 | 1.12 | 31.24 K | 281.19 K |
| ESBA | Empire State Realty Op LP | 17.5735 | 1.46 B | 0.1357 | 0.78 | 13.4 K | 235.48 K |
| ELMD | Electromed Inc | 5.95 | 225.16 M | 0.20 | 3.48 | 38.4 K | 228.48 K |
| AGIG | AGIG | 40.00 | 37.98 M | 1.25 | 3.23 | 5.21 K | 208.56 K |
| COE | 51Talk Online Education Group | 47.72 | 60.49 M | 1.92 | 4.19 | 4.11 K | 196.27 K |
| FRD | Friedman Industries Inc | 4.7625 | 259.66 M | 0.0907 | 1.94 | 40.3 K | 191.93 K |
| IBIO | Ibio Inc | 800.00 | 47.5 M | 50.00 | 6.67 | 193 | 154.4 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.96 M | 0.40 | 3.23 | 10.05 K | 128.67 K |
| CVR | Chicago Rivet & Machine Company | 25.7197 | 10.15 M | 0.7656 | 3.07 | 4.2 K | 108.02 K |
| EQX | Equinox Gold Corp | 3.6111 | 13.45 B | 0.1144 | 3.27 | 26.49 K | 95.66 K |
| REPX | Riley Exploration Permian Inc | 7.7795 | 912.07 M | 1.031 | 15.28 | 12.05 K | 93.78 K |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | 0.655 | 7.01 | 9.23 K | 92.29 K |
| MXC | Mexco Energy Corp | 3.8667 | 21.32 M | 0.126 | 3.37 | 21.2 K | 81.97 K |
| PAAI | Paradium AI, Inc. | 43.78 | 42.54 M | 0.44 | 1.02 | 1.48 K | 64.88 K |
| CMCL | Caledonia Mining Cp | 5.0151 | 411.84 M | 0.1676 | 3.46 | 10.84 K | 54.34 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.075 | 0.79 | 5.05 K | 48.44 K |
| NEN | New England Realty Associates | 57.377 | 156.05 M | 0.3987 | 0.7 | 700 | 40.16 K |
| CCEL | Cryo-Cell Intl Inc | 7.3632 | 39.43 M | 0.1444 | 2 | 2 K | 14.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0417 | 3.99 B | 0.1493 | 1.68 | 1.13 K | 10.24 K |
| CIX | Compx International Inc | 8.6916 | 476.9 M | 0.063 | 0.73 | 747 | 6.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 794.645 | 74.67 | 10.37 | 3.25 B | 2.58 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.2775 | 4.98 T | 0.5732 | 1.41 | 117.68 M | 4.86 B |
| AMZN | Amazon.com Inc | 59.529 | 2.8 T | 0.572 | 0.97 | 58.95 M | 3.51 B |
| NVDA | Nvidia Corporation | 4.8924 | 4.51 T | 0.1567 | 3.31 | 477.7 M | 2.34 B |
| INTC | Intel Corp | 38.8365 | 299.13 B | 1.4272 | 3.82 | 50.37 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 53.4184 | 3.49 T | 0.6422 | 1.22 | 31.09 M | 1.66 B |
| GOOGL | Alphabet Inc Class A | 53.8098 | 3.5 T | 0.6492 | 1.22 | 30.29 M | 1.63 B |
| MU | Micron Technology | 42.6298 | 780.68 B | 1.2776 | 3.09 | 35.08 M | 1.5 B |
| CSX | CSX Corp | 15.9905 | 90.99 B | 0.1969 | 1.25 | 86.09 M | 1.38 B |
| RIOT | Riot Blockchain Inc | 36.47 | 6.27 B | 7.97 | 27.96 | 29.52 M | 1.08 B |
| AKAM | Akamai Technologies | 65.67 | 11.94 B | 7.91 | 13.69 | 15.35 M | 1.01 B |
| ROKU | Roku Inc | 56.10 | 23.93 B | 3.79 | 7.25 | 14.27 M | 800.36 M |
| JD | Jd.com Inc ADR | 37.905 | 39.31 B | 1.2368 | 3.37 | 20.05 M | 760.12 M |
| AMD | Advanced Micro Devices | 10.98 | 736.46 B | 0.69 | 6.71 | 63.8 M | 700.5 M |
| BKNG | Booking Holdings Inc | 69.9473 | 119.49 B | 0.8383 | 1.21 | 9.82 M | 686.88 M |
| WMT | Walmart Inc. | 28.5286 | 998.9 B | 0.2301 | 0.81 | 23.89 M | 681.64 M |
| AMAT | Applied Materials | 48.7026 | 264.04 B | 0.7844 | 1.64 | 13.3 M | 647.95 M |
| CSCO | Cisco Systems Inc | 29.9753 | 370.01 B | 0.2259 | 0.76 | 21.59 M | 647.21 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.4973 | 182.52 M | 6.6339 | 10.9 | 8.82 M | 595.49 M |
| LRCX | Lam Research Corp | 16.8525 | 250.84 B | 0.2451 | 1.48 | 34.14 M | 575.34 M |
| VZ | Verizon Communications Inc | 33.5183 | 189.37 B | 0.3651 | 1.1 | 15.87 M | 532.08 M |
| BIDU | Baidu Inc ADR | 240.93 | 27.87 B | 7.45 | 3.19 | 2.07 M | 499.52 M |
| TXN | Texas Instruments | 81.5668 | 253.58 B | 1.6192 | 2.03 | 5.93 M | 483.5 M |
| MAR | Marriot International | 124.5162 | 107.24 B | 3.2871 | 2.71 | 3.72 M | 463.27 M |
| NTES | Netease Inc ADR | 62.1601 | 82.89 B | 1.3017 | 2.14 | 6.88 M | 427.97 M |
| QCOM | Qualcomm Inc | 52.7454 | 176.99 B | 0.5002 | 0.96 | 7.44 M | 392.47 M |
| ORLY | O'Reilly Automotive | 16.3921 | 72.33 B | 0.3787 | 2.36 | 20.78 M | 340.57 M |
| LIN | Linde Plc | 134.7587 | 236.54 B | 3.2782 | 2.49 | 2.35 M | 316.68 M |
| VTRS | Viatris Inc | 33.773 | 22.87 B | 0.9321 | 2.84 | 9.34 M | 315.6 M |
| ISRG | Intuitive Surg Inc | 123.9667 | 159.96 B | 0.6767 | 0.55 | 2.4 M | 297.13 M |
| WDC | Western Digital Cp | 57.3719 | 98.74 B | 1.3722 | 2.45 | 5.13 M | 294.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 169.1199 | 11 B | 0.8729 | 0.52 | 1.63 M | 275.29 M |
| DLTR | Dollar Tree Inc | 109.10 | 24.61 B | 2.81 | 2.64 | 2.48 M | 270.96 M |
| ROP | Roper Industries | 249.0919 | 47.2 B | 8.2929 | 3.44 | 997.25 K | 248.41 M |
| TCOM | Trip.com Group Ltd ADR | 44.2947 | 27.94 B | 0.4975 | 1.14 | 5.45 M | 241.3 M |
| UAL | United Airlines Holdings Inc | 64.56 | 36.63 B | 0.80 | 1.25 | 3.71 M | 239.52 M |
| KMB | Kimberly-Clark Corp | 89.2986 | 66.54 B | 0.8509 | 0.96 | 2.56 M | 228.94 M |
| FITB | Fifth Third Bancorp | 22.2566 | 47.93 B | 0.3214 | 1.47 | 10.05 M | 223.79 M |
| INTU | Intuit Inc | 152.4147 | 91.26 B | 1.3999 | 0.93 | 1.38 M | 210.83 M |
| ADI | Analog Devices | 75.6942 | 176.17 B | 1.203 | 1.61 | 2.74 M | 207.64 M |
| TMUS | T-Mobile US | 61.0253 | 171.61 B | 0.7788 | 1.29 | 3.38 M | 206.41 M |
| SWKS | Skyworks Solutions | 79.1082 | 19.33 B | 0.9988 | 1.28 | 2.59 M | 205.17 M |
| ASML | ASML Holding N.V. ADR | 162.7881 | 549.12 B | 2.3721 | 1.48 | 1.21 M | 196.62 M |
| EXPE | Expedia Group Inc | 117.6762 | 30.76 B | 1.0421 | 0.89 | 1.61 M | 189.89 M |
| ALGN | Align Technology | 235.47 | 11.7 B | 1.92 | 0.82 | 800.31 K | 188.45 M |
| NTNX | Nutanix Inc | 36.57 | 15.92 B | 0.57 | 1.58 | 4.98 M | 182.3 M |
| MELI | MercadoLibre Inc | 325.9667 | 76.55 B | 7.2067 | 2.26 | 555.85 K | 181.19 M |
| ULTA | Ulta Beauty Inc | 222.66 | 27.57 B | 4.41 | 2.02 | 812.3 K | 180.87 M |
| KLAC | K L A-Tencor Corp | 98.1882 | 180.45 B | 4.935 | 5.29 | 1.75 M | 172.12 M |
| NWL | Newell Rubbermaid Inc | 21.0082 | 2.33 B | 0.1703 | 0.82 | 8.08 M | 169.65 M |
| MCHP | Microchip Technology | 38.1182 | 31.68 B | 0.9511 | 2.56 | 4.36 M | 166.36 M |
| MRVL | Marvell Technology Inc | 21.0188 | 127.05 B | 0.5122 | 2.5 | 7.89 M | 165.79 M |
| AAL | American Airlines Group | 50.1856 | 8.73 B | 0.4191 | 0.84 | 3.24 M | 162.4 M |
| CAR | Avis Budget Group | 43.2299 | 4.2 B | 1.5012 | 3.6 | 3.59 M | 155.38 M |
| FAST | Fastenal Company | 10.8381 | 60.8 B | 0.0868 | 0.81 | 14.15 M | 153.31 M |
| ON | On Semiconductor | 20.84 | 24.65 B | 0.94 | 4.72 | 7.31 M | 152.29 M |
| LULU | Lululemon Athletica | 76.55 | 12.83 B | 0.73 | 0.96 | 1.98 M | 151.43 M |
| TROW | T Rowe Price Group | 75.319 | 23.13 B | 0.6335 | 0.85 | 1.99 M | 149.57 M |
| CGNX | Cognex Cp | 57.5197 | 8.04 B | 0.7173 | 1.26 | 2.59 M | 148.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6863 | 47.54 B | 0.6126 | 2.54 | 6.01 M | 148.48 M |
| SIRI | Sirius XM Holdings | 44.3927 | 10.9 B | 0.4905 | 1.12 | 3.26 M | 144.74 M |
| PANW | Palo Alto Networks Inc | 24.7083 | 256.86 B | 0.165 | 0.67 | 5.78 M | 142.88 M |
| OLED | Universal Display | 168.2124 | 3.98 B | 7.3567 | 4.57 | 847.17 K | 142.5 M |
| STX | Seagate Technology | 30.7648 | 105.83 B | 0.6942 | 2.31 | 4.63 M | 142.41 M |
| SHOP | Shopify Inc | 10.762 | 191.58 B | 0.24 | 2.28 | 12.54 M | 134.98 M |
| CHRW | C.H. Robinson Ww | 71.9907 | 14.53 B | 0.7847 | 1.1 | 1.82 M | 130.99 M |
| ROST | Ross Stores Inc | 71.4794 | 74.13 B | 1.4746 | 2.11 | 1.81 M | 129.6 M |
| WB | Weibo Corp ADR | 77.1435 | 1.6 B | 3.7647 | 5.13 | 1.68 M | 129.31 M |
| CTAS | Cintas Corp | 36.9897 | 88.29 B | 0.4349 | 1.19 | 3.44 M | 127.2 M |
| HST | Host Marriott Financial Trust | 14.8904 | 17.1 B | 0.3183 | 2.18 | 8.07 M | 120.12 M |
| TRIP | Tripadvisor Inc | 31.5337 | 820.4 M | 0.3824 | 1.23 | 3.73 M | 117.69 M |
| APA | Apa Corp | 32.1458 | 15.17 B | 0.3623 | 1.14 | 3.48 M | 111.87 M |
| CSGP | Costar Group Inc | 29.725 | 12.29 B | 0.239 | 0.81 | 3.69 M | 109.69 M |
| TREE | Lendingtree Inc | 352.50 | 519.7 M | 8.15 | 2.37 | 306.62 K | 108.08 M |
| HBAN | Huntington Bcshs | 10.0955 | 31.18 B | 0.0687 | 0.69 | 10.67 M | 107.72 M |
| JBLU | Jetblue Airways Cp | 21.82 | 1.38 B | 0.53 | 2.49 | 4.87 M | 106.23 M |
| GT | Goodyear Tire Rubber | 29.7607 | 1.26 B | 0.4839 | 1.65 | 3.49 M | 103.72 M |
| URBN | Urban Outfitters Inc | 34.50 | 7.26 B | 1.72 | 5.25 | 2.99 M | 103.05 M |
| ZION | Zions Bancorp | 39.2252 | 9.45 B | 0.7464 | 1.94 | 2.62 M | 102.63 M |
| PCAR | Paccar Inc | 34.4685 | 53.69 B | 0.703 | 2.08 | 2.95 M | 101.84 M |
| HTHT | Huazhu Group Ltd ADR | 29.1111 | 16.1 B | 1.7061 | 6.23 | 3.46 M | 100.77 M |
| NTAP | Netapp Inc | 46.405 | 33.23 B | 0.3698 | 0.8 | 2.14 M | 99.23 M |
| PPLI | People Incorporated | 22.2057 | 3.16 B | 0.5022 | 2.31 | 4.43 M | 98.47 M |
| IPGP | Ipg Photonics Corp | 212.65 | 2.78 B | 4.59 | 2.21 | 459.16 K | 97.64 M |
| PAYX | Paychex Inc | 54.8265 | 41.67 B | 0.3746 | 0.69 | 1.76 M | 96.32 M |
| TSCO | Tractor Supply Company | 12.3367 | 18.94 B | 0.1391 | 1.14 | 7.79 M | 96.13 M |
| STLD | Steel Dynamics Inc | 34.3898 | 31.7 B | 0.8665 | 2.58 | 2.74 M | 94.36 M |
| DXCM | Dexcom | 14.5875 | 29.62 B | 0.3275 | 2.3 | 6.32 M | 92.26 M |
| FSLR | First Solar Inc | 70.63 | 21.62 B | 1.67 | 2.42 | 1.3 M | 91.89 M |
| REG | Regency Centers Corp | 50.3375 | 13.99 B | 0.2647 | 0.53 | 1.69 M | 84.85 M |
| TER | Teradyne Inc | 40.617 | 34.07 B | 0.4697 | 1.17 | 2.06 M | 83.55 M |
| SRPT | Sarepta Therapeutics | 54.09 | 1.91 B | 1.49 | 2.83 | 1.54 M | 83.35 M |
| FTNT | Fortinet Inc | 8.854 | 87.31 B | 0.126 | 1.44 | 9.27 M | 82.07 M |
| NTCT | Netscout Systems | 31.05 | 2.29 B | 1.00 | 3.33 | 2.59 M | 80.54 M |
| VRSN | Verisign Inc | 114.6693 | 27.69 B | 1.0568 | 0.93 | 699.53 K | 80.22 M |
| NBIS | Nebius Group N.V. | 32.32 | 35.2 B | 0.27 | 0.84 | 2.43 M | 78.69 M |
| FFIV | F5 Networks Inc | 131.87 | 17.66 B | 0.81 | 0.62 | 584.12 K | 77.03 M |
| APPN | Appian Corp Cl A | 25.46 | 3.68 B | 4.60 | 22.05 | 3.02 M | 76.99 M |
| WFRD | Weatherford International Plc | 3.5014 | 6.12 B | 0.2334 | 7.14 | 21.84 M | 76.46 M |
| VRSK | Verisk Analytics Inc | 91.463 | 26.63 B | 0.8961 | 0.99 | 824.2 K | 75.38 M |
| GLNG | Golar Lng Ltd | 25.2797 | 4.4 B | 1.0084 | 4.15 | 2.97 M | 74.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.2877 | 341.01 B | 0.3625 | 1.52 | 70.55 M | 1.71 B |
| JPM | JP Morgan Chase & Company | 85.5488 | 888.27 B | 0.6559 | 0.77 | 12.71 M | 1.09 B |
| WFC | Wells Fargo & Company | 48.2421 | 251.98 B | 0.8315 | 1.75 | 19.97 M | 963.44 M |
| C | Citigroup Inc | 57.3053 | 197.05 B | 0.6816 | 1.2 | 16.45 M | 942.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.34 | 1.22 T | 1.56 | 0.79 | 4.6 M | 916.98 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6026 | 6.59 B | 2.9868 | 39.22 | 80.13 M | 849.58 M |
| BA | Boeing Company | 282.2193 | 137.41 B | 2.0966 | 0.75 | 2.9 M | 818.89 M |
| GM | General Motors Company | 36.9444 | 73.15 B | 1.0518 | 2.93 | 22.14 M | 817.77 M |
| HD | Home Depot | 151.0938 | 342.68 B | 1.7585 | 1.18 | 5.01 M | 757.27 M |
| WMT | Walmart Stores | 28.5969 | 998.9 B | 0.2307 | 0.81 | 23.89 M | 683.27 M |
| UNP | Union Pacific Corp | 110.5148 | 172.38 B | 1.5601 | 1.43 | 5.83 M | 644.19 M |
| T | American Telephone and Telegraph Inc. | 18.6902 | 145.71 B | 0.1069 | 0.58 | 31.5 M | 588.69 M |
| BHC | Bausch Health Companies Inc | 21.20 | 3.06 B | 1.49 | 7.56 | 27.03 M | 572.98 M |
| GS | Goldman Sachs Group | 216.7637 | 249.73 B | 2.3759 | 1.11 | 2.58 M | 558.3 M |
| IBM | International Business Machines | 102.7966 | 231.55 B | 0.5565 | 0.54 | 5.33 M | 547.6 M |
| LOW | Lowe's Companies | 75.108 | 125.98 B | 0.6442 | 0.87 | 7.19 M | 539.91 M |
| SLB | Schlumberger N.V. | 50.2295 | 73.68 B | 1.1926 | 2.43 | 10.72 M | 538.29 M |
| VZ | Verizon Communications Inc | 33.5183 | 0.3651 | 1.1 | 15.87 M | 532.08 M | |
| XYZ | Block, Inc | 37.75 | 51.67 B | 0.72 | 1.94 | 11.9 M | 449.12 M |
| CAT | Caterpillar Inc | 125.1932 | 255.63 B | 2.5746 | 2.1 | 3.53 M | 442.54 M |
| DD | Du Pont De.Nemours Inc | 35.2055 | 19.42 B | 0.6855 | 1.99 | 11.93 M | 419.85 M |
| FDX | Fedex Corp | 210.0402 | 72.17 B | 1.615 | 0.77 | 1.98 M | 415.44 M |
| FCX | Freeport-Mcmoran Inc | 15.6996 | 85.33 B | 0.3348 | 2.18 | 25.43 M | 399.23 M |
| ABBV | Abbvie Inc | 68.6153 | 514.92 B | 0.5171 | 0.76 | 4.77 M | 327.18 M |
| SNAP | Snap Inc | 16.10 | 8.56 B | 0.35 | 2.22 | 20.23 M | 325.67 M |
| TGT | Target Corporation | 50.7463 | 71.97 B | 1.1641 | 2.35 | 6.37 M | 323.38 M |
| MO | Altria Group | 43.3513 | 126.62 B | 0.5848 | 1.37 | 7.45 M | 323.02 M |
| LIN | Linde Plc | 134.7587 | 3.2782 | 2.49 | 2.35 M | 316.68 M | |
| CNC | Centene Corp | 48.965 | 34.53 B | 1.535 | 3.24 | 6.44 M | 315.39 M |
| AXP | American Express Company | 88.9528 | 215.24 B | 1.0352 | 1.18 | 3.49 M | 310.04 M |
| CI | Cigna Corp | 187.605 | 77.58 B | 2.0002 | 1.08 | 1.64 M | 308.39 M |
| LUMN | Centurylink | 11.5043 | 4.11 B | 0.4926 | 4.47 | 26.3 M | 302.54 M |
| AZO | Autozone | 704.40 | 51.77 B | 7.34 | 1.05 | 428.17 K | 301.6 M |
| CCL | Carnival Corp | 61.0203 | 39.77 B | 0.5956 | 0.99 | 4.92 M | 300.03 M |
| NOW | Servicenow Inc | 130.69 | 105.84 B | 1.19 | 0.92 | 2.29 M | 299.7 M |
| HAL | Halliburton Company | 38.5477 | 26.34 B | 0.7374 | 1.95 | 7.61 M | 293.38 M |
| ABT | Abbott Laboratories | 48.4506 | 190.39 B | 0.7731 | 1.62 | 6.05 M | 293.32 M |
| SCHW | The Charles Schwab Corp | 46.104 | 158.22 B | 0.4099 | 0.9 | 6.09 M | 280.89 M |
| DPZ | Domino's Pizza Inc | 169.1199 | 11.64 B | 0.8729 | 0.52 | 1.63 M | 275.29 M |
| SYF | Synchrony Financial | 31.3135 | 23.99 B | 1.0733 | 3.55 | 8.72 M | 273.16 M |
| DE | Deere & Company | 135.8085 | 181.09 B | 2.7949 | 2.1 | 1.99 M | 269.59 M |
| EPD | Enterprise Products Partners LP | 14.4373 | 79.86 B | 0.175 | 1.23 | 18.62 M | 268.78 M |
| LUV | Southwest Airlines Company | 59.1667 | 21.76 B | 0.9006 | 1.55 | 4.48 M | 264.82 M |
| COF | Capital One Financial Corp | 86.143 | 121.43 B | 2.6022 | 3.11 | 3.01 M | 258.9 M |
| ROP | Roper Industries | 248.4626 | 8.2719 | 3.44 | 997.3 K | 247.79 M | |
| TMO | Thermo Fisher Scientific Inc | 189.3325 | 257.42 B | 1.2716 | 0.68 | 1.31 M | 247.14 M |
| TJX | TJX Companies | 33.6901 | 148.83 B | 0.5803 | 1.75 | 7.24 M | 244.01 M |
| RCL | Royal Caribbean Cruises Ltd | 116.293 | 87.51 B | 1.3689 | 1.19 | 2.01 M | 233.67 M |
| KMB | Kimberly-Clark Corp | 89.2986 | 36 B | 0.8509 | 0.96 | 2.56 M | 228.94 M |
| BP | BP Plc ADR | 25.8745 | 114.69 B | 0.3547 | 1.39 | 8.83 M | 228.54 M |
| NSC | Norfolk Southern Corp | 121.0748 | 71.86 B | 2.1242 | 1.79 | 1.89 M | 228.27 M |
| KR | Kroger Company | 18.9913 | 39.98 B | 0.3868 | 2.08 | 11.99 M | 227.72 M |
| EMR | Emerson Electric Company | 56.2376 | 90.93 B | 0.905 | 1.64 | 3.99 M | 224.35 M |
| PH | Parker-Hannifin Corp | 174.7176 | 115.74 B | 3.4127 | 1.99 | 1.28 M | 223.6 M |
| UPS | United Parcel Service | 86.3044 | 92.21 B | 0.5884 | 0.69 | 2.58 M | 222.75 M |
| FITB | Fifth Third Bancorp | 22.0998 | 0.3191 | 1.47 | 10.05 M | 222.21 M | |
| GIS | General Mills | 42.7163 | 18.99 B | 0.6726 | 1.6 | 5.17 M | 220.86 M |
| VLO | Valero Energy Corp | 64.2249 | 96.62 B | 0.5344 | 0.84 | 3.43 M | 220.48 M |
| M | Macy's Inc | 18.2211 | 6.03 B | 0.8882 | 5.12 | 12.1 M | 220.46 M |
| DRI | Darden Restaurants | 71.8077 | 25.61 B | 1.6893 | 2.41 | 3.06 M | 219.5 M |
| HCA | Hca Holdings Inc | 83.248 | 103.4 B | 1.1417 | 1.39 | 2.57 M | 214.2 M |
| URI | United Rentals | 163.2604 | 65.36 B | 4.1452 | 2.61 | 1.29 M | 210.93 M |
| USB | U.S. Bancorp | 39.3385 | 92.63 B | 0.2011 | 0.51 | 5.33 M | 209.49 M |
| LVS | Las Vegas Sands | 59.5549 | 26.38 B | 0.5192 | 0.88 | 3.48 M | 207.01 M |
| F | Ford Motor Company | 8.1727 | 49.68 B | 0.0517 | 0.64 | 25.02 M | 204.5 M |
| SPGI | S&P Global Inc | 158.9563 | 135.62 B | 1.7299 | 1.1 | 1.27 M | 201.67 M |
| EOG | Eog Resources | 75.036 | 77.17 B | 1.0214 | 1.38 | 2.67 M | 200.37 M |
| HPQ | HP Inc | 16.0783 | 25.66 B | 0.2794 | 1.77 | 12.16 M | 195.44 M |
| BBY | Best Buy Company | 49.193 | 20.9 B | 1.2406 | 2.59 | 3.94 M | 193.64 M |
| PNC | PNC Bank | 109.0786 | 89.43 B | 0.8956 | 0.83 | 1.73 M | 188.44 M |
| SPG | Simon Property Group | 108.8988 | 86.71 B | 1.2889 | 1.2 | 1.69 M | 183.93 M |
| ECL | Ecolab Inc | 124.4073 | 84.33 B | 0.9708 | 0.79 | 1.48 M | 183.59 M |
| BLK | Blackrock Inc | 422.3564 | 182.05 B | 5.6899 | 1.37 | 433.28 K | 183 M |
| EIX | Edison International | 49.2354 | 22.84 B | 0.8605 | 1.78 | 3.69 M | 181.54 M |
| ITW | Illinois Tool Works Inc | 135.3744 | 79.85 B | 0.7255 | 0.54 | 1.33 M | 180.04 M |
| W | Wayfair Inc | 83.08 | 15.29 B | 3.82 | 4.82 | 2.09 M | 173.76 M |
| HLT | Hilton Inc | 75.8836 | 83.78 B | 0.9718 | 1.3 | 2.28 M | 172.64 M |
| TPR | Tapestry Inc | 34.8744 | 26.1 B | 0.5293 | 1.54 | 4.92 M | 171.65 M |
| JCI | Johnson Controls Intl | 31.035 | 81.79 B | 0.2068 | 0.67 | 5.52 M | 171.27 M |
| BXP | Boston Properties | 89.8707 | 11.55 B | 1.0637 | 1.2 | 1.88 M | 169.18 M |
| ALK | Alaska Air Group | 70.157 | 4.35 B | 2.6037 | 3.85 | 2.39 M | 167.84 M |
| LYB | Lyondellbasell Industries NV | 66.5874 | 19.63 B | 2.1454 | 3.33 | 2.5 M | 166.6 M |
| ICE | Intercontinental Exchange | 64.0779 | 96.27 B | 0.6479 | 1.02 | 2.59 M | 165.78 M |
| KSS | Kohl's Corp | 34.4915 | 2.61 B | 1.2494 | 3.76 | 4.8 M | 165.48 M |
| CMI | Cummins Inc | 139.0608 | 61.96 B | 1.948 | 1.42 | 1.18 M | 164.77 M |
| ALB | Albemarle Corp | 117.9966 | 11.71 B | 2.2424 | 1.94 | 1.39 M | 163.73 M |
| TSN | Tyson Foods | 65.8668 | 21 B | 1.2482 | 1.93 | 2.48 M | 163.22 M |
| NUE | Nucor Corp | 51.7383 | 55.58 B | 1.5853 | 3.16 | 3.15 M | 162.84 M |
| BBWI | Bath & Body Works Inc | 29.3003 | 4.31 B | 1.3927 | 4.99 | 5.54 M | 162.2 M |
| EDU | New Oriental Education & Technology Group ADR | 90.0001 | 8.53 B | 2.3313 | 2.66 | 1.8 M | 161.75 M |
| WLK | Westlake Chemical Corp | 90.857 | 8.12 B | 2.3127 | 2.61 | 1.77 M | 160.7 M |
| EW | Edwards Lifesciences Corp | 38.3067 | 58.73 B | 0.2334 | 0.61 | 4.19 M | 160.58 M |
| DVA | Davita Healthcare Partners Inc | 71.07 | 12.04 B | 0.55 | 0.78 | 2.24 M | 159.11 M |
| GSK | Glaxosmithkline Plc ADR | 24.091 | 100.88 B | 0.2116 | 0.89 | 6.6 M | 158.9 M |
| DG | Dollar General Corp | 83.0235 | 29.51 B | 1.4532 | 1.78 | 1.91 M | 158.65 M |
| ANET | Arista Networks Inc | 14.7119 | 215.79 B | 0.2725 | 1.89 | 10.59 M | 155.76 M |
| KMX | Carmax Inc | 68.52 | 7.31 B | 0.79 | 1.17 | 2.27 M | 155.57 M |
| KEY | Keycorp | 13.88 | 22.02 B | 0.2754 | 2.02 | 11.16 M | 154.94 M |
| SHW | Sherwin-Williams Company | 126.4361 | 83.13 B | 1.3413 | 1.07 | 1.21 M | 152.9 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.9176 | 16.43 B | 3.3762 | 7.94 | 3.32 M | 152.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 50.5552 | 0.4603 | 0.92 | 3 M | 151.66 M | |
| WEED | Canopy Growth Corp | 206.20 | 11.00 | 5.64 | 571.77 K | 117.9 M | |
| BHC | Bausch Health Companies Inc | 27.28 | 1.89 | 7.44 | 3.97 M | 108.22 M | |
| PD | Precision Drilling Corp | 66.00 | 1.00 | 1.54 | 1.61 M | 106.39 M | |
| SU | Suncor Energy Inc | 31.6639 | 0.4152 | 1.33 | 3.32 M | 105.14 M | |
| CM | Canadian Imperial Bank of Commerce | 38.9065 | 0.3167 | 0.82 | 2.3 M | 89.41 M | |
| ENB | Enbridge Inc | 29.0375 | 0.2367 | 0.82 | 2.87 M | 83.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2565 | 0.2598 | 1.86 | 5.42 M | 77.33 M | |
| TECK-B | Teck Resources Limited | 28.0397 | 0.3432 | 1.24 | 1.72 M | 48.34 M | |
| CVE | Cenovus Energy Inc | 9.1986 | 0.084 | 0.92 | 4.31 M | 39.65 M | |
| SHOP | Shopify Inc | 13.833 | 0.313 | 2.32 | 2.81 M | 38.83 M | |
| MG | Magna International Inc | 52.2826 | 0.8843 | 1.72 | 694.91 K | 36.33 M | |
| OVV | Ovintiv Inc | 58.73 | 0.5705 | 0.98 | 574.29 K | 33.73 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5055 | 0.735 | 1.57 | 679.25 K | 32.27 M | |
| ABX | Barrick Mining Corp | 15.2472 | 0.2482 | 1.65 | 1.94 M | 29.65 M | |
| BB | Blackberry Ltd | 14.07 | 0.12 | 0.86 | 2.1 M | 29.55 M | |
| WCN | Waste Connections Inc | 83.7298 | 0.6051 | 0.73 | 327.3 K | 27.4 M | |
| AC | Air Canada | 25.65 | 0.26 | 1.02 | 1.04 M | 26.71 M | |
| WPM | Wheaton Precious Metals Corp | 25.0366 | 0.2058 | 0.83 | 1.05 M | 26.35 M | |
| LNR | Linamar Corp | 67.3483 | 1.8168 | 2.77 | 342.52 K | 23.07 M | |
| WFG | West Fraser Timber CO Ltd | 72.0135 | 2.4028 | 3.45 | 313.7 K | 22.59 M | |
| CHR | Chorus Aviation Inc | 55.4233 | 0.2961 | 0.54 | 362.12 K | 20.07 M | |
| L | Loblaw CO | 11.3162 | 0.1036 | 0.92 | 1.7 M | 19.21 M | |
| MX | Methanex Corp | 63.2721 | 0.3486 | 0.55 | 303.36 K | 19.19 M | |
| BBD-B | Bombardier Inc Series B | 77.50 | 0.75 | 0.98 | 203.19 K | 15.75 M | |
| LUN | Lundin Mining Corp | 6.1016 | 0.1356 | 2.27 | 2.43 M | 14.86 M | |
| HBM | Hudbay Minerals Inc | 10.0255 | 0.3811 | 3.95 | 1.45 M | 14.52 M | |
| SAP | Saputo Inc | 37.9288 | 0.6866 | 1.84 | 381 K | 14.45 M | |
| POW | Power Corp of Canada Sv | 20.5766 | 0.1191 | 0.58 | 684.36 K | 14.08 M | |
| CCO | Cameco Corp | 12.8387 | 0.3561 | 2.85 | 1.03 M | 13.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.30 | 0.20 | 1.17 | 731.5 K | 12.65 M | |
| GIL | Gildan Activewear Inc | 34.5737 | 0.2192 | 0.64 | 354.3 K | 12.25 M | |
| GOOS | Canada Goose Holdings Inc | 35.51 | 1.20 | 3.5 | 329.2 K | 11.69 M | |
| WN | George Weston Limited | 32.047 | 0.2102 | 0.66 | 347.21 K | 11.13 M | |
| LAR | Lithium Argentina Ag | 4.7262 | 0.4066 | 9.41 | 2.31 M | 10.92 M | |
| K | Kinross Gold Corp | 4.7795 | 0.108 | 2.31 | 2.24 M | 10.72 M | |
| KEY | Keyera Corp | 18.3793 | 0.1446 | 0.79 | 550.25 K | 10.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2552 | 0.079 | 0.52 | 578.05 K | 8.82 M | |
| AG | First Majestic Silver Corp | 9.591 | 0.4144 | 4.52 | 836.59 K | 8.02 M | |
| AGI | Alamos Gold Inc Cls A | 7.4113 | 0.0563 | 0.77 | 936.55 K | 6.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.186 | 0.2431 | 1.63 | 446.89 K | 6.79 M | |
| GWO | Great-West Lifeco Inc | 22.8453 | 0.1623 | 0.72 | 283.91 K | 6.49 M | |
| STN | Stantec Inc | 31.6549 | 0.1796 | 0.57 | 202.86 K | 6.42 M | |
| EMP-A | Empire Company Limited | 21.0176 | 0.2508 | 1.21 | 287.4 K | 6.04 M | |
| X | TMX Group Ltd | 11.4857 | 0.0903 | 0.79 | 506.54 K | 5.82 M | |
| TCW | Trican Well | 3.3563 | 0.0964 | 2.96 | 1.73 M | 5.81 M | |
| IMG | Iamgold Corp | 7.19 | 0.14 | 1.99 | 804.42 K | 5.78 M | |
| FTT | Finning Intl | 25.0082 | 0.1421 | 0.57 | 230.73 K | 5.77 M | |
| BBD-A | Bombardier Inc | 78.00 | 0.50 | 0.65 | 69.87 K | 5.45 M | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.21 | 2.03 | 486.92 K | 5.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0402 | 0.4669 | 4.88 | 500.7 K | 5.03 M | |
| MFI | Maple Leaf Foods | 24.1851 | 0.2422 | 1.01 | 204.88 K | 4.96 M | |
| TA | Transalta Corp | 6.4202 | 0.0688 | 1.08 | 733.76 K | 4.71 M | |
| KXS | Kinaxis Inc | 76.14 | 0.93 | 1.24 | 55.4 K | 4.22 M | |
| CIGI | Colliers International Group Inc | 75.2136 | 1.9757 | 2.7 | 54 K | 4.06 M | |
| POU | Paramount Resources Ltd | 7.3428 | 0.1801 | 2.51 | 548.95 K | 4.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6733 | 0.0815 | 2.27 | 1.06 M | 3.9 M | |
| IFP | Interfor Corp | 20.1335 | 0.3756 | 1.9 | 185.8 K | 3.74 M | |
| CPX | Capital Power Corp | 15.3976 | 0.3259 | 2.16 | 235.6 K | 3.63 M | |
| EFX | Enerflex Ltd | 12.7983 | 0.233 | 1.85 | 282 K | 3.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.281 | 0.2877 | 2.62 | 302.95 K | 3.42 M | |
| CFP | Canfor Corp | 25.48 | 0.54 | 2.17 | 130.5 K | 3.33 M | |
| TXG | Torex Gold Resources Inc | 12.0083 | 0.0697 | 0.58 | 271.53 K | 3.26 M | |
| PXT | Parex Resources Inc | 11.8261 | 0.0936 | 0.8 | 273.5 K | 3.23 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5142 | 0.0869 | 0.83 | 297.15 K | 3.12 M | |
| SIS | Savaria Corp | 14.1442 | 0.3972 | 2.89 | 210.6 K | 2.98 M | |
| OGC | Oceanagold Corp | 8.9552 | 0.143 | 1.62 | 327.2 K | 2.93 M | |
| CEU | Ces Energy Solutions Corp | 4.8383 | 0.2041 | 4.4 | 590.9 K | 2.86 M | |
| CLS | Celestica Inc Sv | 13.50 | 0.11 | 0.82 | 207.5 K | 2.8 M | |
| AAV | Advantage Oil & Gas Ltd | 4.97 | 0.12 | 2.47 | 551.44 K | 2.74 M | |
| CRON | Cronos Group Inc | 5.09 | 0.27 | 5.6 | 526.9 K | 2.68 M | |
| FSV | Firstservice Corp | 83.6118 | 0.9085 | 1.1 | 31.8 K | 2.66 M | |
| VLE | Valeura Energy Inc | 3.20 | 0.16 | 5.26 | 807 K | 2.58 M | |
| PAAS | Pan American Silver Corp | 17.3429 | 0.3504 | 2.06 | 144.47 K | 2.51 M | |
| CFW | Calfrac Well Services Ltd | 266.50 | 15.50 | 6.18 | 9.25 K | 2.47 M | |
| BNE | Bonterra Energy Corp | 12.6255 | 0.2943 | 2.39 | 184.61 K | 2.33 M | |
| SSRM | Ssr Mining Inc | 10.4199 | 0.2586 | 2.54 | 216.1 K | 2.25 M | |
| NPI | Northland Power Inc | 14.1033 | 0.0911 | 0.65 | 154.55 K | 2.18 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | 0.1493 | 2.58 | 366.1 K | 2.17 M | |
| GTE | Gran Tierra Energy Inc | 29.50 | 0.40 | 1.37 | 69.89 K | 2.06 M | |
| FVI | Fortuna Mines Inc | 6.30 | 0.14 | 2.27 | 293.7 K | 1.85 M | |
| MRE | Martinrea International Inc | 13.5809 | 0.284 | 2.14 | 133.81 K | 1.82 M | |
| CAS | Cascades Inc | 10.6339 | 0.261 | 2.52 | 165.82 K | 1.76 M | |
| AOV | Amotiv Limited | 7.82 | 0.05 | 0.64 | 187.85 K | 1.47 M | |
| GUD | Knight Therapeutics Inc | 7.82 | 0.05 | 0.64 | 187.8 K | 1.47 M | |
| TRZ | Transat At Inc | 10.78 | 0.28 | 2.67 | 127.16 K | 1.37 M | |
| HLF | High Liner | 10.7802 | 0.4474 | 4.33 | 112.9 K | 1.22 M | |
| ENGH | Enghouse Systems Ltd | 23.7144 | 0.6134 | 2.66 | 50.44 K | 1.2 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1132 | 0.0656 | 0.5 | 91.19 K | 1.2 M | |
| ATS | Ats Corp | 15.27 | 0.23 | 1.53 | 77.1 K | 1.18 M | |
| CJT | Cargojet Inc | 51.8228 | 0.3017 | 0.59 | 22.3 K | 1.16 M | |
| AIM | Aimia Inc | 3.2324 | 0.0722 | 2.28 | 345.6 K | 1.12 M | |
| BLDP | Ballard Power Systems Inc | 6.15 | 0.12 | 1.99 | 177.61 K | 1.09 M | |
| EQB | EQB Inc | 30.1976 | 0.4721 | 1.59 | 34 K | 1.03 M | |
| RAY | Stingray Group Inc. | 6.768 | 0.0921 | 1.38 | 151 K | 1.02 M | |
| FRU | Freehold Royalties Ltd | 7.8107 | 0.0837 | 1.08 | 125.58 K | 980.83 K | |
| PSI | Pason Systems Inc | 12.1165 | 0.3181 | 2.7 | 79.72 K | 965.96 K | |
| TPX-B | Molson Coors Canada Inc | 83.7994 | 0.6927 | 0.83 | 10.53 K | 882.24 K | |
| SGY | Surge Energy Inc | 10.97 | 0.0563 | 0.52 | 72.53 K | 795.64 K | |
| DII-B | Dorel Industries Inc | 12.2294 | 0.5214 | 4.45 | 60.15 K | 735.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.10 | 6.05 B | 1.25 | 2.46 | 632 K | 32.93 M |
| DSGT | DSG Global Inc | 20.00 | 164.82 K | 0.80 | 4.17 | 1.32 M | 26.34 M |
| SEII | Sharing Economy International Inc | 341.00 | 645.17 K | 38.50 | 12.73 | 53.15 K | 18.12 M |
| HOS | Hornbeck Offshore Services, Inc | 6.85 | 1.74 B | 0.22 | 3.32 | 1.75 M | 11.98 M |
| AFIIQ | Armstrong Flooring Inc | 16.40 | 2.18 K | 0.12 | 0.74 | 148.1 K | 2.43 M |
| ZVOI | Zovio Inc | 8.99 | 137.92 K | 0.16 | 1.81 | 237.97 K | 2.14 M |
| MBGAF | Mercedes-Benz Group AG | 66.2038 | 43.99 B | 0.6602 | 1.01 | 29.3 K | 1.94 M |
| GAMI | GAMCO Investors Inc | 25.0987 | 536.94 M | 0.2229 | 0.9 | 65.8 K | 1.65 M |
| BRDCY | Bridgestone Corporation | 20.105 | 32.14 B | 0.2237 | 1.13 | 34.24 K | 688.4 K |
| SGMD | Sugarmade Inc | 20.80 | 6.6 K | 1.82 | 9.59 | 27.93 K | 581.03 K |
| SIMPQ | Simply Inc | 77.00 | 1.55 K | 1.50 | 1.99 | 5.89 K | 453.76 K |
| ABWN | Airborne Wireless Network | 36597.7813 | 486.27 K | 1799.8906 | 5.17 | 11 | 402.58 K |
| ABILF | Ability Inc | 4.20 | 797 | 0.03 | 0.72 | 49.99 K | 209.97 K |
| SYNE | Synthesis Energy Systems Inc | 23.36 | 157 | 0.48 | 2.1 | 6.64 K | 155.04 K |
| CLABF | Core One Labs Inc | 53.4527 | 4.6944 | 9.63 | 2.39 K | 127.81 K | |
| MDLM | Medley Management Inc | 54.4134 | 612 | 0.4061 | 0.75 | 1 K | 54.52 K |
| ZRFY | Zerify Inc | 4.15 | 497.56 K | 0.155 | 3.88 | 13.06 K | 54.22 K |
| TOYOF | Toyota Motor Corporation | 6.1812 | 251.94 B | 0.1659 | 2.76 | 5.4 K | 33.4 K |
| LUGDF | Lundin Gold Inc | 3.2075 | 16.83 B | 0.0389 | 1.23 | 8.1 K | 25.98 K |
| ATLPF | Atlas Copco AB | 7.9928 | 91.72 B | 0.1283 | 1.63 | 1.5 K | 11.99 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.50 | 2.56 | 175 | 10.5 K | |
| CGSI | CGS International Inc | 10.00 | 3.67 K | 0.36 | 3.73 | 312 | 3.12 K |
| ORBT | Orbit International Corporation | 4.9997 | 8.33 M | 0.0772 | 1.57 | 600 | 3 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | 2.4375 | 23.81 | 217 | 2.75 K |
| VRSSF | Versus Systems Inc | 4.208 | 862.93 K | 0.1202 | 2.94 | 569 | 2.39 K |
| WTRV | White River Energy Corp. | 6.9075 | 6.2 K | 1.8734 | 37.21 | 295 | 2.04 K |
| AJYG | AJ1G Inc | 552.00 | 6.47 M | 120.00 | 27.78 | 1 | 552 |
| OPTI | Optec International Inc | 4.60 | 7.12 M | 0.0805 | 1.78 | 100 | 460 |
| BANT | Bantec Inc | 166000.0938 | 5.35 K | 2800.00 | 1.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 14.10 | 3.75 | 36.23 | 9.74 M | 137.3 M | |
| NPR | North Peak Resources Ltd | 30.50 | 4.50 | 17.31 | 288.4 K | 8.8 M | |
| QNTA | Datametrex AI Limited | 14.10 | 3.75 | 36.23 | 324.58 K | 4.58 M | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | 8.00 | 11.43 | 51.82 K | 4.04 M | |
| DHB | Delivra Health Brands Inc. | 12.10 | 0.30 | 2.54 | 172.63 K | 2.09 M | |
| SRGE | Surge Digital Inc. | 13.30 | 1.26 | 10.47 | 124.6 K | 1.66 M | |
| LA | Los Andes Copper Ltd | 3.60 | 0.15 | 4.35 | 79.5 K | 286.2 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.15 | 4.62 | 66.6 K | 226.44 K | |
| COV | Covalon Technologies Ltd | 4.3867 | 0.1867 | 4.45 | 51.2 K | 224.6 K | |
| TK | Tinka Resources Limited | 3.15 | 0.05 | 1.61 | 53.24 K | 167.71 K | |
| ERA | Elcora Advanced Materials Corp | 4.60 | 0.10 | 2.22 | 34.42 K | 158.33 K | |
| MGMA | Magma Silver Corp. | 115.20 | 9.60 | 9.09 | 1.04 K | 120.15 K | |
| AIS | A.I.S. Resources Limited | 9.50 | 0.40 | 4.4 | 9.74 K | 92.53 K | |
| ENDR | Enduro Metals Corporation | 5.50 | 0.10 | 1.85 | 15.99 K | 87.94 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 14.77 K | 81.34 K | |
| PAT | Patriot One Technologies Inc | 8.8333 | 0.50 | 6 | 8.51 K | 75.15 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | 0.40 | 3.12 | 4.42 K | 58.41 K | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 1.96 K | 49 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 2.00 | 7.41 | 1.68 K | 48.72 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 2.353 | 10.53 | 1.64 K | 40.49 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | 0.30 | 3.12 | 2.99 K | 29.63 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.18 | 4.35 | 6.2 K | 26.8 K | |
| PTF | Pender Growth Fund Inc | 4.49 | 0.11 | 2.51 | 4.4 K | 19.76 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 1.97 K | 16.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.525 | 17.5 | 4.2 K | 14.81 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.10 | 2.56 | 3 K | 12 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 1.63 K | 10.78 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | 0.2571 | 9.09 | 3.23 K | 9.95 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.10 | 2.56 | 1.1 K | 4.4 K | |
| REKO | Reko International Group Inc | 3.143 | 0.205 | 6.98 | 1.3 K | 4.09 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 305 | 3.35 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 15.00 | 7.14 | 12 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 125 | 2.12 K | |
| NVX | NV Gold Corporation | 3.15 | 0.05 | 1.61 | 380 | 1.2 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 3 | 168.22 | |
| TNX | TenX Protocols Inc. | 179.4004 | 2.775 | 1.57 | 0 | 0 |