Gainers for 18 December 2017 from 00:00:00 until 23:59:59
Gainers for 18 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8851 | 61.48 B | 0.1368 | 0.58 | 181.6 K |
| GSAT | Globalstar | 17.70 | 10.28 B | 0.45 | 2.61 | 310.68 K |
| EQX | Equinox Gold Corp | 3.6111 | 7.46 B | 0.1144 | 3.27 | 26.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0417 | 4.58 B | 0.1493 | 1.68 | 1.13 K |
| SEB | Seaboard Corporation | 4226.4395 | 4.51 B | 99.5449 | 2.41 | 300 |
| NG | Novagold Resources Inc | 3.78 | 2.56 B | 0.10 | 2.72 | 1.38 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.21 B | 0.8904 | 7.14 | 111.09 K |
| CET | Central Securities Corp | 17.7638 | 1.57 B | 0.1634 | 0.93 | 37 K |
| ESBA | Empire State Realty Op LP | 17.5735 | 1.54 B | 0.1357 | 0.78 | 13.4 K |
| TMP | Tompkinstrustco | 64.323 | 1.32 B | 0.848 | 1.34 | 69.3 K |
| REPX | Riley Exploration Permian Inc | 7.7795 | 747.86 M | 1.031 | 15.28 | 12.05 K |
| OBE | Obsidian Energy Ltd | 8.26 | 601.66 M | 0.14 | 1.72 | 305.87 K |
| RLGT | Radiant Logistics | 4.77 | 437.41 M | 0.09 | 1.92 | 98.39 K |
| ELMD | Electromed Inc | 5.95 | 380.8 M | 0.20 | 3.48 | 38.4 K |
| CMCL | Caledonia Mining Cp | 5.0151 | 334.69 M | 0.1676 | 3.46 | 10.84 K |
| CIX | Compx International Inc | 8.6916 | 320.4 M | 0.063 | 0.73 | 747 |
| REI | Ring Energy Inc | 13.22 | 297.01 M | 0.38 | 2.96 | 272.5 K |
| SENS | Senseonics Holdings | 53.20 | 276.15 M | 1.20 | 2.31 | 16.7 K |
| FRD | Friedman Industries Inc | 4.7625 | 245.28 M | 0.0907 | 1.94 | 40.3 K |
| GORO | Gold Resource Corp | 3.6085 | 207.22 M | 0.0517 | 1.45 | 535.96 K |
| EVI | Evi Industries Inc | 34.2075 | 205.52 M | 0.9582 | 2.88 | 54.3 K |
| CMT | Core Molding Technologies Inc | 22.5483 | 202.27 M | 0.3975 | 1.79 | 23.5 K |
| NEN | New England Realty Associates | 57.377 | 202.11 M | 0.3987 | 0.7 | 700 |
| INTT | Intest Corp | 9.05 | 181.18 M | 0.40 | 4.62 | 84.04 K |
| EPM | Evolution Petroleum Corp | 3.8887 | 137.2 M | 0.0286 | 0.74 | 118.6 K |
| WYY | Widepoint Corp | 6.50 | 134.17 M | 0.30 | 4.84 | 67.06 K |
| COE | 51Talk Online Education Group | 47.72 | 103.75 M | 1.92 | 4.19 | 4.11 K |
| IBIO | Ibio Inc | 800.00 | 72.03 M | 50.00 | 6.67 | 193 |
| CVU | CPI Aerostructures | 9.00 | 68.95 M | 0.10 | 1.12 | 31.24 K |
| FSP | Franklin Street Properties | 7.2263 | 49.95 M | 0.1593 | 2.25 | 303.6 K |
| OPTT | Ocean Power Tech Inc | 21.90 | 49.53 M | 1.10 | 5.29 | 924.72 K |
| AREN | The Arena Group Holdings Inc | 43.78 | 44.74 M | 0.44 | 1.02 | 1.48 K |
| AGIG | AGIG | 40.00 | 44.46 M | 1.25 | 3.23 | 5.21 K |
| MYO | Myomo Inc | 85.20 | 42.5 M | 1.80 | 2.16 | 16.69 K |
| TOON | Kartoon Studios Inc | 27.30 | 34.79 M | 3.00 | 12.35 | 17.11 K |
| CCEL | Cryo-Cell Intl Inc | 7.3632 | 28.19 M | 0.1444 | 2 | 2 K |
| CVM | Cel-Sci Corp | 59.10 | 21.32 M | 3.90 | 7.07 | 11.86 K |
| MXC | Mexco Energy Corp | 3.8667 | 17.47 M | 0.126 | 3.37 | 21.2 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.05 M | 1.00 | 7.58 | 24.49 K |
| CVR | Chicago Rivet & Machine Company | 25.7197 | 9.61 M | 0.7656 | 3.07 | 4.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4499.9971 | 6.98 M | 547.50 | 13.85 | 175 |
| DSS | Document Security Systems | 1339.8533 | 5.61 M | 706.2791 | 111.48 | 24.41 K |
| MTNB | Matinas Biopharma Hl | 74.00 | 3.07 M | 3.00 | 4.23 | 4.26 K |
| AUMN | Golden Minerals Company | 10.00 | 2.89 M | 0.655 | 7.01 | 9.23 K |
| ITP | IT Tech Packaging Inc | 12.80 | 2.88 M | 0.40 | 3.23 | 10.05 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.075 | 0.79 | 5.05 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.9614 | 0.1729 | 0.73 | 13.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 794.645 | 74.67 | 10.37 | 3.25 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8924 | 4.93 T | 0.1567 | 3.31 | 477.7 M |
| AAPL | Apple Inc | 41.2775 | 4.66 T | 0.5732 | 1.41 | 117.68 M |
| GOOGL | Alphabet Inc Class A | 53.8098 | 4.3 T | 0.6492 | 1.22 | 30.29 M |
| GOOG | Alphabet Inc Class C | 53.4184 | 4.28 T | 0.6422 | 1.22 | 31.09 M |
| AMZN | Amazon.com Inc | 59.529 | 2.66 T | 0.572 | 0.97 | 58.95 M |
| MU | Micron Technology | 42.6298 | 1.06 T | 1.2776 | 3.09 | 35.08 M |
| WMT | Walmart Inc. Common Stock | 28.7103 | 913.43 B | 0.2316 | 0.81 | 23.89 M |
| AMD | Advanced Micro Devices | 10.98 | 871.38 B | 0.69 | 6.71 | 63.8 M |
| ASML | ASML Holding N.V. ADR | 162.7881 | 665.25 B | 2.3721 | 1.48 | 1.21 M |
| INTC | Intel Corp | 38.8365 | 518.28 B | 1.4272 | 3.82 | 50.37 M |
| CSCO | Cisco Systems Inc | 29.9753 | 470.02 B | 0.2259 | 0.76 | 21.59 M |
| AMAT | Applied Materials | 48.7026 | 456.84 B | 0.7844 | 1.64 | 13.3 M |
| LRCX | Lam Research Corp | 16.8525 | 412.59 B | 0.2451 | 1.48 | 34.14 M |
| KLAC | K L A-Tencor Corp | 98.1882 | 290.32 B | 4.935 | 5.29 | 1.75 M |
| TXN | Texas Instruments | 81.5668 | 271.73 B | 1.6192 | 2.03 | 5.93 M |
| PANW | Palo Alto Networks Inc | 24.7083 | 269.19 B | 0.165 | 0.67 | 5.78 M |
| AZN | Astrazeneca Plc ADR | 53.2408 | 262.82 B | 0.3353 | 0.63 | 828.2 K |
| LIN | Linde Plc | 134.7587 | 242.3 B | 3.2782 | 2.49 | 2.35 M |
| TMUS | T-Mobile US | 61.0253 | 203.9 B | 0.7788 | 1.29 | 3.38 M |
| QCOM | Qualcomm Inc | 52.7454 | 193.91 B | 0.5002 | 0.96 | 7.44 M |
| STX | Seagate Technology | 30.7648 | 192.98 B | 0.6942 | 2.31 | 4.63 M |
| WDC | Western Digital Cp | 57.3719 | 191.49 B | 1.3722 | 2.45 | 5.13 M |
| MRVL | Marvell Technology Inc | 21.0188 | 190.3 B | 0.5122 | 2.5 | 7.89 M |
| ADI | Analog Devices | 75.6942 | 188.02 B | 1.203 | 1.61 | 2.74 M |
| VZ | Verizon Communications Inc | 33.5183 | 178.21 B | 0.3651 | 1.1 | 15.87 M |
| SHOP | Shopify Inc | 10.762 | 161.87 B | 0.24 | 2.28 | 12.54 M |
| ISRG | Intuitive Surg Inc | 123.9667 | 144.19 B | 0.6767 | 0.55 | 2.4 M |
| BKNG | Booking Holdings Inc | 69.9473 | 136.22 B | 0.8383 | 1.21 | 9.82 M |
| FTNT | Fortinet Inc | 8.854 | 117.68 B | 0.126 | 1.44 | 9.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4031 | 105.33 B | 0.231 | 0.74 | 1.59 M |
| MAR | Marriot International | 124.5162 | 95.68 B | 3.2871 | 2.71 | 3.72 M |
| MELI | MercadoLibre Inc | 325.9667 | 94.67 B | 7.2067 | 2.26 | 555.85 K |
| CSX | CSX Corp | 15.9905 | 92.24 B | 0.1969 | 1.25 | 86.09 M |
| NTES | Netease Inc ADR | 62.1601 | 84.21 B | 1.3017 | 2.14 | 6.88 M |
| INTU | Intuit Inc | 152.4147 | 79.26 B | 1.3999 | 0.93 | 1.38 M |
| CTAS | Cintas Corp | 36.9897 | 73.53 B | 0.4349 | 1.19 | 3.44 M |
| ORLY | O'Reilly Automotive | 16.3921 | 72.33 B | 0.3787 | 2.36 | 20.78 M |
| ROST | Ross Stores Inc | 71.4794 | 70.4 B | 1.4746 | 2.11 | 1.81 M |
| WBD | Discovery Inc Series A | 21.64 | 67.92 B | 0.60 | 2.85 | 6.67 M |
| PCAR | Paccar Inc | 34.4685 | 65.4 B | 0.703 | 2.08 | 2.95 M |
| MPWR | Monolithic Power Sys | 107.0954 | 63.45 B | 2.1649 | 2.06 | 333.8 K |
| COHR | Coherent Inc | 46.65 | 60.14 B | 1.70 | 3.78 | 524.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6863 | 57.2 B | 0.6126 | 2.54 | 6.01 M |
| FAST | Fastenal Company | 10.8381 | 54.02 B | 0.0868 | 0.81 | 14.15 M |
| NBIS | Nebius Group N.V. | 32.32 | 53.45 B | 0.27 | 0.84 | 2.43 M |
| TER | Teradyne Inc | 40.617 | 53.4 B | 0.4697 | 1.17 | 2.06 M |
| FITB | Fifth Third Bancorp | 22.2566 | 50.58 B | 0.3214 | 1.47 | 10.05 M |
| MCHP | Microchip Technology | 38.1182 | 45.66 B | 0.9511 | 2.56 | 4.36 M |
| AXON | Axon Enterprise Inc | 27.00 | 44.09 B | 0.65 | 2.47 | 664.9 K |
| PAYX | Paychex Inc | 54.8265 | 39.68 B | 0.3746 | 0.69 | 1.76 M |
| UAL | United Airlines Holdings Inc | 64.56 | 39.32 B | 0.80 | 1.25 | 3.71 M |
| JD | Jd.com Inc ADR | 37.905 | 39 B | 1.2368 | 3.37 | 20.05 M |
| ERIC | Ericsson ADR | 5.2549 | 38.89 B | 0.1567 | 3.07 | 2.49 M |
| BIDU | Baidu Inc ADR | 240.93 | 38.58 B | 7.45 | 3.19 | 2.07 M |
| KMB | Kimberly-Clark Corp | 89.2986 | 36.57 B | 0.8509 | 0.96 | 2.56 M |
| ROP | Roper Industries | 249.0919 | 36.39 B | 8.2929 | 3.44 | 997.25 K |
| HBAN | Huntington Bcshs | 10.0955 | 36.35 B | 0.0687 | 0.69 | 10.67 M |
| VOD | Vodafone Grp Plc ADR | 18.1242 | 35.62 B | 0.2019 | 1.13 | 1.92 M |
| ON | On Semiconductor | 20.84 | 35.14 B | 0.94 | 4.72 | 7.31 M |
| ESLT | Elbit Systems Ltd | 122.2491 | 34.44 B | 0.7418 | 0.61 | 26.8 K |
| NTRS | Northern Trust Corp | 77.684 | 34.07 B | 0.5831 | 0.76 | 795.9 K |
| STLD | Steel Dynamics Inc | 34.3898 | 33.77 B | 0.8665 | 2.58 | 2.74 M |
| MSTR | Strategy | 13.398 | 32.7 B | 0.133 | 1 | 653.28 K |
| NTAP | Netapp Inc | 46.405 | 32.12 B | 0.3698 | 0.8 | 2.14 M |
| EXPE | Expedia Group Inc | 117.6762 | 31.88 B | 1.0421 | 0.89 | 1.61 M |
| CASY | Casey's General Stor | 101.8978 | 31.84 B | 1.5957 | 1.59 | 567.76 K |
| ONC | BeiGene, Ltd. | 96.96 | 31.54 B | 3.36 | 3.59 | 248.9 K |
| DXCM | Dexcom | 14.5875 | 29.46 B | 0.3275 | 2.3 | 6.32 M |
| SATS | Echostar Corp | 39.116 | 27.82 B | 0.3346 | 0.86 | 91.51 K |
| TSEM | Tower Semiconductor | 34.35 | 27.33 B | 0.62 | 1.84 | 590.7 K |
| TCOM | Trip.com Group Ltd ADR | 44.2947 | 26.67 B | 0.4975 | 1.14 | 5.45 M |
| LPLA | Lpl Financial Hld | 52.5799 | 25.68 B | 0.3083 | 0.59 | 507.6 K |
| CPRT | Copart Inc | 11.10 | 25.41 B | 0.07 | 0.63 | 5.28 M |
| VRSK | Verisk Analytics Inc | 91.463 | 25.38 B | 0.8961 | 0.99 | 824.2 K |
| FWONK | Liberty Media F1 Series K | 34.3391 | 24.97 B | 0.1933 | 0.57 | 1.24 M |
| VRSN | Verisign Inc | 114.6693 | 24.6 B | 1.0568 | 0.93 | 699.53 K |
| FCNCA | First Citizens Bancs | 405.7872 | 24.4 B | 7.4084 | 1.86 | 23.7 K |
| TROW | T Rowe Price Group | 75.319 | 24.35 B | 0.6335 | 0.85 | 1.99 M |
| DLTR | Dollar Tree Inc | 109.10 | 24.29 B | 2.81 | 2.64 | 2.48 M |
| MKSI | Mks Instruments Inc | 92.7948 | 23.78 B | 1.6412 | 1.8 | 554.1 K |
| FSLR | First Solar Inc | 70.63 | 23.75 B | 1.67 | 2.42 | 1.3 M |
| FFIV | F5 Networks Inc | 131.87 | 23.75 B | 0.81 | 0.62 | 584.12 K |
| WWD | Woodward Inc | 73.8816 | 23.65 B | 0.7408 | 1.01 | 264.33 K |
| CHRW | C.H. Robinson Ww | 71.9907 | 23.16 B | 0.7847 | 1.1 | 1.82 M |
| FWONA | Liberty Media F1 Series A | 32.7223 | 22.96 B | 0.2795 | 0.86 | 122.57 K |
| EXPD | Expeditors Intl | 59.0274 | 22.95 B | 0.4725 | 0.81 | 965.1 K |
| MTSI | Macom Technology S | 33.41 | 22.45 B | 0.54 | 1.64 | 989.37 K |
| ROKU | Roku Inc | 56.10 | 21.12 B | 3.79 | 7.25 | 14.27 M |
| ENTG | Entegris Inc | 30.1779 | 20.75 B | 0.1919 | 0.64 | 1.03 M |
| ULTA | Ulta Beauty Inc | 222.66 | 20.35 B | 4.41 | 2.02 | 812.3 K |
| STRL | Sterling Constructio | 17.43 | 20.25 B | 0.14 | 0.81 | 398.5 K |
| VTRS | Viatris Inc | 33.773 | 19.09 B | 0.9321 | 2.84 | 9.34 M |
| CDW | CDW Corporation | 63.3923 | 18.44 B | 1.4745 | 2.38 | 1.06 M |
| AKAM | Akamai Technologies | 65.67 | 18.19 B | 7.91 | 13.69 | 15.35 M |
| EWBC | East West Bancorp | 50.5705 | 18 B | 0.666 | 1.33 | 959.24 K |
| PAAS | Pan Amer Silver Corp | 13.5215 | 17.99 B | 0.2637 | 1.99 | 974.8 K |
| NWS | News Cp Cl B | 15.1488 | 17.09 B | 0.2281 | 1.53 | 458.82 K |
| PR | Permian Resources Corp | 16.6284 | 16.9 B | 0.1661 | 1.01 | 1.54 M |
| PAA | Plains All American Pipeline LP | 11.0319 | 16.61 B | 0.3271 | 3.06 | 3.89 M |
| RGLD | Royal Gold Inc | 76.7363 | 16.42 B | 0.4086 | 0.54 | 379.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.34 | 1.07 T | 1.56 | 0.79 | 4.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299360.00 | 1.07 T | 3080.00 | 1.04 | 439 |
| WMT | Wal-Mart Stores | 28.5969 | 904.17 B | 0.2307 | 0.81 | 23.89 M |
| JPM | JP Morgan Chase & Company | 85.5488 | 896.38 B | 0.6559 | 0.77 | 12.71 M |
| ABBV | Abbvie Inc | 68.6153 | 438.16 B | 0.5171 | 0.76 | 4.77 M |
| CAT | Caterpillar Inc | 125.1932 | 429.03 B | 2.5746 | 2.1 | 3.53 M |
| BAC | Bank of America Corporation | 24.2877 | 422.25 B | 0.3625 | 1.52 | 70.55 M |
| HSBC | HSBC Holdings Plc ADR | 33.2533 | 336.41 B | 0.3476 | 1.06 | 1.45 M |
| HD | Home Depot | 151.0938 | 336.14 B | 1.7585 | 1.18 | 5.01 M |
| GS | Goldman Sachs Group | 216.7637 | 308.55 B | 2.3759 | 1.11 | 2.58 M |
| RY | Royal Bank of Canada | 57.5506 | 292.79 B | 0.2893 | 0.51 | 568.1 K |
| DELL | Dell Technologies Inc | 21.699 | 275.97 B | 0.9676 | 4.67 | 2.1 M |
| IBM | International Business Machines | 102.7966 | 272.78 B | 0.5565 | 0.54 | 5.33 M |
| WFC | Wells Fargo & Company | 48.2421 | 268.29 B | 0.8315 | 1.75 | 19.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2568 | 247.41 B | 0.1365 | 2.67 | 1.44 M |
| AXP | American Express Company | 88.9528 | 241.84 B | 1.0352 | 1.18 | 3.49 M |
| C | Citigroup Inc | 57.3053 | 239.99 B | 0.6816 | 1.2 | 16.45 M |
| ANET | Arista Networks Inc | 14.7119 | 228.1 B | 0.2725 | 1.89 | 10.59 M |
| TM | Toyota Motor Corp Ltd | 106.6771 | 227.76 B | 2.4968 | 2.4 | 160.95 K |
| NVO | Novo Nordisk A/S ADR | 47.4898 | 218.21 B | 0.368 | 0.78 | 1 M |
| BHP | BHP Billiton Ltd ADR | 22.156 | 206.71 B | 0.2743 | 1.25 | 1.84 M |
| TD | Toronto Dominion Bank | 39.2834 | 199.29 B | 0.3835 | 0.99 | 859.9 K |
| TMO | Thermo Fisher Scientific Inc | 189.3325 | 196.41 B | 1.2716 | 0.68 | 1.31 M |
| SAN | Banco Santander ADR | 4.7733 | 196.01 B | 0.0504 | 1.07 | 3.81 M |
| SAP | SAP Ag ADR | 100.4258 | 188.59 B | 1.4207 | 1.43 | 472.3 K |
| TTE | Totalenergies Se ADR | 30.3563 | 180.54 B | 0.2711 | 0.9 | 1.63 M |
| SCHW | The Charles Schwab Corp | 46.104 | 178.05 B | 0.4099 | 0.9 | 6.09 M |
| UNP | Union Pacific Corp | 110.5148 | 171.66 B | 1.5601 | 1.43 | 5.83 M |
| BA | Boeing Company | 282.2193 | 169.89 B | 2.0966 | 0.75 | 2.9 M |
| BLK | Blackrock Inc | 422.3564 | 167.99 B | 5.6899 | 1.37 | 433.28 K |
| TJX | TJX Companies | 33.6901 | 166.29 B | 0.5803 | 1.75 | 7.24 M |
| WELL | Welltower Inc | 50.6382 | 165.57 B | 0.3008 | 0.6 | 1.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2446 | 164.93 B | 0.0856 | 1.39 | 1.14 M |
| SHOP | Shopify Inc | 10.762 | 163.16 B | 0.24 | 2.28 | 12.54 M |
| ABT | Abbott Laboratories | 48.4506 | 160.44 B | 0.7731 | 1.62 | 6.05 M |
| DE | Deere & Company | 135.8085 | 158.09 B | 2.7949 | 2.1 | 1.99 M |
| GLW | Corning Inc | 25.9068 | 157.59 B | 0.2164 | 0.84 | 5.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.4464 | 153.44 B | 0.7083 | 0.73 | 1.35 M |
| T | American Telephone and Telegraph Inc. | 18.6902 | 149.74 B | 0.1069 | 0.58 | 31.5 M |
| BX | Blackstone Inc | 22.5345 | 149.16 B | 0.2763 | 1.24 | 5.85 M |
| RIO | Rio Tinto Plc ADR | 25.1762 | 146.12 B | 0.3836 | 1.55 | 2.3 M |
| SCCO | Southern Copper Corp | 30.239 | 145.62 B | 0.8678 | 2.95 | 1.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2921 | 140.93 B | 0.0932 | 1.79 | 1.77 M |
| SPGI | S&P Global Inc | 158.9563 | 129.6 B | 1.7299 | 1.1 | 1.27 M |
| BTI | British American Tobacco Industries ADR | 35.8356 | 127.35 B | 0.4778 | 1.35 | 2.68 M |
| SYK | Stryker Corp | 141.8502 | 127.06 B | 1.1313 | 0.8 | 1 M |
| COF | Capital One Financial Corp | 86.143 | 126.34 B | 2.6022 | 3.11 | 3.01 M |
| SONY | Sony Group Corp ADR | 8.4061 | 121.8 B | 0.1637 | 1.99 | 5.22 M |
| MO | Altria Group | 43.3513 | 120.31 B | 0.5848 | 1.37 | 7.45 M |
| ENB | Enbridge Inc | 22.841 | 120.26 B | 0.2046 | 0.9 | 2.89 M |
| PH | Parker-Hannifin Corp | 174.7176 | 119.94 B | 3.4127 | 1.99 | 1.28 M |
| LOW | Lowe's Companies | 75.108 | 116.52 B | 0.6442 | 0.87 | 7.19 M |
| NOW | Servicenow Inc | 130.69 | 114.74 B | 1.19 | 0.92 | 2.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5394 | 108.86 B | 0.1375 | 2.55 | 5.71 M |
| HWM | Howmet Aerospace Inc | 19.0266 | 108.54 B | 0.2304 | 1.23 | 3.75 M |
| BNS | Bank of Nova Scotia | 40.5236 | 107.89 B | 0.2084 | 0.52 | 517.4 K |
| CM | Canadian Imperial Bank of Commerce | 28.0918 | 107.14 B | 0.2552 | 0.92 | 718.8 K |
| BP | BP Plc ADR | 25.8745 | 105.14 B | 0.3547 | 1.39 | 8.83 M |
| IBN | Icici Bank Ltd ADR | 9.1502 | 104.93 B | 0.0955 | 1.05 | 2.95 M |
| GSK | Glaxosmithkline Plc ADR | 24.091 | 104.78 B | 0.2116 | 0.89 | 6.6 M |
| PNC | PNC Bank | 109.0786 | 101.54 B | 0.8956 | 0.83 | 1.73 M |
| NEM | Newmont Mining Corp | 29.0073 | 99.39 B | 0.6173 | 2.17 | 4.53 M |
| USB | U.S. Bancorp | 39.3385 | 97.11 B | 0.2011 | 0.51 | 5.33 M |
| PWR | Quanta Services | 37.7869 | 97.04 B | 0.6498 | 1.75 | 1.41 M |
| UPS | United Parcel Service | 86.3044 | 95.96 B | 0.5884 | 0.69 | 2.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5965 | 93.36 B | 0.0374 | 1.05 | 15.52 M |
| ING | ING Groep N.V. ADR | 11.4498 | 92.58 B | 0.1369 | 1.21 | 3 M |
| BCS | Barclays Plc ADR | 8.1459 | 92.15 B | 0.1201 | 1.5 | 5.45 M |
| CMI | Cummins Inc | 139.0608 | 91.68 B | 1.948 | 1.42 | 1.18 M |
| WMB | Williams Companies | 19.2771 | 91.06 B | 0.2622 | 1.38 | 7.27 M |
| KKR | KKR & Co. LP | 18.5038 | 90.36 B | 0.4754 | 2.64 | 5.61 M |
| EQNR | Equinor ASA ADR | 12.4397 | 89.79 B | 0.098 | 0.79 | 950.4 K |
| CNQ | Canadian Natural Resources | 10.6386 | 89.79 B | 0.202 | 1.94 | 3.91 M |
| VLO | Valero Energy Corp | 64.2249 | 87.83 B | 0.5344 | 0.84 | 3.43 M |
| JCI | Johnson Controls Intl | 31.035 | 87.81 B | 0.2068 | 0.67 | 5.52 M |
| HCA | Hca Holdings Inc | 83.248 | 86.68 B | 1.1417 | 1.39 | 2.57 M |
| FCX | Freeport-Mcmoran Inc | 15.6996 | 86.21 B | 0.3348 | 2.18 | 25.43 M |
| SPG | Simon Property Group | 108.8988 | 83.4 B | 1.2889 | 1.2 | 1.69 M |
| EPD | Enterprise Products Partners LP | 14.4373 | 82.88 B | 0.175 | 1.23 | 18.62 M |
| NGG | National Grid Transco Plc ADR | 36.0923 | 82.88 B | 0.2779 | 0.78 | 1.19 M |
| SHW | Sherwin-Williams Company | 126.4361 | 81.14 B | 1.3413 | 1.07 | 1.21 M |
| CI | Cigna Corp | 187.605 | 80.55 B | 2.0002 | 1.08 | 1.64 M |
| ITW | Illinois Tool Works Inc | 135.3744 | 78.11 B | 0.7255 | 0.54 | 1.33 M |
| ICE | Intercontinental Exchange | 64.0779 | 77.85 B | 0.6479 | 1.02 | 2.59 M |
| RCL | Royal Caribbean Cruises Ltd | 116.293 | 77.4 B | 1.3689 | 1.19 | 2.01 M |
| ECL | Ecolab Inc | 124.4073 | 76.51 B | 0.9708 | 0.79 | 1.48 M |
| EMR | Emerson Electric Company | 56.2376 | 75.83 B | 0.905 | 1.64 | 3.99 M |
| FDX | Fedex Corp | 210.0402 | 74.86 B | 1.615 | 0.77 | 1.98 M |
| EOG | Eog Resources | 75.036 | 74.36 B | 1.0214 | 1.38 | 2.67 M |
| NSC | Norfolk Southern Corp | 121.0748 | 73.57 B | 2.1242 | 1.79 | 1.89 M |
| HLT | Hilton Inc | 75.8836 | 73.41 B | 0.9718 | 1.3 | 2.28 M |
| SU | Suncor Energy Inc | 24.6054 | 72.34 B | 0.3221 | 1.33 | 2.96 M |
| E | Eni S.P.A. ADR | 19.7924 | 72.32 B | 0.2038 | 1.04 | 213.5 K |
| AEM | Agnico-Eagle Mines Ltd | 36.9792 | 71.76 B | 0.6177 | 1.7 | 1.03 M |
| SLB | Schlumberger N.V. | 50.2295 | 70.81 B | 1.1926 | 2.43 | 10.72 M |
| NWG | Natwest Group Plc ADR | 4.5403 | 69.64 B | 0.0361 | 0.8 | 704.05 K |
| ET | Energy Transfer LP | 8.3653 | 69.44 B | 0.1132 | 1.37 | 13.96 M |
| MSI | Motorola Solutions | 84.357 | 69.4 B | 1.1963 | 1.44 | 1.57 M |
| GM | General Motors Company | 36.9444 | 69.18 B | 1.0518 | 2.93 | 22.14 M |
| RSG | Republic Services | 58.2546 | 68.73 B | 0.3069 | 0.53 | 1.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.60 | 23.08 | 180.24 K | |
| FMR | Future Mineral Resources Inc | 6.00 | 1.00 | 20 | 42.51 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 2.9713 | 13.33 | 565 | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 925 | |
| LAR | Lithium Argentina Ag | 4.7262 | 0.4066 | 9.41 | 2.31 M | |
| URB | Urbana Corp | 3.1282 | 0.2547 | 8.86 | 200 | |
| CPH | Cipher Pharmaceuticals Inc | 4.80 | 0.35 | 7.87 | 17.5 K | |
| BHC | Bausch Health Companies Inc | 27.28 | 1.89 | 7.44 | 3.97 M | |
| INC-UN | Income Financial Trust | 7.4972 | 0.4526 | 6.42 | 27.42 K | |
| CFW | Calfrac Well Services Ltd | 266.50 | 15.50 | 6.18 | 9.25 K | |
| SES | Secure Energy Services Inc | 5.9502 | 0.3335 | 5.94 | 402.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.9736 | 0.6477 | 5.72 | 850 | |
| WEED | Canopy Growth Corp | 206.20 | 11.00 | 5.64 | 571.77 K | |
| CRON | Cronos Group Inc | 5.09 | 0.27 | 5.6 | 526.9 K | |
| VLE | Valeura Energy Inc | 3.20 | 0.16 | 5.26 | 807 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.30 | 5.08 | 10.73 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 25.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0402 | 0.4669 | 4.88 | 500.7 K | |
| IPCO | International Petroleum Corp | 5.34 | 0.24 | 4.71 | 700 | |
| TVA-B | TVA Group Inc | 4.09 | 0.18 | 4.6 | 700 | |
| AG | First Majestic Silver Corp | 9.591 | 0.4144 | 4.52 | 836.59 K | |
| DII-B | Dorel Industries Inc | 12.2294 | 0.5214 | 4.45 | 60.15 K | |
| CEU | Ces Energy Solutions Corp | 4.8383 | 0.2041 | 4.4 | 590.9 K | |
| HLF | High Liner | 10.7802 | 0.4474 | 4.33 | 112.9 K | |
| NG | Novagold Res Inc | 4.86 | 0.19 | 4.07 | 90.1 K | |
| HBM | Hudbay Minerals Inc | 10.0255 | 0.3811 | 3.95 | 1.45 M | |
| VBNK | Versabank | 5.5584 | 0.1952 | 3.64 | 23.6 K | |
| BU | Burcon Nutrascience Corp | 9.4293 | 0.3309 | 3.64 | 2.41 K | |
| GOOS | Canada Goose Holdings Inc | 35.51 | 1.20 | 3.5 | 329.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1801 | 0.4398 | 3.45 | 1.3 K | |
| WFG | West Fraser Timber CO Ltd | 72.0135 | 2.4028 | 3.45 | 313.7 K | |
| YGR | Yangarra Resources Ltd | 4.28 | 0.14 | 3.38 | 104.7 K | |
| SEA | Seabridge Gold Inc | 10.4216 | 0.3374 | 3.35 | 50.2 K | |
| TCW | Trican Well | 3.3563 | 0.0964 | 2.96 | 1.73 M | |
| SIS | Savaria Corp | 14.1442 | 0.3972 | 2.89 | 210.6 K | |
| WRG | Western Energy Services Corp | 129.60 | 3.60 | 2.86 | 1.52 K | |
| CCO | Cameco Corp | 12.8387 | 0.3561 | 2.85 | 1.03 M | |
| LNR | Linamar Corp | 67.3483 | 1.8168 | 2.77 | 342.52 K | |
| CIGI | Colliers International Group Inc | 75.2136 | 1.9757 | 2.7 | 54 K | |
| PSI | Pason Systems Inc | 12.1165 | 0.3181 | 2.7 | 79.72 K | |
| MATR | Mattr Corp | 23.4092 | 0.614 | 2.69 | 123.27 K | |
| TRZ | Transat At Inc | 10.78 | 0.28 | 2.67 | 127.16 K | |
| ENGH | Enghouse Systems Ltd | 23.7144 | 0.6134 | 2.66 | 50.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.281 | 0.2877 | 2.62 | 302.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | 0.1493 | 2.58 | 366.1 K | |
| SSRM | Ssr Mining Inc | 10.4199 | 0.2586 | 2.54 | 216.1 K | |
| CAS | Cascades Inc | 10.6339 | 0.261 | 2.52 | 165.82 K | |
| POU | Paramount Resources Ltd | 7.3428 | 0.1801 | 2.51 | 548.95 K | |
| AAV | Advantage Oil & Gas Ltd | 4.97 | 0.12 | 2.47 | 551.44 K | |
| BNE | Bonterra Energy Corp | 12.6255 | 0.2943 | 2.39 | 184.61 K | |
| BOS | Airboss America J | 8.227 | 0.191 | 2.38 | 23.07 K | |
| SHOP | Shopify Inc | 13.833 | 0.313 | 2.32 | 2.81 M | |
| K | Kinross Gold Corp | 4.7795 | 0.108 | 2.31 | 2.24 M | |
| AIM | Aimia Inc | 3.2324 | 0.0722 | 2.28 | 345.6 K | |
| LUN | Lundin Mining Corp | 6.1016 | 0.1356 | 2.27 | 2.43 M | |
| FVI | Fortuna Mines Inc | 6.30 | 0.14 | 2.27 | 293.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6733 | 0.0815 | 2.27 | 1.06 M | |
| CFP | Canfor Corp | 25.48 | 0.54 | 2.17 | 130.5 K | |
| CPX | Capital Power Corp | 15.3976 | 0.3259 | 2.16 | 235.6 K | |
| SVM | Silvercorp Metals Inc | 3.1106 | 0.0655 | 2.15 | 212 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0998 | 0.1278 | 2.14 | 18.3 K | |
| MRE | Martinrea International Inc | 13.5809 | 0.284 | 2.14 | 133.81 K | |
| PAAS | Pan American Silver Corp | 17.3429 | 0.3504 | 2.06 | 144.47 K | |
| ALC | Algoma Central | 7.6652 | 0.1545 | 2.06 | 5.61 K | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.21 | 2.03 | 486.92 K | |
| IPO | Inplay Oil Corp | 6.8342 | 0.134 | 2 | 13.67 K | |
| BLDP | Ballard Power Systems Inc | 6.15 | 0.12 | 1.99 | 177.61 K | |
| IMG | Iamgold Corp | 7.19 | 0.14 | 1.99 | 804.42 K | |
| TSND | Terrascend Corp | 3.10 | 0.06 | 1.97 | 137.7 K | |
| IFP | Interfor Corp | 20.1335 | 0.3756 | 1.9 | 185.8 K | |
| CGY | Calian Group Ltd | 26.4697 | 0.4925 | 1.9 | 9.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2565 | 0.2598 | 1.86 | 5.42 M | |
| EFX | Enerflex Ltd | 12.7983 | 0.233 | 1.85 | 282 K | |
| SAP | Saputo Inc | 37.9288 | 0.6866 | 1.84 | 381 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.1195 | 0.2747 | 1.73 | 608 | |
| MG | Magna International Inc | 52.2826 | 0.8843 | 1.72 | 694.91 K | |
| CFF | Conifex Timber Inc | 4.8742 | 0.0814 | 1.7 | 17.5 K | |
| ABX | Barrick Mining Corp | 15.2472 | 0.2482 | 1.65 | 1.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.186 | 0.2431 | 1.63 | 446.89 K | |
| OGC | Oceanagold Corp | 8.9552 | 0.143 | 1.62 | 327.2 K | |
| EQB | EQB Inc | 30.1976 | 0.4721 | 1.59 | 34 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5055 | 0.735 | 1.57 | 679.25 K | |
| PD | Precision Drilling Corp | 66.00 | 1.00 | 1.54 | 1.61 M | |
| ATS | Ats Corp | 15.27 | 0.23 | 1.53 | 77.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3022 | 0.0455 | 1.4 | 7.37 K | |
| RAY | Stingray Group Inc. | 6.768 | 0.0921 | 1.38 | 151 K | |
| GTE | Gran Tierra Energy Inc | 29.50 | 0.40 | 1.37 | 69.89 K | |
| SU | Suncor Energy Inc | 31.6639 | 0.4152 | 1.33 | 3.32 M | |
| MEQ | Mainstreet Eq J | 41.4318 | 0.5288 | 1.29 | 1.9 K | |
| DRM | Dream Unlimited Corp | 13.0169 | 0.1637 | 1.27 | 18.8 K | |
| TECK-B | Teck Resources Limited | 28.0397 | 0.3432 | 1.24 | 1.72 M | |
| KXS | Kinaxis Inc | 76.14 | 0.93 | 1.24 | 55.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.05 | 0.11 | 1.23 | 2.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.9976 | 0.1458 | 1.23 | 4.17 K | |
| EMP-A | Empire Company Limited | 21.0176 | 0.2508 | 1.21 | 287.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.89 | 0.14 | 1.19 | 3.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.30 | 0.20 | 1.17 | 731.5 K | |
| TC | Tucows Inc | 83.65 | 0.95 | 1.15 | 2.4 K | |
| TECK-A | Teck Resources Limited | 28.3538 | 0.3189 | 1.14 | 2.22 K | |
| USA | Americas Silver Corp | 11.375 | 0.125 | 1.11 | 15.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1812 | 228.08 B | 0.1659 | 2.76 | 5.4 K |
| ATLPF | Atlas Copco AB | 7.9928 | 97.66 B | 0.1283 | 1.63 | 1.5 K |
| MBGAF | Mercedes-Benz Group AG | 66.2038 | 48.15 B | 0.6602 | 1.01 | 29.3 K |
| BRDCY | Bridgestone Corporation | 20.105 | 27.47 B | 0.2237 | 1.13 | 34.24 K |
| LUGDF | Lundin Gold Inc | 3.2075 | 13 B | 0.0389 | 1.23 | 8.1 K |
| LNWO | Light & Wonder, Inc. | 52.10 | 5.57 B | 1.25 | 2.46 | 632 K |
| GAMI | GAMCO Investors Inc | 25.0987 | 516.86 M | 0.2229 | 0.9 | 65.8 K |
| ORBT | Orbit International Corporation | 4.9997 | 13.54 M | 0.0772 | 1.57 | 600 |
| VRSSF | Versus Systems Inc | 4.208 | 3.79 M | 0.1202 | 2.94 | 569 |
| OPTI | Optec International Inc | 4.60 | 2.98 M | 0.0805 | 1.78 | 100 |
| AJYG | AJ1G Inc | 552.00 | 2.23 M | 120.00 | 27.78 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | 1.50 | 2.56 | 175 |
| SEII | Sharing Economy International Inc | 341.00 | 733.04 K | 38.50 | 12.73 | 53.15 K |
| ZRFY | Zerify Inc | 4.15 | 497.56 K | 0.155 | 3.88 | 13.06 K |
| ABWN | Airborne Wireless Network | 36597.7813 | 486.27 K | 1799.8906 | 5.17 | 11 |
| DSGT | DSG Global Inc | 20.00 | 98.89 K | 0.80 | 4.17 | 1.32 M |
| WTRV | White River Energy Corp. | 6.9075 | 61.98 K | 1.8734 | 37.21 | 295 |
| SGMD | Sugarmade Inc | 20.80 | 6.6 K | 1.82 | 9.59 | 27.93 K |
| BANT | Bantec Inc | 166000.0938 | 5.35 K | 2800.00 | 1.72 | 0 |
| MLRT | Metalert Inc. | 12.6753 | 5.21 K | 2.4375 | 23.81 | 217 |
| CGSI | CGS International Inc | 10.00 | 3.67 K | 0.36 | 3.73 | 312 |
| ZVOI | Zovio Inc | 8.99 | 3.42 K | 0.16 | 1.81 | 237.97 K |
| AFIIQ | Armstrong Flooring Inc | 16.40 | 2.18 K | 0.12 | 0.74 | 148.1 K |
| SIMPQ | Simply Inc | 77.00 | 1.55 K | 1.50 | 1.99 | 5.89 K |
| ABILF | Ability Inc | 4.20 | 797 | 0.03 | 0.72 | 49.99 K |
| MDLM | Medley Management Inc | 54.4134 | 612 | 0.4061 | 0.75 | 1 K |
| SYNE | Synthesis Energy Systems Inc | 23.36 | 157 | 0.48 | 2.1 | 6.64 K |
| CLABF | Core One Labs Inc | 53.4527 | 4.6944 | 9.63 | 2.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 225.00 | 4.53 M | 15.00 | 7.14 | 12 |
| DM | Datametrex AI Limited | 14.10 | 3.75 | 36.23 | 9.74 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.525 | 17.5 | 4.2 K | |
| NPR | North Peak Resources Ltd | 30.50 | 4.50 | 17.31 | 288.4 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | 8.00 | 11.43 | 51.82 K | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 1.96 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 2.353 | 10.53 | 1.64 K | |
| MGMA | Magma Silver Corp. | 115.20 | 9.60 | 9.09 | 1.04 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 3 | |
| IFR | International Frontier Resources Corporation | 3.0857 | 0.2571 | 9.09 | 3.23 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 2.00 | 7.41 | 1.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 15.00 | 7.14 | 12 | |
| REKO | Reko International Group Inc | 3.143 | 0.205 | 6.98 | 1.3 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 125 | |
| PAT | Patriot One Technologies Inc | 8.8333 | 0.50 | 6 | 8.51 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 305 | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.15 | 4.62 | 66.6 K | |
| COV | Covalon Technologies Ltd | 4.3867 | 0.1867 | 4.45 | 51.2 K | |
| AIS | A.I.S. Resources Limited | 9.50 | 0.40 | 4.4 | 9.74 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.18 | 4.35 | 6.2 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.15 | 4.35 | 79.5 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 1.63 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 1.97 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | 0.40 | 3.12 | 4.42 K | |
| MEX | Mexican Gold Mining Corp | 3.30 | 0.10 | 3.12 | 24.65 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | 0.30 | 3.12 | 2.99 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.10 | 2.56 | 1.1 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.10 | 2.56 | 3 K | |
| DHB | Delivra Health Brands Inc. | 12.10 | 0.30 | 2.54 | 172.63 K | |
| PTF | Pender Growth Fund Inc | 4.49 | 0.11 | 2.51 | 4.4 K | |
| ERA | Elcora Advanced Materials Corp | 4.60 | 0.10 | 2.22 | 34.42 K | |
| ENDR | Enduro Metals Corporation | 5.50 | 0.10 | 1.85 | 15.99 K | |
| NVX | NV Gold Corporation | 3.15 | 0.05 | 1.61 | 380 | |
| TK | Tinka Resources Limited | 3.15 | 0.05 | 1.61 | 53.24 K | |
| TNX | TenX Protocols Inc. | 179.4004 | 2.775 | 1.57 | 0 |