Gainers for 21 December 2017 from 00:00:00 until 23:59:59
Gainers for 21 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.3507 | 56.76 B | 2.1789 | 4.62 | 2.96 M | 145.98 M |
| EVI | Evi Industries Inc | 41.1065 | 270.19 M | 5.6533 | 15.95 | 249.2 K | 10.24 M |
| GSAT | Globalstar | 19.65 | 10.92 B | 0.90 | 4.8 | 446.85 K | 8.78 M |
| REI | Ring Energy Inc | 14.50 | 289.2 M | 0.54 | 3.87 | 512.8 K | 7.44 M |
| NG | Novagold Resources Inc | 4.06 | 2.81 B | 0.03 | 0.74 | 1.44 M | 5.85 M |
| IMO | Imperial Oil Ltd | 24.1346 | 58.92 B | 0.2334 | 0.98 | 215.6 K | 5.2 M |
| GTE | Gran Tierra Energy Inc | 26.50 | 333.28 M | 0.40 | 1.53 | 176.3 K | 4.67 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | 0.9714 | 7.6 | 314.3 K | 4.33 M |
| FSP | Franklin Street Properties | 6.9675 | 44.87 M | 0.0796 | 1.16 | 457.8 K | 3.19 M |
| CQP | Cheniere Energy Partners LP | 15.9903 | 27.77 B | 0.1438 | 0.91 | 189.77 K | 3.03 M |
| OBE | Obsidian Energy Ltd | 8.75 | 636.24 M | 0.28 | 3.31 | 279.27 K | 2.44 M |
| TMP | Tompkinstrustco | 64.1931 | 1.43 B | 0.7028 | 1.11 | 25.9 K | 1.66 M |
| GORO | Gold Resource Corp | 3.6343 | 532.43 M | 0.112 | 3.18 | 380.65 K | 1.38 M |
| CMT | Core Molding Technologies Inc | 23.0749 | 185.38 M | 0.8943 | 4.03 | 34.1 K | 786.85 K |
| WYY | Widepoint Corp | 6.887 | 62.89 M | 0.387 | 5.95 | 88.62 K | 610.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.073 | 44.96 M | 0.438 | 2.23 | 27.96 K | 561.24 K |
| RLGT | Radiant Logistics | 4.64 | 417.65 M | 0.07 | 1.53 | 76.43 K | 354.65 K |
| GENC | Gencor Industries IN | 16.70 | 249.18 M | 0.15 | 0.91 | 20.9 K | 349.06 K |
| COE | 51Talk Online Education Group | 51.20 | 60.49 M | 0.28 | 0.55 | 6.33 K | 323.89 K |
| BHB | Bar Harbor Bankshares | 21.6085 | 687.57 M | 0.2357 | 1.1 | 14.9 K | 321.97 K |
| TOON | Kartoon Studios Inc | 27.80 | 31.1 M | 0.80 | 2.96 | 11.22 K | 311.92 K |
| MXC | Mexco Energy Corp | 4.1478 | 21.32 M | 0.2908 | 7.54 | 69.4 K | 287.86 K |
| MHH | Mastech Holdings Inc | 4.825 | 75.9 M | 0.046 | 0.96 | 57.15 K | 275.75 K |
| PLX | Protalix Biotherapeutics | 6.199 | 204.65 M | 0.05 | 0.81 | 43.76 K | 271.27 K |
| MTNB | Matinas Biopharma Hl | 72.00 | 1.17 M | 1.00 | 1.41 | 3.71 K | 267.34 K |
| EPM | Evolution Petroleum Corp | 4.0888 | 139.8 M | 0.0857 | 2.14 | 60.8 K | 248.6 K |
| PED | Pedevco Corp | 6.60 | 197.79 M | 0.48 | 7.84 | 33.06 K | 218.23 K |
| FRD | Friedman Industries Inc | 4.9348 | 259.66 M | 0.0635 | 1.3 | 41 K | 202.33 K |
| CVU | CPI Aerostructures | 9.15 | 61.21 M | 0.1684 | 1.87 | 19.84 K | 181.52 K |
| TRT | Trio-Tech International | 3.4655 | 48.59 M | 0.0504 | 1.48 | 47.14 K | 163.37 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 20.01 M | 250.00 | 4.55 | 24 | 138 K |
| EQX | Equinox Gold Corp | 3.7964 | 13.45 B | 0.2812 | 8 | 30.61 K | 116.22 K |
| ITP | IT Tech Packaging Inc | 13.40 | 1.96 M | 0.20 | 1.52 | 6.8 K | 91.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4709.9971 | 4.91 M | 30.2969 | 0.65 | 19 | 89.49 K |
| PAAI | Paradium AI, Inc. | 48.84 | 42.54 M | 0.44 | 0.91 | 1.8 K | 87.91 K |
| NNVC | Nanoviricides Inc | 19.60 | 33.71 M | 0.40 | 2.08 | 3.96 K | 77.71 K |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.93 M | 0.0697 | 1.03 | 10.34 K | 70.74 K |
| USAS | Americas Silver Corp | 9.40 | 1.04 B | 0.15 | 1.62 | 6 K | 56.4 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 130.51 M | 0.14 | 1.02 | 3.46 K | 47.91 K |
| SDEV | Stablecoin Development Corporation | 13765.6777 | 71.65 M | 688.2832 | 5.26 | 3 | 41.3 K |
| IPB | Merrill Lynch & Company | 17.8348 | 0.3185 | 1.82 | 2.22 K | 39.58 K | |
| AUMN | Golden Minerals Company | 10.875 | 3.4 M | 0.4825 | 4.64 | 3.46 K | 37.57 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | 2.50 | 5.88 | 566 | 25.47 K |
| ELMD | Electromed Inc | 6.15 | 225.16 M | 0.04 | 0.65 | 4 K | 24.6 K |
| CMCL | Caledonia Mining Cp | 5.0588 | 411.84 M | 0.0583 | 1.17 | 4.28 K | 21.63 K |
| SIF | Sifco Industries | 6.76 | 125.71 M | 0.21 | 3.21 | 2.7 K | 18.25 K |
| CIX | Compx International Inc | 8.6286 | 476.9 M | 0.0944 | 1.11 | 774 | 6.68 K |
| ESP | Espey Mfg. & Electronics | 17.6603 | 140.16 M | 0.2667 | 1.53 | 300 | 5.3 K |
| COHN | Cohen & CO Inc | 3.6879 | 32.9 M | 0.0287 | 0.78 | 968 | 3.57 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | 1.40 | 4 | 15 | 546 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 2.0946 | 2.86 | 195 | 14.7 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2163 | 0.0321 | 0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.60 | 158.08 M | 1.65 | 3.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.1107 | 1.42 T | 0.1787 | 0.81 | 65.78 M | 1.45 B |
| CMCSA | Comcast Corporation | 30.5046 | 86.61 B | 1.0688 | 3.63 | 36.71 M | 1.12 B |
| CHTR | Charter Communications | 332.94 | 15.34 B | 16.56 | 5.23 | 1.87 M | 621.4 M |
| BIDU | Baidu Inc ADR | 239.49 | 27.87 B | 6.12 | 2.62 | 2.11 M | 504.99 M |
| NTES | Netease Inc ADR | 63.5216 | 82.89 B | 1.5275 | 2.46 | 7.25 M | 460.53 M |
| AAL | American Airlines Group | 51.4526 | 8.73 B | 0.8479 | 1.68 | 7.13 M | 366.65 M |
| ROKU | Roku Inc | 53.85 | 23.93 B | 0.96 | 1.82 | 6.65 M | 358.1 M |
| VRTX | Vertex Pharmaceutic | 148.82 | 138.71 B | 3.70 | 2.55 | 2.29 M | 340.81 M |
| ULTA | Ulta Beauty Inc | 228.57 | 27.57 B | 2.57 | 1.14 | 1.45 M | 331.2 M |
| UAL | United Airlines Holdings Inc | 67.28 | 36.63 B | 1.38 | 2.09 | 4.55 M | 306.46 M |
| FANG | Diamondback Energy | 94.626 | 49.96 B | 4.5045 | 5 | 2.64 M | 250.2 M |
| KHC | Kraft Heinz Company | 52.2637 | 29.13 B | 0.3355 | 0.65 | 4.56 M | 238.45 M |
| CME | CME Group Inc | 109.3301 | 109.49 B | 1.0434 | 0.96 | 1.76 M | 192.31 M |
| ROST | Ross Stores Inc | 73.8571 | 74.13 B | 0.4884 | 0.67 | 2.52 M | 185.79 M |
| TMUS | T-Mobile US | 61.0734 | 171.61 B | 0.5961 | 0.99 | 3.04 M | 185.41 M |
| APA | Apa Corp | 34.8757 | 15.17 B | 1.6508 | 4.97 | 5.21 M | 181.81 M |
| MELI | MercadoLibre Inc | 318.3902 | 76.55 B | 3.6383 | 1.16 | 530.38 K | 168.87 M |
| VTRS | Viatris Inc | 34.008 | 22.87 B | 0.5997 | 1.8 | 4.62 M | 157.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 171.293 | 11 B | 4.3371 | 2.6 | 880.6 K | 150.84 M |
| TSCO | Tractor Supply Company | 13.2619 | 18.94 B | 0.2531 | 1.95 | 10.23 M | 135.67 M |
| FITB | Fifth Third Bancorp | 22.5926 | 47.93 B | 0.3067 | 1.38 | 5.55 M | 125.4 M |
| TTWO | Take-Two Interactive Software | 110.46 | 40.18 B | 1.71 | 1.57 | 1.13 M | 125 M |
| NWL | Newell Rubbermaid Inc | 20.9469 | 2.33 B | 0.3679 | 1.79 | 5.91 M | 123.76 M |
| JBLU | Jetblue Airways Cp | 22.43 | 1.38 B | 0.47 | 2.14 | 5.44 M | 122.11 M |
| WDAY | Workday Inc | 102.89 | 46.49 B | 0.89 | 0.87 | 1.15 M | 118.64 M |
| TCOM | Trip.com Group Ltd ADR | 44.5336 | 27.94 B | 0.3483 | 0.79 | 2.62 M | 116.59 M |
| XTIA | Xti Aerospace Inc | 25.26 | 34.27 M | 3.88 | 18.15 | 4.44 M | 112.23 M |
| AZN | Astrazeneca Plc ADR | 53.4005 | 289.14 B | 0.6866 | 1.3 | 2.09 M | 111.37 M |
| LULU | Lululemon Athletica | 77.74 | 12.83 B | 0.86 | 1.12 | 1.35 M | 104.66 M |
| STX | Seagate Technology | 30.4743 | 105.83 B | 0.3123 | 1.04 | 3.43 M | 104.38 M |
| INCY | Incyte Corp | 96.36 | 24.39 B | 2.33 | 2.48 | 1.03 M | 99.16 M |
| WB | Weibo Corp ADR | 76.9506 | 1.6 B | 1.5644 | 2.08 | 1.24 M | 95.26 M |
| HTHT | Huazhu Group Ltd ADR | 30.206 | 16.1 B | 0.5145 | 1.73 | 3.14 M | 94.92 M |
| CORT | Corcept Therapeutics | 17.51 | 7.96 B | 1.71 | 10.82 | 5.15 M | 90.13 M |
| CPB | Campbell Soup Company | 36.0075 | 6.9 B | 0.2515 | 0.7 | 2.35 M | 84.63 M |
| MAT | Mattel Inc | 15.71 | 4.39 B | 0.59 | 3.9 | 5.23 M | 82.11 M |
| NTRS | Northern Trust Corp | 78.8344 | 31.29 B | 1.2686 | 1.64 | 1.01 M | 79.79 M |
| TROW | T Rowe Price Group | 76.1636 | 23.13 B | 0.6116 | 0.81 | 1.04 M | 79.59 M |
| WFRD | Weatherford International Plc | 3.7738 | 6.12 B | 0.1265 | 3.47 | 20.74 M | 78.26 M |
| CSGP | Costar Group Inc | 29.858 | 12.29 B | 0.166 | 0.56 | 2.59 M | 77.41 M |
| HAS | Hasbro Inc | 69.2904 | 16.63 B | 1.2911 | 1.9 | 1.09 M | 75.85 M |
| PENN | Penn Natl Gaming Inc | 31.34 | 2.34 B | 0.44 | 1.42 | 2.38 M | 74.55 M |
| TRIP | Tripadvisor Inc | 30.8934 | 820.4 M | 0.249 | 0.81 | 2.4 M | 74.15 M |
| PTEN | Patterson-Uti Energy | 18.9635 | 3.76 B | 0.5531 | 3 | 3.87 M | 73.3 M |
| FFIV | F5 Networks Inc | 132.36 | 17.66 B | 0.91 | 0.69 | 536.97 K | 71.07 M |
| LBTYK | Liberty Global Ord C | 17.1774 | 3.23 B | 0.5755 | 3.47 | 4.08 M | 70.14 M |
| CHRD | Chord Energy Corp | 4.9351 | 7.33 B | 0.1327 | 2.76 | 13.94 M | 68.77 M |
| VOD | Vodafone Grp Plc ADR | 18.3318 | 36.1 B | 0.2192 | 1.21 | 3.74 M | 68.62 M |
| TXRH | Texas Roadhouse Inc | 50.3924 | 12.07 B | 1.3617 | 2.78 | 1.33 M | 66.94 M |
| JAZZ | Jazz Pharma Plc | 133.51 | 15.07 B | 2.45 | 1.87 | 491.5 K | 65.62 M |
| BHF | Brighthouse Financial Inc | 60.39 | 2.45 B | 2.25 | 3.87 | 1.08 M | 65.22 M |
| LBTYA | Liberty Global Ord A | 17.5766 | 3.29 B | 0.7315 | 4.34 | 3.68 M | 64.76 M |
| ETSY | Etsy Inc | 21.76 | 7.75 B | 1.04 | 5.02 | 2.98 M | 64.74 M |
| HBAN | Huntington Bcshs | 10.2056 | 31.18 B | 0.1376 | 1.37 | 6.34 M | 64.65 M |
| ZION | Zions Bancorp | 39.5945 | 9.45 B | 0.5617 | 1.44 | 1.61 M | 63.64 M |
| FWONK | Liberty Media F1 Series K | 33.6046 | 27.07 B | 0.6862 | 2.08 | 1.89 M | 63.63 M |
| AMCX | AMC Networks Cl A | 57.17 | 346.09 M | 1.03 | 1.83 | 1.09 M | 62.35 M |
| PBYI | Puma Biotechnology | 97.15 | 425.87 M | 2.20 | 2.32 | 625.48 K | 60.77 M |
| GRMN | Garmin Ltd | 48.5869 | 55.03 B | 0.3038 | 0.63 | 1.24 M | 60.28 M |
| FSLR | First Solar Inc | 69.11 | 21.62 B | 0.42 | 0.61 | 852.16 K | 58.89 M |
| ALNY | Alnylam Pharmaceuticals | 122.83 | 20.89 B | 0.86 | 0.71 | 474.7 K | 58.31 M |
| XNET | Xunlei Ltd ADR | 13.39 | 225.64 M | 0.29 | 2.21 | 4.31 M | 57.72 M |
| FAST | Fastenal Company | 10.9188 | 60.8 B | 0.113 | 1.05 | 5.01 M | 54.73 M |
| GEN | Gen Digital Inc | 13.9885 | 17.67 B | 0.1572 | 1.14 | 3.9 M | 54.54 M |
| TCBI | Texas Capital Bncsh | 93.55 | 4.39 B | 2.45 | 2.69 | 569.11 K | 53.24 M |
| EDIT | Editas Medicine | 26.71 | 394.7 M | 1.82 | 7.31 | 1.95 M | 52.05 M |
| ALRM | Alarm.com | 39.11 | 3.19 B | 2.57 | 7.03 | 1.25 M | 48.93 M |
| ACHC | Acadia Healthcr Company | 32.09 | 3.44 B | 0.24 | 0.75 | 1.51 M | 48.38 M |
| AMBA | Ambarella Inc | 59.06 | 2.58 B | 0.55 | 0.94 | 814.42 K | 48.1 M |
| VERI | Veritone Inc | 24.27 | 49.13 M | 0.39 | 1.63 | 1.95 M | 47.32 M |
| CAR | Avis Budget Group | 42.5078 | 4.2 B | 0.4466 | 1.06 | 1.09 M | 46.36 M |
| PTC | Ptc Inc | 60.05 | 21.19 B | 0.59 | 0.99 | 764.59 K | 45.91 M |
| VISN | CommScope Holding Company, Inc. | 36.0562 | 1.27 B | 0.1877 | 0.52 | 1.26 M | 45.29 M |
| CRTO | Criteo S.A. ADR | 25.17 | 758.89 M | 0.92 | 3.79 | 1.8 M | 45.21 M |
| BPOP | Popular Inc | 29.0449 | 9.83 B | 1.084 | 3.88 | 1.53 M | 44.48 M |
| GLNG | Golar Lng Ltd | 25.762 | 4.4 B | 0.228 | 0.89 | 1.67 M | 43.07 M |
| ACAD | Acadia Pharmaceutica | 28.75 | 3.66 B | 0.45 | 1.59 | 1.44 M | 41.33 M |
| IBKR | Interactive Brokers | 14.9215 | 129.18 B | 0.1021 | 0.69 | 2.74 M | 40.96 M |
| OZK | Bank Ozk | 37.131 | 5.49 B | 0.6037 | 1.65 | 1.07 M | 39.84 M |
| EWBC | East West Bancorp | 50.4965 | 17.65 B | 0.37 | 0.74 | 710.46 K | 35.88 M |
| HCSG | Healthcare Svcs Gp | 46.1874 | 1.64 B | 0.6502 | 1.43 | 742.62 K | 34.3 M |
| MTCH | Match Group Inc | 29.4993 | 8.88 B | 0.2034 | 0.69 | 1.15 M | 33.9 M |
| MLKN | Millerknoll Inc | 31.1322 | 1.48 B | 1.6577 | 5.62 | 1.08 M | 33.63 M |
| PR | Permian Resources Corp | 17.3453 | 18.24 B | 0.4809 | 2.85 | 1.91 M | 33.17 M |
| SFM | Sprouts Farmers Mark | 24.78 | 4.53 B | 0.21 | 0.85 | 1.32 M | 32.65 M |
| CNDT | Conduent Inc | 16.00 | 221.07 M | 0.20 | 1.27 | 2.01 M | 32.15 M |
| LPLA | Lpl Financial Hld | 53.2526 | 23.01 B | 0.9716 | 1.86 | 592.9 K | 31.57 M |
| RRR | Red Rock Resorts Inc | 26.3473 | 4.94 B | 0.7354 | 2.87 | 1.19 M | 31.47 M |
| OKTA | Okta Inc. | 25.68 | 29.49 B | 0.28 | 1.1 | 1.23 M | 31.47 M |
| IONS | Ionis Pharmaceuticals | 51.40 | 6.55 B | 0.67 | 1.32 | 609 K | 31.3 M |
| HQY | Healthequity | 48.76 | 8.57 B | 0.25 | 0.52 | 635.21 K | 30.97 M |
| GIII | G-III Apparel Gp | 36.9026 | 1.35 B | 1.1122 | 3.11 | 838.9 K | 30.96 M |
| NWSA | News Cp Cl A | 14.8726 | 14.19 B | 0.091 | 0.62 | 2.07 M | 30.78 M |
| CAKE | Cheesecake Fact | 41.2261 | 5.32 B | 0.2682 | 0.65 | 681.3 K | 28.09 M |
| NDSN | Nordson Corp | 132.4599 | 17.26 B | 1.4556 | 1.11 | 210.9 K | 27.94 M |
| HALO | Halozyme Therapeutic | 20.07 | 11.76 B | 0.26 | 1.31 | 1.37 M | 27.5 M |
| SFIX | Stitch Fix Inc | 23.19 | 346.49 M | 0.85 | 3.8 | 1.19 M | 27.48 M |
| XMAX | XMax Inc. | 71.75 | 345.79 M | 11.00 | 18.11 | 382.78 K | 27.46 M |
| ALKS | Alkermes Plc | 52.52 | 7.71 B | 0.40 | 0.77 | 515.8 K | 27.09 M |
| ANAB | Anaptysbio Inc | 93.90 | 1.39 B | 2.07 | 2.25 | 280 K | 26.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 170.1772 | 272.28 B | 2.6014 | 1.55 | 14.81 M | 2.52 B |
| BAC | Bank of America Corporation | 24.5679 | 341.01 B | 0.2802 | 1.15 | 72.95 M | 1.79 B |
| WFC | Wells Fargo & Company | 48.7885 | 251.98 B | 1.1641 | 2.44 | 22.13 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 86.2446 | 888.27 B | 1.3517 | 1.59 | 12.32 M | 1.06 B |
| CVX | Chevron Corp | 87.5172 | 414.8 B | 2.7555 | 3.25 | 10.11 M | 884.71 M |
| NKE | Nike Inc | 61.2692 | 57.32 B | 1.1162 | 1.86 | 14.35 M | 879.36 M |
| SLB | Schlumberger N.V. | 53.5939 | 73.68 B | 2.0376 | 3.95 | 15.94 M | 854.49 M |
| XOM | Exxon Mobil Corporation | 62.8975 | 676.62 B | 0.7351 | 1.18 | 13.58 M | 854.03 M |
| C | Citigroup Inc | 57.4189 | 197.05 B | 0.8785 | 1.55 | 14.09 M | 808.79 M |
| GS | Goldman Sachs Group | 217.589 | 249.73 B | 4.8601 | 2.28 | 3.34 M | 726.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.89 | 1.22 T | 1.10 | 0.56 | 3.26 M | 648.86 M |
| ACN | Accenture Plc | 134.2135 | 153.89 B | 2.1324 | 1.61 | 4.56 M | 612.5 M |
| T | American Telephone and Telegraph Inc. | 18.8943 | 145.71 B | 0.1604 | 0.86 | 31.98 M | 604.27 M |
| CVS | CVS Corp | 56.8578 | 107.28 B | 0.8227 | 1.47 | 10.52 M | 598.06 M |
| CAT | Caterpillar Inc | 129.264 | 255.63 B | 1.7721 | 1.39 | 4.02 M | 519.31 M |
| MS | Morgan Stanley | 41.1585 | 283.95 B | 0.288 | 0.7 | 11.35 M | 467.17 M |
| LOW | Lowe's Companies | 77.934 | 125.98 B | 0.4639 | 0.6 | 5.83 M | 454.07 M |
| HAL | Halliburton Company | 40.8276 | 26.34 B | 0.6356 | 1.58 | 10.71 M | 437.29 M |
| MRK | Merck & Company | 41.8746 | 361.73 B | 0.3625 | 0.87 | 10.44 M | 437.17 M |
| DD | Du Pont De.Nemours Inc | 35.3288 | 19.42 B | 0.1825 | 0.52 | 12.17 M | 430.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.50 | 49.72 B | 1.05 | 6.02 | 23.14 M | 428.06 M |
| EMBJ | Embraer S.A. | 24.0861 | 13.18 B | 4.3694 | 22.16 | 16.91 M | 407.41 M |
| TGT | Target Corporation | 51.6491 | 71.97 B | 0.586 | 1.15 | 7.64 M | 394.65 M |
| BHC | Bausch Health Companies Inc | 21.67 | 3.06 B | 0.78 | 3.73 | 16.51 M | 357.69 M |
| XYZ | Block, Inc | 35.87 | 51.67 B | 0.21 | 0.59 | 9.67 M | 346.83 M |
| FCX | Freeport-Mcmoran Inc | 16.4506 | 85.33 B | 0.4705 | 2.94 | 20.76 M | 341.54 M |
| COP | ConocoPhillips | 43.0961 | 163.71 B | 1.3094 | 3.13 | 7.82 M | 337.21 M |
| GIS | General Mills | 43.9948 | 18.99 B | 0.5691 | 1.31 | 7.55 M | 332.06 M |
| DE | Deere & Company | 137.413 | 181.09 B | 1.3136 | 0.97 | 2.32 M | 318.19 M |
| VOYA | VOYA Financial Inc | 46.4327 | 8.84 B | 4.6727 | 11.19 | 6.68 M | 310.11 M |
| MPC | Marathon Petroleum Corp | 51.3633 | 101.49 B | 0.5188 | 1.02 | 5.68 M | 291.53 M |
| AZO | Autozone | 705.91 | 51.77 B | 5.0099 | 0.71 | 401.99 K | 283.77 M |
| EOG | Eog Resources | 79.8727 | 77.17 B | 2.1104 | 2.71 | 3.33 M | 266 M |
| TT | Trane Technologies Plc | 61.8615 | 87.94 B | 2.1697 | 3.63 | 4.16 M | 257.22 M |
| GD | General Dynamics Corp | 168.1661 | 95.68 B | 0.98 | 0.59 | 1.5 M | 252.59 M |
| TJX | TJX Companies | 34.0606 | 148.83 B | 0.2232 | 0.66 | 7.29 M | 248.4 M |
| SKYD | Skydance Corporation | 49.3938 | 40.39 B | 0.3672 | 0.75 | 5.01 M | 247.39 M |
| NEE | Nextera Energy | 34.0974 | 182.36 B | 0.1854 | 0.55 | 7.15 M | 243.75 M |
| SCHW | The Charles Schwab Corp | 46.5852 | 158.22 B | 0.4188 | 0.91 | 4.89 M | 227.8 M |
| MGM | MGM Resorts International | 32.3199 | 8.18 B | 0.5462 | 1.72 | 6.96 M | 224.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.18 | 280.78 B | 1.08 | 1.66 | 3.24 M | 214.63 M |
| VLO | Valero Energy Corp | 65.5177 | 96.62 B | 0.4044 | 0.62 | 3 M | 196.83 M |
| BX | Blackstone Inc | 23.314 | 148.61 B | 0.6448 | 2.84 | 8.41 M | 196.1 M |
| JCI | Johnson Controls Intl | 31.4405 | 81.79 B | 0.2896 | 0.93 | 5.97 M | 187.81 M |
| KMI | Kinder Morgan | 11.3994 | 66.74 B | 0.1955 | 1.74 | 16.18 M | 184.5 M |
| URI | United Rentals | 165.1006 | 65.36 B | 2.1017 | 1.29 | 1.09 M | 180.01 M |
| OXY | Occidental Petroleum Corp | 59.1509 | 56.36 B | 0.5705 | 0.97 | 2.9 M | 171.68 M |
| PNC | PNC Bank | 109.1607 | 89.43 B | 1.0001 | 0.92 | 1.57 M | 171.66 M |
| KR | Kroger Company | 19.3782 | 39.98 B | 0.1618 | 0.84 | 8.78 M | 170.11 M |
| DVN | Devon Energy Corp | 28.9237 | 46.43 B | 0.7634 | 2.71 | 5.68 M | 164.31 M |
| RIG | Transocean Inc | 10.19 | 5.85 B | 0.49 | 5.05 | 16.08 M | 163.87 M |
| HCA | Hca Holdings Inc | 81.5309 | 103.4 B | 1.2902 | 1.61 | 1.96 M | 159.59 M |
| HLT | Hilton Inc | 77.1274 | 83.78 B | 0.9912 | 1.3 | 2.05 M | 157.89 M |
| ABBV | Abbvie Inc | 68.4196 | 514.92 B | 0.3494 | 0.51 | 2.25 M | 153.91 M |
| EMR | Emerson Electric Company | 57.2412 | 90.93 B | 0.51 | 0.9 | 2.67 M | 152.76 M |
| NUE | Nucor Corp | 53.8409 | 55.58 B | 0.5674 | 1.07 | 2.83 M | 152.23 M |
| VMC | Vulcan Materials Company | 113.1346 | 36.29 B | 3.564 | 3.25 | 1.34 M | 152.08 M |
| DPZ | Domino's Pizza Inc | 171.293 | 11.64 B | 4.3371 | 2.6 | 880.6 K | 150.84 M |
| M | Macy's Inc | 18.0237 | 6.03 B | 0.1691 | 0.95 | 8.26 M | 148.9 M |
| WHR | Whirlpool Corp | 117.9564 | 2.01 B | 3.2895 | 2.87 | 1.24 M | 146.3 M |
| LNG | Cheniere Energy Inc | 49.2367 | 2.1739 | 4.62 | 2.96 M | 145.64 M | |
| MLM | Martin Marietta Materials | 198.1177 | 36.85 B | 5.5061 | 2.86 | 731.45 K | 144.91 M |
| OC | Owens Corning Inc | 79.6951 | 9.36 B | 0.9299 | 1.18 | 1.81 M | 144.1 M |
| RRC | Range Resources Corp | 15.7937 | 11.39 B | 0.6605 | 4.36 | 9.12 M | 143.97 M |
| ALK | Alaska Air Group | 71.2347 | 4.35 B | 0.8774 | 1.25 | 2.02 M | 143.93 M |
| ANET | Arista Networks Inc | 14.7475 | 215.79 B | 0.1131 | 0.77 | 9.73 M | 143.47 M |
| VALE | Vale S.A. ADR | 6.1699 | 49.32 B | 0.0922 | 1.52 | 22.88 M | 141.16 M |
| NVR | NVR Inc | 3496.20 | 16.66 B | 76.20 | 2.23 | 39.37 K | 137.63 M |
| COF | Capital One Financial Corp | 86.3252 | 121.43 B | 0.8067 | 0.94 | 1.58 M | 136.55 M |
| BBY | Best Buy Company | 49.2444 | 20.9 B | 0.2569 | 0.52 | 2.75 M | 135.2 M |
| ETN | Eaton Corp | 64.6746 | 132.76 B | 0.7867 | 1.23 | 2.08 M | 134.32 M |
| GWW | W.W. Grainger | 209.9779 | 67.45 B | 3.6453 | 1.77 | 637.7 K | 133.9 M |
| SYF | Synchrony Financial | 31.3867 | 23.99 B | 0.5204 | 1.69 | 4.16 M | 130.65 M |
| UHS | Universal Health Services | 110.6621 | 11.52 B | 1.9188 | 1.76 | 1.16 M | 128.08 M |
| FITB | Fifth Third Bancorp | 22.4335 | 0.3046 | 1.38 | 5.55 M | 124.51 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7203 | 81.45 B | 0.1353 | 3.77 | 33.32 M | 123.96 M |
| CFG | Citizens Financial Group Inc/Ri | 30.1288 | 26.51 B | 0.4738 | 1.6 | 4.1 M | 123.59 M |
| BP | BP Plc ADR | 26.4067 | 114.69 B | 0.4625 | 1.78 | 4.53 M | 119.52 M |
| MT | Arcelormittal ADR | 29.8601 | 45.85 B | 0.5737 | 1.96 | 4 M | 119.38 M |
| LUMN | Centurylink | 11.3228 | 4.11 B | 0.2074 | 1.87 | 10.16 M | 115.09 M |
| RJF | Raymond James Financial | 52.991 | 31.28 B | 1.2023 | 2.32 | 2.15 M | 114.13 M |
| NRG | NRG Energy | 22.5988 | 18.56 B | 0.3786 | 1.7 | 5.05 M | 114.04 M |
| LEN | Lennar Corp | 51.4091 | 21.11 B | 0.9596 | 1.9 | 2.17 M | 111.65 M |
| AZN | AstraZeneca PLC | 53.4005 | 0.6866 | 1.3 | 2.09 M | 111.37 M | |
| OPTU | OPTU | 18.8469 | 286.87 M | 0.5662 | 3.1 | 5.88 M | 110.87 M |
| GSK | Glaxosmithkline Plc ADR | 24.2616 | 100.88 B | 0.1365 | 0.57 | 4.33 M | 105.14 M |
| CLF | Cleveland-Cliffs Inc | 6.7705 | 6.54 B | 0.2556 | 3.92 | 15.49 M | 104.89 M |
| CF | Cf Industries Holdings | 33.5412 | 17.75 B | 0.3008 | 0.9 | 3.1 M | 103.84 M |
| DXC | Dxc Technology Company | 68.6585 | 2.31 B | 0.67 | 0.99 | 1.5 M | 103.27 M |
| OVV | Ovintiv Inc | 50.964 | 16.26 B | 1.9508 | 3.98 | 1.99 M | 101.64 M |
| HSBC | HSBC Holdings Plc ADR | 33.7584 | 297.73 B | 0.2427 | 0.72 | 2.97 M | 100.23 M |
| LNC | Lincoln National Corp | 55.346 | 7.67 B | 0.3764 | 0.68 | 1.81 M | 100.22 M |
| WMB | Williams Companies | 19.3923 | 80.11 B | 0.1727 | 0.9 | 5.16 M | 100.11 M |
| HLF | Herbalife Ltd | 34.405 | 1.6 B | 0.29 | 0.85 | 2.9 M | 99.85 M |
| RF | Regions Financial Corp | 12.6881 | 24.06 B | 0.1741 | 1.39 | 7.85 M | 99.58 M |
| TPR | Tapestry Inc | 35.4999 | 26.1 B | 0.7939 | 2.29 | 2.79 M | 99.13 M |
| TFC | Truist Financial Corp | 35.0839 | 59.18 B | 0.3829 | 1.1 | 2.79 M | 97.93 M |
| TAP | Molson Coors Brewing Company | 65.0457 | 7.52 B | 0.4728 | 0.73 | 1.5 M | 97.81 M |
| BFH | Bread Financial Hldgs Inc | 136.5607 | 3.87 B | 1.4379 | 1.06 | 704.84 K | 96.25 M |
| NOV | Nov Inc | 32.0284 | 6.26 B | 1.1081 | 3.58 | 2.99 M | 95.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 73.40 | 4.80 | 7 | 3.46 M | 253.63 M | |
| CM | Canadian Imperial Bank of Commerce | 39.8984 | 0.4103 | 1.04 | 3.13 M | 124.83 M | |
| TD | Toronto-Dominion Bank | 50.8063 | 0.2581 | 0.51 | 2.1 M | 106.45 M | |
| WEED | Canopy Growth Corp | 219.00 | 7.70 | 3.64 | 411.31 K | 90.08 M | |
| BHC | Bausch Health Companies Inc | 27.57 | 0.78 | 2.91 | 2.25 M | 61.95 M | |
| TECK-B | Teck Resources Limited | 29.024 | 0.3522 | 1.23 | 1.56 M | 45.21 M | |
| OVV | Ovintiv Inc | 65.1288 | 2.1193 | 3.36 | 632.09 K | 41.17 M | |
| TRP | TC Energy Corp | 35.0814 | 0.2495 | 0.72 | 961.29 K | 33.72 M | |
| IMO | Imperial Oil | 30.8361 | 0.1693 | 0.55 | 959.92 K | 29.6 M | |
| BBD-B | Bombardier Inc Series B | 76.75 | 1.25 | 1.66 | 381.92 K | 29.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.6052 | 0.1678 | 1.16 | 1.93 M | 28.21 M | |
| CVE | Cenovus Energy Inc | 9.4084 | 0.1007 | 1.08 | 2.81 M | 26.4 M | |
| LUN | Lundin Mining Corp | 6.5483 | 0.2473 | 3.92 | 3.81 M | 24.92 M | |
| VET | Vermilion Energy Inc | 31.76 | 1.0517 | 3.42 | 763.9 K | 24.26 M | |
| PXT | Parex Resources Inc | 12.6826 | 0.1871 | 1.5 | 1.76 M | 22.27 M | |
| FM | First Quantum Minerals Ltd | 17.3529 | 0.1478 | 0.86 | 1.28 M | 22.23 M | |
| BBD-A | Bombardier Inc | 77.25 | 1.25 | 1.64 | 237.15 K | 18.32 M | |
| MRU | Metro Inc | 35.3822 | 0.2609 | 0.74 | 409.04 K | 14.47 M | |
| HBM | Hudbay Minerals Inc | 10.5239 | 0.2052 | 1.99 | 1.26 M | 13.31 M | |
| GOOS | Canada Goose Holdings Inc | 37.25 | 1.57 | 4.4 | 354.6 K | 13.21 M | |
| QBR-B | Quebecor Inc | 18.6012 | 0.1803 | 0.98 | 621.2 K | 11.56 M | |
| BTE | Baytex Energy Corp | 3.3935 | 0.0281 | 0.83 | 2.99 M | 10.13 M | |
| TOU | Tourmaline Oil Corp | 14.1315 | 0.4816 | 3.53 | 601.9 K | 8.51 M | |
| WCP | Whitecap Resources Inc | 5.2943 | 0.1075 | 2.07 | 1.55 M | 8.21 M | |
| CCA | Cogeco Communications Inc | 64.0308 | 1.3746 | 2.19 | 111.31 K | 7.13 M | |
| BNE | Bonterra Energy Corp | 13.7757 | 0.749 | 5.75 | 481.36 K | 6.63 M | |
| OBE | Obsidian Energy Ltd | 11.13 | 0.28 | 2.58 | 595.41 K | 6.63 M | |
| BIR | Birchcliff Energy Ltd | 3.0994 | 0.0355 | 1.16 | 2.1 M | 6.5 M | |
| ONEX | Onex Corp | 90.192 | 0.4994 | 0.56 | 71.6 K | 6.46 M | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | 0.16 | 3.06 | 1.11 M | 6.01 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | 0.80 | 2.4 | 161.1 K | 5.51 M | |
| POU | Paramount Resources Ltd | 8.1089 | 0.5317 | 7.02 | 655.78 K | 5.32 M | |
| TCW | Trican Well | 3.4965 | 0.1227 | 3.64 | 1.5 M | 5.26 M | |
| EDV | Endeavour Mining Corp | 21.1621 | 0.7221 | 3.53 | 238.7 K | 5.05 M | |
| OGC | Oceanagold Corp | 9.4416 | 0.1717 | 1.85 | 448.1 K | 4.23 M | |
| VLE | Valeura Energy Inc | 3.58 | 0.17 | 4.99 | 1.09 M | 3.91 M | |
| CRON | Cronos Group Inc | 5.47 | 0.18 | 3.4 | 646.9 K | 3.54 M | |
| EQX | Equinox Gold Corp | 4.8955 | 0.3497 | 7.69 | 709.89 K | 3.48 M | |
| AGI | Alamos Gold Inc Cls A | 7.7115 | 0.0844 | 1.11 | 449.55 K | 3.47 M | |
| EIF | Exchange Income Corp | 21.9994 | 0.3297 | 1.52 | 154.1 K | 3.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8694 | 0.084 | 2.22 | 865.2 K | 3.35 M | |
| AIM | Aimia Inc | 3.3679 | 0.0903 | 2.76 | 938.6 K | 3.16 M | |
| ACO-X | ATCO Ltd | 32.4158 | 0.2488 | 0.77 | 91.65 K | 2.97 M | |
| GUD | Knight Therapeutics Inc | 8.24 | 0.15 | 1.85 | 352.9 K | 2.91 M | |
| AOV | Amotiv Limited | 8.24 | 0.15 | 1.85 | 352.86 K | 2.91 M | |
| CEU | Ces Energy Solutions Corp | 5.408 | 0.1956 | 3.75 | 524.3 K | 2.84 M | |
| MTY | Mty Food Group Inc | 48.3079 | 0.4799 | 1 | 57.2 K | 2.76 M | |
| ROOT | Roots Corp | 11.04 | 0.16 | 1.47 | 244.1 K | 2.69 M | |
| GEI | Gibson Energy Inc | 10.1606 | 0.096 | 0.95 | 262.85 K | 2.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8302 | 0.1264 | 1.08 | 214.79 K | 2.54 M | |
| CFW | Calfrac Well Services Ltd | 283.00 | 13.50 | 5.01 | 8.62 K | 2.44 M | |
| KEL | Kelt Exploration Ltd | 7.06 | 0.14 | 2.02 | 332.6 K | 2.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3001 | 0.499 | 2.19 | 97.7 K | 2.28 M | |
| RCH | Richelieu Hardware Ltd | 30.8065 | 0.2531 | 0.83 | 72.87 K | 2.24 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1506 | 0.0552 | 0.55 | 205.74 K | 2.09 M | |
| CSCI | Cosciens Biopharma Inc | 348.00 | 91.00 | 35.41 | 5.75 K | 2 M | |
| SGY | Surge Energy Inc | 11.7013 | 0.2813 | 2.46 | 147.18 K | 1.72 M | |
| YGR | Yangarra Resources Ltd | 4.66 | 0.30 | 6.88 | 340.5 K | 1.59 M | |
| ACX | Act Energy Technologies Ltd | 12.67 | 0.07 | 0.56 | 122.67 K | 1.55 M | |
| ACQ | Autocanada Inc | 21.5458 | 0.1301 | 0.61 | 66.85 K | 1.44 M | |
| MTL | Mullen Group Ltd | 10.1839 | 0.1182 | 1.17 | 134.6 K | 1.37 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.5598 | 0.0889 | 0.78 | 103.67 K | 1.2 M | |
| DR | Medical Facilities Corp | 9.276 | 0.0934 | 1.02 | 128.85 K | 1.2 M | |
| PSI | Pason Systems Inc | 12.3447 | 0.1383 | 1.13 | 82.99 K | 1.02 M | |
| SYZ | Sylogist Ltd | 8.2564 | 0.2175 | 2.71 | 110.83 K | 915.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3797 | 0.1267 | 1.54 | 97.71 K | 818.79 K | |
| WILD | Wildbrain Ltd | 4.2962 | 0.099 | 2.36 | 190.2 K | 817.14 K | |
| CMG | Computer Modelling Group Ltd | 7.165 | 0.0374 | 0.52 | 109.1 K | 781.7 K | |
| CGO | Cogeco Inc Sv | 63.7202 | 0.439 | 0.69 | 11.12 K | 708.44 K | |
| SLF-PJ | Sun Life Financial Inc | 11.0275 | 0.1235 | 1.13 | 57.22 K | 630.96 K | |
| DF | Dividend 15 Split Corp II | 3.7436 | 0.0558 | 1.51 | 155.1 K | 580.63 K | |
| HLF | High Liner | 10.8523 | 0.0794 | 0.74 | 48.8 K | 529.59 K | |
| WJX | Wajax Corp | 15.4276 | 0.4201 | 2.8 | 32.35 K | 499.11 K | |
| SHLE | Source Energy Services Ltd | 102.12 | 1.32 | 1.31 | 4.56 K | 465.46 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7102 | 0.0815 | 0.7 | 37.71 K | 441.56 K | |
| ADEN | Adentra Inc | 17.0584 | 0.1632 | 0.97 | 25.2 K | 429.87 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5212 | 0.132 | 1.07 | 32.05 K | 401.24 K | |
| RIC | Richmont Mines | 22.2234 | 0.3273 | 1.49 | 17.29 K | 384.29 K | |
| LFE | Canadian Life Companies Split Corp | 3.0367 | 0.0284 | 0.94 | 121.97 K | 370.38 K | |
| TECK-A | Teck Resources Limited | 29.438 | 0.3735 | 1.29 | 12.34 K | 363.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2524 | 0.0849 | 0.7 | 22.64 K | 277.46 K | |
| MPCT-UN | Dream Impact Trust | 21.4991 | 0.1371 | 0.64 | 12.5 K | 268.74 K | |
| BCE-PK | BCE Inc Pref AK | 12.1906 | 0.0919 | 0.76 | 21.14 K | 257.71 K | |
| SEC | Senvest Capital | 247.00 | 3.00 | 1.23 | 1 K | 247 K | |
| BCE-PA | BCE Inc Pref AA | 11.5996 | 0.1491 | 1.3 | 20.05 K | 232.57 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.4036 | 0.0973 | 0.6 | 12.28 K | 201.44 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.422 | 0.0557 | 0.54 | 18.52 K | 192.96 K | |
| LUG | Lundin Gold Inc | 3.8208 | 0.0851 | 2.28 | 50.2 K | 191.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6015 | 0.0957 | 0.77 | 14.65 K | 184.57 K | |
| TOT | Total Energy Services Inc | 12.0873 | 0.2138 | 1.8 | 14.87 K | 179.69 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8497 | 0.1814 | 1.33 | 12.71 K | 175.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3321 | 0.0783 | 0.7 | 15.42 K | 174.77 K | |
| LAS-A | Lassonde Industries Inc | 216.8795 | 1.7034 | 0.79 | 800 | 173.5 K | |
| MAL | Magellan Aero | 16.7691 | 0.1294 | 0.78 | 10.34 K | 173.44 K | |
| WRG | Western Energy Services Corp | 141.60 | 3.60 | 2.61 | 1.19 K | 168.08 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9543 | 0.0725 | 0.67 | 15.1 K | 165.41 K | |
| NA-PC | National Bank of Canada | 16.0574 | 0.0992 | 0.62 | 9.8 K | 157.36 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.621 | 0.1423 | 0.98 | 10.4 K | 152.06 K | |
| MUX | Mcewen Mining Inc | 6.0718 | 0.2319 | 3.97 | 24.07 K | 146.15 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4433 | 0.0609 | 0.59 | 13.92 K | 145.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 17.34 | 2.18 K | 1.04 | 6.38 | 813.2 K | 14.1 M |
| HOS | Hornbeck Offshore Services, Inc | 7.64 | 1.74 B | 0.46 | 6.41 | 1.57 M | 11.97 M |
| EMWPF | Eros Media World Plc | 195.00 | 1.9 K | 11.00 | 5.98 | 25.09 K | 4.89 M |
| CGIP | Celadon Group Inc | 6.60 | 5.66 K | 0.25 | 3.94 | 711.94 K | 4.7 M |
| ABILF | Ability Inc | 4.875 | 797 | 0.925 | 23.42 | 862.9 K | 4.21 M |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 7.00 | 28 | 112.5 K | 3.6 M |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | 17398.9453 | 35.8 | 43 | 2.84 M |
| BLKCF | Global Gaming Technologies Corp | 8.846 | 0.2965 | 3.47 | 257.13 K | 2.27 M | |
| YVRLF | Liquid Media Group Ltd. | 31.00 | 482 | 2.00 | 6.9 | 62.4 K | 1.93 M |
| SEII | Sharing Economy International Inc | 325.50 | 645.17 K | 4.50 | 1.4 | 3.4 K | 1.11 M |
| BYDDY | BYD Company Limited | 16.48 | 86.16 B | 0.23 | 1.42 | 62.62 K | 1.03 M |
| HMLPF | HMLPF | 26.28 | 0.19 | 0.73 | 30.12 K | 791.55 K | |
| MDLM | Medley Management Inc | 58.068 | 612 | 5.2789 | 10 | 8.89 K | 516.51 K |
| SYNE | Synthesis Energy Systems Inc | 24.16 | 157 | 1.44 | 6.34 | 21.35 K | 515.74 K |
| SGMD | Sugarmade Inc | 29.00 | 6.6 K | 1.00 | 3.57 | 13.79 K | 399.94 K |
| CLABF | Core One Labs Inc | 51.5327 | 5.6832 | 12.4 | 4.01 K | 206.59 K | |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | 50.00 | 0.88 | 25 | 143.75 K |
| SIMPQ | Simply Inc | 78.00 | 1.55 K | 3.12 | 4.17 | 1.65 K | 129.01 K |
| LUGDF | Lundin Gold Inc | 3.4116 | 16.83 B | 0.0777 | 2.33 | 32.3 K | 110.19 K |
| CALIQ | China Auto Logistics Inc. | 3.06 | 484 | 0.13 | 4.44 | 19.89 K | 60.85 K |
| MMEX | MMEX Resources Corporation | 8800.00 | 2.23 M | 300.00 | 3.53 | 5 | 44 K |
| TREVQ | Trevali Mining Corporation | 11.30 | 0.10 | 0.89 | 3.46 K | 39.08 K | |
| FLSS | Forbes Energy Services Ltd | 10.00 | 0.50 | 5.26 | 3.5 K | 35 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 4.576 | 3.66 K | 0.176 | 4 | 6.48 K | 29.66 K |
| TRLFF | True Leaf Brands Inc | 7.047 | 0.2655 | 3.92 | 3.8 K | 26.76 K | |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 4 | 17.99 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 3.00 | 5.26 | 259 | 15.54 K | |
| CGSI | CGS International Inc | 15.60 | 3.67 K | 5.60 | 56 | 981 | 15.3 K |
| AFOM | All For One Media Corp | 249.725 | 324 | 21.405 | 9.37 | 27 | 6.74 K |
| WEXPF | Western Exploration Inc | 123.5947 | 24.77 M | 6.9754 | 5.98 | 26 | 3.21 K |
| WTRV | White River Energy Corp. | 4.7595 | 6.2 K | 0.4655 | 10.84 | 375 | 1.78 K |
| TOYOF | Toyota Motor Corporation | 6.2402 | 251.94 B | 0.1132 | 1.85 | 128 | 798.75 |
| ENDV | Endonovo Therapeutics Inc | 52.50 | 180.75 K | 1.70 | 3.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 12.15 | 1.20 | 10.96 | 5.16 M | 62.7 M | |
| AUMB | 1911 Gold Corporation | 3.15 | 0.02 | 0.64 | 725.74 K | 2.29 M | |
| QNTA | Datametrex AI Limited | 12.15 | 1.20 | 10.96 | 172.02 K | 2.09 M | |
| DHB | Delivra Health Brands Inc. | 11.60 | 0.70 | 6.42 | 148.07 K | 1.72 M | |
| AIS | A.I.S. Resources Limited | 11.20 | 0.90 | 8.74 | 41.71 K | 467.15 K | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.40 | 12.7 | 111.81 K | 396.93 K | |
| RET-A | Reitmans (Canada) Limited | 3.7885 | 0.0713 | 1.92 | 49.9 K | 189.06 K | |
| BTR | Bonterra Resources Inc | 5.90 | 0.20 | 3.51 | 18.47 K | 108.97 K | |
| COV | Covalon Technologies Ltd | 4.48 | 0.14 | 3.23 | 23.2 K | 103.94 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | 2.3529 | 7.41 | 2.73 K | 93.21 K | |
| COMP | Uniserve Communications Corporation | 4.6316 | 0.2105 | 4.76 | 19.43 K | 89.98 K | |
| USS | Uniserve Communications Corporation | 4.6316 | 0.2105 | 4.76 | 19.43 K | 89.98 K | |
| ALGR | Algo Grande Copper Corp. | 10.80 | 0.30 | 2.86 | 7.92 K | 85.57 K | |
| KEEK | Personas Social Incorporated | 16.50 | 0.50 | 3.13 | 3.88 K | 63.95 K | |
| RX | BioSyent Inc | 9.0869 | 0.0562 | 0.62 | 5.9 K | 53.61 K | |
| ATOM | Atomic Minerals Corp | 6.30 | 1.35 | 27.27 | 5.83 K | 36.72 K | |
| MPH | Medicure Inc | 7.24 | 0.05 | 0.7 | 4.4 K | 31.86 K | |
| PURO | Platauro Metals Corp. | 5.8431 | 0.3339 | 6.06 | 3.28 K | 19.15 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 1.20 | 9.37 | 1.24 K | 17.4 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 1.31 K | 15.67 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.45 | 12.5 | 3.8 K | 15.39 K | |
| BCF | Builders Capital Mortgage Corp | 4.7422 | 0.1953 | 4.3 | 3.1 K | 14.7 K | |
| WEX | Western Exploration Inc | 217.50 | 7.50 | 3.57 | 35 | 7.61 K | |
| OBUL | One Bullion Limited | 18.6438 | 1.104 | 6.29 | 344 | 6.41 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | 0.1714 | 5.55 | 1.07 K | 3.49 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.05 | 1.64 | 1.05 K | 3.25 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 1.00 | 4.76 | 88 | 1.94 K | |
| PTF | Pender Growth Fund Inc | 4.82 | 0.42 | 9.55 | 400 | 1.93 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 150 | 600 |