Gainers for 21 December 2017 from 00:00:00 until 23:59:59
Gainers for 21 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1346 | 61.48 B | 0.2334 | 0.98 | 215.6 K |
| LNG | Cheniere Energy | 49.3507 | 55.17 B | 2.1789 | 4.62 | 2.96 M |
| CQP | Cheniere Energy Partners LP | 15.9903 | 31.06 B | 0.1438 | 0.91 | 189.77 K |
| GSAT | Globalstar | 19.65 | 10.28 B | 0.90 | 4.8 | 446.85 K |
| EQX | Equinox Gold Corp | 3.7964 | 7.46 B | 0.2812 | 8 | 30.61 K |
| LEU | Centrus Energy Corp | 4.16 | 3.07 B | 0.04 | 0.97 | 12.4 K |
| NG | Novagold Resources Inc | 4.06 | 2.56 B | 0.03 | 0.74 | 1.44 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.21 B | 0.9714 | 7.6 | 314.3 K |
| USAS | Americas Silver Corp | 9.40 | 1.36 B | 0.15 | 1.62 | 6 K |
| TMP | Tompkinstrustco | 64.1931 | 1.32 B | 0.7028 | 1.11 | 25.9 K |
| BHB | Bar Harbor Bankshares | 21.6085 | 627.33 M | 0.2357 | 1.1 | 14.9 K |
| OBE | Obsidian Energy Ltd | 8.75 | 601.66 M | 0.28 | 3.31 | 279.27 K |
| RLGT | Radiant Logistics | 4.64 | 437.41 M | 0.07 | 1.53 | 76.43 K |
| ELMD | Electromed Inc | 6.15 | 380.8 M | 0.04 | 0.65 | 4 K |
| CMCL | Caledonia Mining Cp | 5.0588 | 334.69 M | 0.0583 | 1.17 | 4.28 K |
| CIX | Compx International Inc | 8.6286 | 320.4 M | 0.0944 | 1.11 | 774 |
| REI | Ring Energy Inc | 14.50 | 297.01 M | 0.54 | 3.87 | 512.8 K |
| FRD | Friedman Industries Inc | 4.9348 | 245.28 M | 0.0635 | 1.3 | 41 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 236.2 M | 0.40 | 1.53 | 176.3 K |
| GENC | Gencor Industries IN | 16.70 | 225.58 M | 0.15 | 0.91 | 20.9 K |
| GORO | Gold Resource Corp | 3.6343 | 207.22 M | 0.112 | 3.18 | 380.65 K |
| EVI | Evi Industries Inc | 41.1065 | 205.52 M | 5.6533 | 15.95 | 249.2 K |
| CMT | Core Molding Technologies Inc | 23.0749 | 202.27 M | 0.8943 | 4.03 | 34.1 K |
| PLX | Protalix Biotherapeutics | 6.199 | 192.57 M | 0.05 | 0.81 | 43.76 K |
| PED | Pedevco Corp | 6.60 | 170.52 M | 0.48 | 7.84 | 33.06 K |
| ESP | Espey Mfg. & Electronics | 17.6603 | 167.08 M | 0.2667 | 1.53 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 145.74 M | 0.14 | 1.02 | 3.46 K |
| SIF | Sifco Industries | 6.76 | 139.47 M | 0.21 | 3.21 | 2.7 K |
| EPM | Evolution Petroleum Corp | 4.0888 | 137.2 M | 0.0857 | 2.14 | 60.8 K |
| WYY | Widepoint Corp | 6.887 | 134.17 M | 0.387 | 5.95 | 88.62 K |
| COE | 51Talk Online Education Group | 51.20 | 103.75 M | 0.28 | 0.55 | 6.33 K |
| TRT | Trio-Tech International | 3.4655 | 98.19 M | 0.0504 | 1.48 | 47.14 K |
| MHH | Mastech Holdings Inc | 4.825 | 88.91 M | 0.046 | 0.96 | 57.15 K |
| CVU | CPI Aerostructures | 9.15 | 68.95 M | 0.1684 | 1.87 | 19.84 K |
| FSP | Franklin Street Properties | 6.9675 | 49.95 M | 0.0796 | 1.16 | 457.8 K |
| AREN | The Arena Group Holdings Inc | 48.84 | 44.74 M | 0.44 | 0.91 | 1.8 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 44.71 M | 250.00 | 4.55 | 24 |
| NNVC | Nanoviricides Inc | 19.60 | 37.92 M | 0.40 | 2.08 | 3.96 K |
| TOON | Kartoon Studios Inc | 27.80 | 34.79 M | 0.80 | 2.96 | 11.22 K |
| COHN | Cohen & CO Inc | 3.6879 | 34.14 M | 0.0287 | 0.78 | 968 |
| SDEV | Stablecoin Development Corporation | 13765.6777 | 31.73 M | 688.2832 | 5.26 | 3 |
| ATNM | Actinium Pharmaceuticals Inc | 20.073 | 28.39 M | 0.438 | 2.23 | 27.96 K |
| BESS | Bimergen Energy Corporation | 36.40 | 27.25 M | 1.40 | 4 | 15 |
| PLAG | Planet Green Holdings Corp | 45.00 | 26.76 M | 2.50 | 5.88 | 566 |
| MXC | Mexco Energy Corp | 4.1478 | 17.47 M | 0.2908 | 7.54 | 69.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4709.9971 | 6.98 M | 30.2969 | 0.65 | 19 |
| MTNB | Matinas Biopharma Hl | 72.00 | 3.07 M | 1.00 | 1.41 | 3.71 K |
| AUMN | Golden Minerals Company | 10.875 | 2.89 M | 0.4825 | 4.64 | 3.46 K |
| ITP | IT Tech Packaging Inc | 13.40 | 2.88 M | 0.20 | 1.52 | 6.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.62 M | 0.0697 | 1.03 | 10.34 K |
| IPB | Merrill Lynch & Company | 17.8348 | 0.3185 | 1.82 | 2.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 2.0946 | 2.86 | 195 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.21 | 0.023 | 0.72 | 364 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.60 | 137.78 M | 1.65 | 3.3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.1107 | 1.53 T | 0.1787 | 0.81 | 65.78 M |
| AZN | Astrazeneca Plc ADR | 53.4005 | 262.82 B | 0.6866 | 1.3 | 2.09 M |
| STX | Seagate Technology | 30.4743 | 204.12 B | 0.3123 | 1.04 | 3.43 M |
| TMUS | T-Mobile US | 61.0734 | 203.03 B | 0.5961 | 0.99 | 3.04 M |
| IBKR | Interactive Brokers | 14.9215 | 159.6 B | 0.1021 | 0.69 | 2.74 M |
| VRTX | Vertex Pharmaceutic | 148.82 | 123.19 B | 3.70 | 2.55 | 2.29 M |
| MELI | MercadoLibre Inc | 318.3902 | 93.9 B | 3.6383 | 1.16 | 530.38 K |
| CME | CME Group Inc | 109.3301 | 86.82 B | 1.0434 | 0.96 | 1.76 M |
| CMCSA | Comcast Corporation | 30.5046 | 84.2 B | 1.0688 | 3.63 | 36.71 M |
| NTES | Netease Inc ADR | 63.5216 | 82.03 B | 1.5275 | 2.46 | 7.25 M |
| ROST | Ross Stores Inc | 73.8571 | 71.5 B | 0.4884 | 0.67 | 2.52 M |
| WBD | Discovery Inc Series A | 23.36 | 66.66 B | 0.99 | 4.43 | 12.8 M |
| ARGX | Argenx Se ADR | 59.51 | 54.76 B | 2.25 | 3.93 | 195.82 K |
| FAST | Fastenal Company | 10.9188 | 53.37 B | 0.113 | 1.05 | 5.01 M |
| FANG | Diamondback Energy | 94.626 | 51.59 B | 4.5045 | 5 | 2.64 M |
| FITB | Fifth Third Bancorp | 22.5926 | 50.49 B | 0.3067 | 1.38 | 5.55 M |
| GRMN | Garmin Ltd | 48.5869 | 46.89 B | 0.3038 | 0.63 | 1.24 M |
| TTWO | Take-Two Interactive Software | 110.46 | 45.15 B | 1.71 | 1.57 | 1.13 M |
| AXON | Axon Enterprise Inc | 26.38 | 44.09 B | 0.58 | 2.25 | 676.7 K |
| UAL | United Airlines Holdings Inc | 67.28 | 40.9 B | 1.38 | 2.09 | 4.55 M |
| BIDU | Baidu Inc ADR | 239.49 | 39.99 B | 6.12 | 2.62 | 2.11 M |
| ALNY | Alnylam Pharmaceuticals | 122.83 | 38.46 B | 0.86 | 0.71 | 474.7 K |
| ERIC | Ericsson ADR | 5.2157 | 37.66 B | 0.1096 | 2.15 | 2.2 M |
| HBAN | Huntington Bcshs | 10.2056 | 36.22 B | 0.1376 | 1.37 | 6.34 M |
| WDAY | Workday Inc | 102.89 | 34.32 B | 0.89 | 0.87 | 1.15 M |
| NTRS | Northern Trust Corp | 78.8344 | 33.97 B | 1.2686 | 1.64 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 18.3318 | 33.9 B | 0.2192 | 1.21 | 3.74 M |
| ONC | BeiGene, Ltd. | 99.31 | 30.99 B | 3.75 | 3.92 | 232.8 K |
| KHC | Kraft Heinz Company | 52.2637 | 29.47 B | 0.3355 | 0.65 | 4.56 M |
| TCOM | Trip.com Group Ltd ADR | 44.5336 | 26.95 B | 0.3483 | 0.79 | 2.62 M |
| TROW | T Rowe Price Group | 76.1636 | 25.4 B | 0.6116 | 0.81 | 1.04 M |
| LPLA | Lpl Financial Hld | 53.2526 | 25.36 B | 0.9716 | 1.86 | 592.9 K |
| INSM | Insmed Inc | 30.70 | 25.06 B | 1.49 | 5.1 | 848.07 K |
| FSLR | First Solar Inc | 69.11 | 24.48 B | 0.42 | 0.61 | 852.16 K |
| FFIV | F5 Networks Inc | 132.36 | 24.28 B | 0.91 | 0.69 | 536.97 K |
| FCNCA | First Citizens Bancs | 401.0135 | 24.25 B | 5.9889 | 1.52 | 15.2 K |
| OKTA | Okta Inc. | 25.68 | 24.09 B | 0.28 | 1.1 | 1.23 M |
| FWONK | Liberty Media F1 Series K | 33.6046 | 24.09 B | 0.6862 | 2.08 | 1.89 M |
| INCY | Incyte Corp | 96.36 | 23.32 B | 2.33 | 2.48 | 1.03 M |
| FWONA | Liberty Media F1 Series A | 31.8645 | 22.1 B | 0.4337 | 1.38 | 343.07 K |
| STRL | Sterling Constructio | 17.13 | 20.94 B | 0.16 | 0.94 | 120 K |
| ROKU | Roku Inc | 53.85 | 20.87 B | 0.96 | 1.82 | 6.65 M |
| CHTR | Charter Communications | 332.94 | 20.48 B | 16.56 | 5.23 | 1.87 M |
| ULTA | Ulta Beauty Inc | 228.57 | 20.17 B | 2.57 | 1.14 | 1.45 M |
| VTRS | Viatris Inc | 34.008 | 18.95 B | 0.5997 | 1.8 | 4.62 M |
| EWBC | East West Bancorp | 50.4965 | 18.02 B | 0.37 | 0.74 | 710.46 K |
| GMAB | Genmab A/S ADR | 16.87 | 17.8 B | 0.332 | 2.01 | 69.5 K |
| FITBI | Fifth Third Bancorp | 16.3795 | 17.35 B | 0.1066 | 0.66 | 27.95 K |
| PR | Permian Resources Corp | 17.3453 | 16.5 B | 0.4809 | 2.85 | 1.91 M |
| CG | The Carlyle Group | 16.5126 | 16.09 B | 0.4364 | 2.71 | 526.68 K |
| NDSN | Nordson Corp | 132.4599 | 15.97 B | 1.4556 | 1.11 | 210.9 K |
| TSCO | Tractor Supply Company | 13.2619 | 15.96 B | 0.2531 | 1.95 | 10.23 M |
| GEN | Gen Digital Inc | 13.9885 | 15.61 B | 0.1572 | 1.14 | 3.9 M |
| MEDP | Medpace Holdings Inc | 37.42 | 15.37 B | 0.22 | 0.59 | 153.86 K |
| JAZZ | Jazz Pharma Plc | 133.51 | 15.32 B | 2.45 | 1.87 | 491.5 K |
| PNFP | Pinnacle Finl Ptnrs | 62.2921 | 15.18 B | 0.8208 | 1.34 | 293.29 K |
| VNOM | Viper Energy LP | 13.5847 | 15.09 B | 0.1637 | 1.22 | 327.54 K |
| NWSA | News Cp Cl A | 14.8726 | 14.89 B | 0.091 | 0.62 | 2.07 M |
| LOGI | Logitech Int S.A. | 29.4615 | 14.63 B | 0.1831 | 0.63 | 240.04 K |
| PTC | Ptc Inc | 60.05 | 14.41 B | 0.59 | 0.99 | 764.59 K |
| VIRT | Virtu Financial Cm A | 13.1529 | 14.16 B | 0.145 | 1.11 | 460.91 K |
| LULU | Lululemon Athletica | 77.74 | 13.54 B | 0.86 | 1.12 | 1.35 M |
| ARCC | Ares Capital Corp | 7.2256 | 13.38 B | 0.0549 | 0.77 | 2.27 M |
| HTHT | Huazhu Group Ltd ADR | 30.206 | 12.64 B | 0.5145 | 1.73 | 3.14 M |
| IESC | Ies Holdings | 17.55 | 12.46 B | 0.10 | 0.57 | 27.87 K |
| TXRH | Texas Roadhouse Inc | 50.3924 | 12.46 B | 1.3617 | 2.78 | 1.33 M |
| VICR | Vicor Cp | 22.25 | 12.39 B | 0.40 | 1.83 | 57.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 92.46 | 12.37 B | 1.16 | 1.27 | 218.48 K |
| APA | Apa Corp | 34.8757 | 12.25 B | 1.6508 | 4.97 | 5.21 M |
| COKE | Coca Cola Bot Cons | 21.1022 | 11.93 B | 0.1403 | 0.67 | 798.58 K |
| SMMT | Summit Therapeu ADR | 10.58 | 11.84 B | 0.69 | 6.98 | 24.3 K |
| AXSM | Axsome Thera | 4.90 | 11.75 B | 0.10 | 2.08 | 373.4 K |
| CSGP | Costar Group Inc | 29.858 | 11.59 B | 0.166 | 0.56 | 2.59 M |
| CYTK | Cytokinetics | 8.40 | 11.52 B | 0.10 | 1.2 | 341.11 K |
| HAS | Hasbro Inc | 69.2904 | 11.17 B | 1.2911 | 1.9 | 1.09 M |
| BPOP | Popular Inc | 29.0449 | 11.01 B | 1.084 | 3.88 | 1.53 M |
| UMBF | Ump Financial Corp | 65.0437 | 10.99 B | 0.9531 | 1.49 | 233 K |
| WTFC | Wintrust Financial Corp | 73.4619 | 10.89 B | 0.8647 | 1.19 | 231.47 K |
| QXO | Qxo Inc | 21.6543 | 10.87 B | 1.453 | 7.19 | 33.81 K |
| AAL | American Airlines Group | 51.4526 | 10.79 B | 0.8479 | 1.68 | 7.13 M |
| KRYS | Krystal Biotech Inc | 9.25 | 10.78 B | 0.40 | 4.52 | 4.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.8601 | 10.53 B | 0.3706 | 0.75 | 5.01 M |
| LFUS | Littelfuse Inc | 186.8612 | 10.5 B | 1.9294 | 1.04 | 121.17 K |
| ZION | Zions Bancorp | 39.5945 | 10.39 B | 0.5617 | 1.44 | 1.61 M |
| ONB | Old National Bncp | 13.9414 | 10.13 B | 0.1158 | 0.84 | 715.7 K |
| VSAT | Viasat Inc | 72.71 | 10.05 B | 0.44 | 0.61 | 187.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 171.293 | 9.96 B | 4.3371 | 2.6 | 880.6 K |
| CORT | Corcept Therapeutics | 17.51 | 9.86 B | 1.71 | 10.82 | 5.15 M |
| SSB | South State Cp | 73.6982 | 9.74 B | 0.5735 | 0.78 | 75.3 K |
| IONS | Ionis Pharmaceuticals | 51.40 | 9.63 B | 0.67 | 1.32 | 609 K |
| COLB | Columbia Banking Sys | 26.8424 | 9.28 B | 0.327 | 1.23 | 139.5 K |
| AAON | Aaon Inc | 23.1806 | 9.19 B | 0.3493 | 1.53 | 176.71 K |
| MTCH | Match Group Inc | 29.4993 | 9.06 B | 0.2034 | 0.69 | 1.15 M |
| HALO | Halozyme Therapeutic | 20.07 | 9.04 B | 0.26 | 1.31 | 1.37 M |
| AGNCN | Agnc Investment Corp | 13.0483 | 8.7 B | 0.0992 | 0.77 | 18.5 K |
| ALKS | Alkermes Plc | 52.52 | 8.65 B | 0.40 | 0.77 | 515.8 K |
| CBSH | Commerce Bancshares | 36.6548 | 8.51 B | 0.3873 | 1.07 | 543.01 K |
| SYRE | Spyre Therapeutics Inc | 125.75 | 8.49 B | 1.00 | 0.8 | 1.44 K |
| POWL | Powell Inds Inc | 23.8373 | 8.46 B | 0.499 | 2.14 | 59.87 K |
| PTGX | Protagonist Therapeutics Inc | 19.55 | 8.45 B | 0.20 | 1.03 | 96.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.89 | 1.06 T | 1.10 | 0.56 | 3.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298200.00 | 1.06 T | 1700.00 | 0.57 | 174 |
| JPM | JP Morgan Chase & Company | 86.2446 | 901.58 B | 1.3517 | 1.59 | 12.32 M |
| XOM | Exxon Mobil Corporation | 62.8975 | 575.65 B | 0.7351 | 1.18 | 13.58 M |
| CAT | Caterpillar Inc | 129.264 | 438.67 B | 1.7721 | 1.39 | 4.02 M |
| ABBV | Abbvie Inc | 68.4196 | 438.31 B | 0.3494 | 0.51 | 2.25 M |
| BAC | Bank of America Corporation | 24.5679 | 423.45 B | 0.2802 | 1.15 | 72.95 M |
| CVX | Chevron Corp | 87.5172 | 351.32 B | 2.7555 | 3.25 | 10.11 M |
| MS | Morgan Stanley | 41.1585 | 350.6 B | 0.288 | 0.7 | 11.35 M |
| HSBC | HSBC Holdings Plc ADR | 33.7584 | 339.84 B | 0.2427 | 0.72 | 2.97 M |
| GS | Goldman Sachs Group | 217.589 | 311.29 B | 4.8601 | 2.28 | 3.34 M |
| MRK | Merck & Company | 41.8746 | 305.12 B | 0.3625 | 0.87 | 10.44 M |
| NVS | Novartis Ag ADR | 53.7851 | 293.94 B | 0.2834 | 0.53 | 1.2 M |
| RY | Royal Bank of Canada | 58.3896 | 293.34 B | 0.6438 | 1.11 | 835.1 K |
| BABA | Alibaba Group Holding ADR | 170.1772 | 269.49 B | 2.6014 | 1.55 | 14.81 M |
| WFC | Wells Fargo & Company | 48.7885 | 266.73 B | 1.1641 | 2.44 | 22.13 M |
| C | Citigroup Inc | 57.4189 | 240.13 B | 0.8785 | 1.55 | 14.09 M |
| ANET | Arista Networks Inc | 14.7475 | 235.41 B | 0.1131 | 0.77 | 9.73 M |
| TM | Toyota Motor Corp Ltd | 107.4815 | 229.97 B | 0.5446 | 0.51 | 180.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.18 | 227.94 B | 1.08 | 1.66 | 3.24 M |
| NVO | Novo Nordisk A/S ADR | 47.8487 | 219.09 B | 0.5833 | 1.23 | 873.19 K |
| BHP | BHP Billiton Ltd ADR | 22.8875 | 207.5 B | 0.4673 | 2.08 | 2.89 M |
| TD | Toronto Dominion Bank | 39.883 | 199.12 B | 0.4881 | 1.24 | 1.03 M |
| SAN | Banco Santander ADR | 4.8165 | 199.03 B | 0.0288 | 0.6 | 4.69 M |
| NEE | Nextera Energy | 34.0974 | 183.45 B | 0.1854 | 0.55 | 7.15 M |
| SCHW | The Charles Schwab Corp | 46.5852 | 179.34 B | 0.4188 | 0.91 | 4.89 M |
| TTE | Totalenergies Se ADR | 31.154 | 174.52 B | 0.23 | 0.74 | 2.31 M |
| TJX | TJX Companies | 34.0606 | 167.19 B | 0.2232 | 0.66 | 7.29 M |
| DE | Deere & Company | 137.413 | 158.42 B | 1.3136 | 0.97 | 2.32 M |
| ETN | Eaton Corp | 64.6746 | 158.15 B | 0.7867 | 1.23 | 2.08 M |
| BX | Blackstone Inc | 23.314 | 150.45 B | 0.6448 | 2.84 | 8.41 M |
| RIO | Rio Tinto Plc ADR | 25.9485 | 147.24 B | 0.424 | 1.66 | 2.56 M |
| T | American Telephone and Telegraph Inc. | 18.8943 | 146.82 B | 0.1604 | 0.86 | 31.98 M |
| SCCO | Southern Copper Corp | 31.5001 | 146.7 B | 0.2237 | 0.72 | 1.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.379 | 142.59 B | 0.0434 | 0.81 | 2.68 M |
| CVS | CVS Corp | 56.8578 | 132.89 B | 0.8227 | 1.47 | 10.52 M |
| COP | ConocoPhillips | 43.0961 | 132.84 B | 1.3094 | 3.13 | 7.82 M |
| BTI | British American Tobacco Industries ADR | 35.8088 | 129.66 B | 0.3973 | 1.12 | 1.64 M |
| COF | Capital One Financial Corp | 86.3252 | 125.4 B | 0.8067 | 0.94 | 1.58 M |
| BMO | Bank of Montreal | 55.194 | 125.35 B | 0.3963 | 0.72 | 344.2 K |
| SONY | Sony Group Corp ADR | 8.3472 | 122.8 B | 0.0698 | 0.84 | 3.21 M |
| LOW | Lowe's Companies | 77.934 | 118.72 B | 0.4639 | 0.6 | 5.83 M |
| HWM | Howmet Aerospace Inc | 19.9106 | 108.37 B | 0.4978 | 2.56 | 4.67 M |
| CM | Canadian Imperial Bank of Commerce | 29.0946 | 107.51 B | 0.5164 | 1.81 | 1.1 M |
| BNS | Bank of Nova Scotia | 40.8394 | 107.39 B | 0.3789 | 0.94 | 494.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7548 | 106.6 B | 0.1914 | 3.44 | 6.09 M |
| TT | Trane Technologies Plc | 61.8615 | 106.04 B | 2.1697 | 3.63 | 4.16 M |
| GSK | Glaxosmithkline Plc ADR | 24.2616 | 105.76 B | 0.1365 | 0.57 | 4.33 M |
| GD | General Dynamics Corp | 168.1661 | 101.43 B | 0.98 | 0.59 | 1.5 M |
| PNC | PNC Bank | 109.1607 | 101.16 B | 1.0001 | 0.92 | 1.57 M |
| BP | BP Plc ADR | 26.4067 | 100.94 B | 0.4625 | 1.78 | 4.53 M |
| PWR | Quanta Services | 38.7912 | 98.82 B | 0.8467 | 2.23 | 1.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7203 | 95.01 B | 0.1353 | 3.77 | 33.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3093 | 93.59 B | 0.0268 | 0.63 | 988.5 K |
| BCS | Barclays Plc ADR | 8.1909 | 92.8 B | 0.0525 | 0.65 | 2 M |
| WMB | Williams Companies | 19.3923 | 91.75 B | 0.1727 | 0.9 | 5.16 M |
| KKR | KKR & Co. LP | 18.9702 | 90.39 B | 0.2153 | 1.15 | 2.54 M |
| HCA | Hca Holdings Inc | 81.5309 | 90.2 B | 1.2902 | 1.61 | 1.96 M |
| FCX | Freeport-Mcmoran Inc | 16.4506 | 88.44 B | 0.4705 | 2.94 | 20.76 M |
| CNQ | Canadian Natural Resources | 10.9953 | 87.2 B | 0.1894 | 1.75 | 2.75 M |
| JCI | Johnson Controls Intl | 31.4405 | 87.13 B | 0.2896 | 0.93 | 5.97 M |
| EQNR | Equinor ASA ADR | 12.893 | 84.46 B | 0.3553 | 2.83 | 1.89 M |
| VLO | Valero Energy Corp | 65.5177 | 83.35 B | 0.4044 | 0.62 | 3 M |
| MPC | Marathon Petroleum Corp | 51.3633 | 82.83 B | 0.5188 | 1.02 | 5.68 M |
| ACN | Accenture Plc | 134.2135 | 82.75 B | 2.1324 | 1.61 | 4.56 M |
| CP | Canadian Pacific Railway | 33.8777 | 80 B | 0.3826 | 1.14 | 1.88 M |
| EMR | Emerson Electric Company | 57.2412 | 77.79 B | 0.51 | 0.9 | 2.67 M |
| HLT | Hilton Inc | 77.1274 | 76.37 B | 0.9912 | 1.3 | 2.05 M |
| TDG | Transdigm Group Inc | 201.517 | 72.23 B | 1.0635 | 0.53 | 445.9 K |
| CVNA | Carvana Co. Class A | 4.246 | 72.2 B | 0.048 | 1.14 | 2.56 M |
| KMI | Kinder Morgan | 11.3994 | 71.46 B | 0.1955 | 1.74 | 16.18 M |
| EOG | Eog Resources | 79.8727 | 71.43 B | 2.1104 | 2.71 | 3.33 M |
| SLB | Schlumberger N.V. | 53.5939 | 71.4 B | 2.0376 | 3.95 | 15.94 M |
| NWG | Natwest Group Plc ADR | 4.5283 | 70.68 B | 0.0241 | 0.54 | 567.34 K |
| TRP | Tc Energy Corp | 29.3918 | 70.14 B | 0.3936 | 1.36 | 853.7 K |
| CRH | CRH Plc ADR | 28.5582 | 69.97 B | 0.389 | 1.38 | 514.8 K |
| SU | Suncor Energy Inc | 25.0278 | 69.96 B | 0.1933 | 0.78 | 2.35 M |
| E | Eni S.P.A. ADR | 20.0323 | 69.81 B | 0.2219 | 1.12 | 169.3 K |
| APO | Apollo Global Management Llc C | 25.1949 | 69.38 B | 0.7859 | 3.22 | 1.36 M |
| MFC | Manulife Financial Corp | 13.9665 | 68.78 B | 0.1588 | 1.15 | 1.36 M |
| URI | United Rentals | 165.1006 | 68.63 B | 2.1017 | 1.29 | 1.09 M |
| SE | Sea Ltd ADR | 12.77 | 68.07 B | 0.55 | 4.5 | 569.42 K |
| RSG | Republic Services | 58.5352 | 67.44 B | 0.4209 | 0.72 | 1.21 M |
| RACE | Ferrari N.V. | 98.564 | 66.31 B | 0.6032 | 0.62 | 483.3 K |
| NKE | Nike Inc | 61.2692 | 65.71 B | 1.1162 | 1.86 | 14.35 M |
| CIEN | Ciena Corp | 21.62 | 65.22 B | 0.24 | 1.12 | 2.51 M |
| GWW | W.W. Grainger | 209.9779 | 64.95 B | 3.6453 | 1.77 | 637.7 K |
| TFC | Truist Financial Corp | 35.0839 | 64.37 B | 0.3829 | 1.1 | 2.79 M |
| FIX | Comfort Systems USA | 42.5101 | 61.79 B | 0.476 | 1.13 | 116.8 K |
| VALE | Vale S.A. ADR | 8.1112 | 61.56 B | 0.1211 | 1.52 | 22.88 M |
| TGT | Target Corporation | 51.6491 | 61.38 B | 0.586 | 1.15 | 7.64 M |
| TRGP | Targa Resources | 33.6704 | 58.67 B | 0.5169 | 1.56 | 1.66 M |
| OKE | Oneok Inc | 30.752 | 56.65 B | 0.4181 | 1.38 | 3.01 M |
| DD | Du Pont De.Nemours Inc | 35.3288 | 54.55 B | 0.1825 | 0.52 | 12.17 M |
| OXY | Occidental Petroleum Corp | 59.1509 | 52.61 B | 0.5705 | 0.97 | 2.9 M |
| ROK | Rockwell Automation Inc | 166.7467 | 52.53 B | 0.919 | 0.55 | 450.46 K |
| NUE | Nucor Corp | 53.8409 | 51.78 B | 0.5674 | 1.07 | 2.83 M |
| AZO | Autozone | 705.91 | 50.16 B | 5.0099 | 0.71 | 401.99 K |
| MT | Arcelormittal ADR | 29.8601 | 49.99 B | 0.5737 | 1.96 | 4 M |
| STT | State Street Corp | 76.0245 | 49.88 B | 0.9512 | 1.27 | 1.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 348.00 | 91.00 | 35.41 | 5.75 K | |
| IFA | Ifabric Corp | 3.50 | 0.35 | 11.11 | 6.8 K | |
| PNP | Pinetree Capital Ltd | 4.90 | 0.40 | 8.89 | 1.3 K | |
| EQX | Equinox Gold Corp | 4.8955 | 0.3497 | 7.69 | 709.89 K | |
| POU | Paramount Resources Ltd | 8.1089 | 0.5317 | 7.02 | 655.78 K | |
| PD | Precision Drilling Corp | 73.40 | 4.80 | 7 | 3.46 M | |
| YGR | Yangarra Resources Ltd | 4.66 | 0.30 | 6.88 | 340.5 K | |
| BYL | Baylin Technologies Inc | 3.08 | 0.19 | 6.57 | 40.7 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | 0.6617 | 6.06 | 3.16 K | |
| BNE | Bonterra Energy Corp | 13.7757 | 0.749 | 5.75 | 481.36 K | |
| ADW-B | Andrew Peller Limited | 12.4726 | 0.6036 | 5.09 | 8.87 K | |
| CFW | Calfrac Well Services Ltd | 283.00 | 13.50 | 5.01 | 8.62 K | |
| VLE | Valeura Energy Inc | 3.58 | 0.17 | 4.99 | 1.09 M | |
| ADW-A | Andrew Peller Limited | 11.2853 | 0.4858 | 4.5 | 30.68 K | |
| GOOS | Canada Goose Holdings Inc | 37.25 | 1.57 | 4.4 | 354.6 K | |
| URB | Urbana Corp | 3.0645 | 0.1194 | 4.05 | 3 K | |
| ISC | Information Services Corp | 13.4494 | 0.52 | 4.02 | 7 K | |
| MUX | Mcewen Mining Inc | 6.0718 | 0.2319 | 3.97 | 24.07 K | |
| LUN | Lundin Mining Corp | 6.5483 | 0.2473 | 3.92 | 3.81 M | |
| CEU | Ces Energy Solutions Corp | 5.408 | 0.1956 | 3.75 | 524.3 K | |
| HBP | Helix Biopharm | 4.20 | 0.15 | 3.7 | 140 | |
| WEED | Canopy Growth Corp | 219.00 | 7.70 | 3.64 | 411.31 K | |
| TCW | Trican Well | 3.4965 | 0.1227 | 3.64 | 1.5 M | |
| EDV | Endeavour Mining Corp | 21.1621 | 0.7221 | 3.53 | 238.7 K | |
| TOU | Tourmaline Oil Corp | 14.1315 | 0.4816 | 3.53 | 601.9 K | |
| INC-UN | Income Financial Trust | 7.8273 | 0.2593 | 3.43 | 15.12 K | |
| VET | Vermilion Energy Inc | 31.76 | 1.0517 | 3.42 | 763.9 K | |
| CRON | Cronos Group Inc | 5.47 | 0.18 | 3.4 | 646.9 K | |
| OVV | Ovintiv Inc | 65.1288 | 2.1193 | 3.36 | 632.09 K | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | 0.16 | 3.06 | 1.11 M | |
| CTC | Canadian Tire Corp Ltd | 196.3339 | 5.6838 | 2.98 | 331 | |
| BHC | Bausch Health Companies Inc | 27.57 | 0.78 | 2.91 | 2.25 M | |
| WJX | Wajax Corp | 15.4276 | 0.4201 | 2.8 | 32.35 K | |
| LNF | Leons Furniture | 13.0623 | 0.3528 | 2.78 | 9.3 K | |
| AIM | Aimia Inc | 3.3679 | 0.0903 | 2.76 | 938.6 K | |
| SYZ | Sylogist Ltd | 8.2564 | 0.2175 | 2.71 | 110.83 K | |
| ARX | Arc Resources Ltd | 10.4388 | 0.2691 | 2.65 | 1.61 M | |
| WRG | Western Energy Services Corp | 141.60 | 3.60 | 2.61 | 1.19 K | |
| OBE | Obsidian Energy Ltd | 11.13 | 0.28 | 2.58 | 595.41 K | |
| SGY | Surge Energy Inc | 11.7013 | 0.2813 | 2.46 | 147.18 K | |
| GTE | Gran Tierra Energy Inc | 34.20 | 0.80 | 2.4 | 161.1 K | |
| WILD | Wildbrain Ltd | 4.2962 | 0.099 | 2.36 | 190.2 K | |
| LUG | Lundin Gold Inc | 3.8208 | 0.0851 | 2.28 | 50.2 K | |
| SES | Secure Energy Services Inc | 6.6248 | 0.144 | 2.22 | 306.69 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8694 | 0.084 | 2.22 | 865.2 K | |
| CCA | Cogeco Communications Inc | 64.0308 | 1.3746 | 2.19 | 111.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3001 | 0.499 | 2.19 | 97.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.67 | 0.27 | 2.18 | 300 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5016 | 0.1795 | 2.16 | 800 | |
| WCP | Whitecap Resources Inc | 5.2943 | 0.1075 | 2.07 | 1.55 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6978 | 0.2519 | 2.02 | 6.87 K | |
| KEL | Kelt Exploration Ltd | 7.06 | 0.14 | 2.02 | 332.6 K | |
| HBM | Hudbay Minerals Inc | 10.5239 | 0.2052 | 1.99 | 1.26 M | |
| TA-PE | TransAlta Corp Pref E | 8.0104 | 0.1542 | 1.96 | 1.2 K | |
| CVG | Clairvest Group | 38.0065 | 0.719 | 1.93 | 202 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.4575 | 0.3099 | 1.92 | 3.51 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.172 | 0.2267 | 1.9 | 1 K | |
| BCE-PS | Bce Inc Pref S | 11.7644 | 0.2158 | 1.87 | 400 | |
| GUD | Knight Therapeutics Inc | 8.24 | 0.15 | 1.85 | 352.9 K | |
| AOV | Amotiv Limited | 8.24 | 0.15 | 1.85 | 352.86 K | |
| OGC | Oceanagold Corp | 9.4416 | 0.1717 | 1.85 | 448.1 K | |
| BCE-PL | BCE Inc Pref AL | 10.4817 | 0.1882 | 1.83 | 5 K | |
| CRRX | Carerx Corp | 11.0204 | 0.1968 | 1.82 | 5.42 K | |
| TOT | Total Energy Services Inc | 12.0873 | 0.2138 | 1.8 | 14.87 K | |
| BBD-B | Bombardier Inc Series B | 76.75 | 1.25 | 1.66 | 381.92 K | |
| BBD-A | Bombardier Inc | 77.25 | 1.25 | 1.64 | 237.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.816 | 0.1719 | 1.61 | 2.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5225 | 0.1011 | 1.57 | 1.5 K | |
| UNI | Unisync Corp Class B | 3.25 | 0.05 | 1.56 | 5.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3797 | 0.1267 | 1.54 | 97.71 K | |
| EIF | Exchange Income Corp | 21.9994 | 0.3297 | 1.52 | 154.1 K | |
| DF | Dividend 15 Split Corp II | 3.7436 | 0.0558 | 1.51 | 155.1 K | |
| PXT | Parex Resources Inc | 12.6826 | 0.1871 | 1.5 | 1.76 M | |
| RIC | Richmont Mines | 22.2234 | 0.3273 | 1.49 | 17.29 K | |
| ROOT | Roots Corp | 11.04 | 0.16 | 1.47 | 244.1 K | |
| BN-PT | Brookfield Corporation | 13.299 | 0.1909 | 1.46 | 8.45 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.1882 | 0.1738 | 1.45 | 7.71 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6164 | 0.1933 | 1.44 | 4.2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.347 | 0.2017 | 1.43 | 4.4 K | |
| FTS-PG | Fortis Inc Pref G | 12.9354 | 0.1787 | 1.4 | 8.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.0626 | 0.1795 | 1.39 | 1.9 K | |
| TSU | Trisura Group Ltd | 6.44 | 0.0875 | 1.38 | 20.88 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.07 | 1.35 | 71 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8497 | 0.1814 | 1.33 | 12.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5671 | 0.2021 | 1.32 | 3.21 K | |
| SHLE | Source Energy Services Ltd | 102.12 | 1.32 | 1.31 | 4.56 K | |
| BCE-PF | BCE Inc Pref AF | 11.9397 | 0.1542 | 1.31 | 5.15 K | |
| NEO | NEO Performance Materials Inc | 13.2394 | 0.1707 | 1.31 | 3.9 K | |
| BCE-PA | BCE Inc Pref AA | 11.5996 | 0.1491 | 1.3 | 20.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.703 | 0.1117 | 1.3 | 3.27 K | |
| TECK-A | Teck Resources Limited | 29.438 | 0.3735 | 1.29 | 12.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.5515 | 0.1939 | 1.26 | 6.47 K | |
| MATR | Mattr Corp | 24.1459 | 0.2982 | 1.25 | 90.25 K | |
| SEC | Senvest Capital | 247.00 | 3.00 | 1.23 | 1 K | |
| TECK-B | Teck Resources Limited | 29.024 | 0.3522 | 1.23 | 1.56 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3694 | 0.1848 | 1.22 | 7.2 K | |
| ALA-PG | Altagas Ltd Pref G | 14.9604 | 0.1786 | 1.21 | 6.07 K | |
| MTL | Mullen Group Ltd | 10.1839 | 0.1182 | 1.17 | 134.6 K | |
| GBT | Bmtc Group Inc | 13.4029 | 0.155 | 1.17 | 4.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7485 | 0.1581 | 1.16 | 8.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2402 | 237.08 B | 0.1132 | 1.85 | 128 |
| BYDDY | BYD Company Limited | 16.48 | 98.56 B | 0.23 | 1.42 | 62.62 K |
| LUGDF | Lundin Gold Inc | 3.4116 | 13.46 B | 0.0777 | 2.33 | 32.3 K |
| WEXPF | Western Exploration Inc | 123.5947 | 24.73 M | 6.9754 | 5.98 | 26 |
| GTCH | GBT Technologies Inc | 5750.00 | 2.22 M | 50.00 | 0.88 | 25 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | 3.00 | 5.26 | 259 |
| SEII | Sharing Economy International Inc | 325.50 | 855.22 K | 4.50 | 1.4 | 3.4 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | 17398.9453 | 35.8 | 43 |
| ENDV | Endonovo Therapeutics Inc | 52.50 | 180.75 K | 1.70 | 3.35 | 0 |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 7.00 | 28 | 112.5 K |
| WTRV | White River Energy Corp. | 4.7595 | 61.98 K | 0.4655 | 10.84 | 375 |
| SGMD | Sugarmade Inc | 29.00 | 6.6 K | 1.00 | 3.57 | 13.79 K |
| CGIP | Celadon Group Inc | 6.60 | 5.66 K | 0.25 | 3.94 | 711.94 K |
| CGSI | CGS International Inc | 15.60 | 3.67 K | 5.60 | 56 | 981 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.576 | 3.66 K | 0.176 | 4 | 6.48 K |
| TRLFF | True Leaf Brands Inc | 7.047 | 3.51 K | 0.2655 | 3.92 | 3.8 K |
| AFIIQ | Armstrong Flooring Inc | 17.34 | 2.18 K | 1.04 | 6.38 | 813.2 K |
| EMWPF | Eros Media World Plc | 195.00 | 1.9 K | 11.00 | 5.98 | 25.09 K |
| SIMPQ | Simply Inc | 78.00 | 1.55 K | 3.12 | 4.17 | 1.65 K |
| ABILF | Ability Inc | 4.875 | 797 | 0.925 | 23.42 | 862.9 K |
| MDLM | Medley Management Inc | 58.068 | 612 | 5.2789 | 10 | 8.89 K |
| CALIQ | China Auto Logistics Inc. | 3.06 | 484 | 0.13 | 4.44 | 19.89 K |
| YVRLF | Liquid Media Group Ltd. | 31.00 | 482 | 2.00 | 6.9 | 62.4 K |
| AFOM | All For One Media Corp | 249.725 | 324 | 21.405 | 9.37 | 27 |
| SYNE | Synthesis Energy Systems Inc | 24.16 | 157 | 1.44 | 6.34 | 21.35 K |
| CLABF | Core One Labs Inc | 51.5327 | 5.6832 | 12.4 | 4.01 K | |
| FLSS | Forbes Energy Services Ltd | 10.00 | 0.50 | 5.26 | 3.5 K | |
| MMEX | MMEX Resources Corporation | 8800.00 | 300.00 | 3.53 | 5 | |
| BLKCF | Global Gaming Technologies Corp | 8.846 | 0.2965 | 3.47 | 257.13 K | |
| TREVQ | Trevali Mining Corporation | 11.30 | 0.10 | 0.89 | 3.46 K | |
| HMLPF | HMLPF | 26.28 | 0.19 | 0.73 | 30.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 150 | |
| ATOM | Atomic Minerals Corp | 6.30 | 1.35 | 27.27 | 5.83 K | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.40 | 12.7 | 111.81 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.45 | 12.5 | 3.8 K | |
| DM | Datametrex AI Limited | 12.15 | 1.20 | 10.96 | 5.16 M | |
| PTF | Pender Growth Fund Inc | 4.82 | 0.42 | 9.55 | 400 | |
| FCI | First Canadian Graphite Inc. | 14.00 | 1.20 | 9.37 | 1.24 K | |
| AIS | A.I.S. Resources Limited | 11.20 | 0.90 | 8.74 | 41.71 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | 2.3529 | 7.41 | 2.73 K | |
| DHB | Delivra Health Brands Inc. | 11.60 | 0.70 | 6.42 | 148.07 K | |
| OBUL | One Bullion Limited | 18.6438 | 1.104 | 6.29 | 344 | |
| MEX | Mexican Gold Mining Corp | 3.50 | 0.20 | 6.06 | 5.47 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | 0.1714 | 5.55 | 1.07 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 1.00 | 4.76 | 88 | |
| USS | Uniserve Communications Corporation | 4.6316 | 0.2105 | 4.76 | 19.43 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 1.31 K | |
| BCF | Builders Capital Mortgage Corp | 4.7422 | 0.1953 | 4.3 | 3.1 K | |
| WEX | Western Exploration Inc | 217.50 | 7.50 | 3.57 | 35 | |
| BTR | Bonterra Resources Inc | 5.90 | 0.20 | 3.51 | 18.47 K | |
| COV | Covalon Technologies Ltd | 4.48 | 0.14 | 3.23 | 23.2 K | |
| KEEK | Personas Social Incorporated | 16.50 | 0.50 | 3.13 | 3.88 K | |
| ALGR | Algo Grande Copper Corp. | 10.80 | 0.30 | 2.86 | 7.92 K | |
| ELXR | Elixxer Ltd | 44.50 | 1.00 | 2.3 | 14.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.7885 | 0.0713 | 1.92 | 49.9 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.05 | 1.64 | 1.05 K | |
| MPH | Medicure Inc | 7.24 | 0.05 | 0.7 | 4.4 K | |
| AUMB | 1911 Gold Corporation | 3.15 | 0.02 | 0.64 | 725.74 K | |
| RX | BioSyent Inc | 9.0869 | 0.0562 | 0.62 | 5.9 K |