Gainers for 20 December 2017 from 00:00:00 until 23:59:59

Gainers for 20 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 22.184 3.86 M 1.184 5.64 1.09 M 24.18 M
GTE Gran Tierra Energy Inc 26.10 333.28 M 2.20 9.21 409.86 K 10.7 M
MYO Myomo Inc 106.80 47.93 M 12.30 13.02 92.9 K 9.92 M
GSAT Globalstar 18.75 10.92 B 1.05 5.93 321.26 K 6.02 M
REI Ring Energy Inc 13.96 289.2 M 0.52 3.87 417.8 K 5.83 M
DSS Document Security Systems 1142.5114 4.62 M 77.899 7.32 3.71 K 4.24 M
OBE Obsidian Energy Ltd 8.47 636.24 M 0.21 2.54 239.44 K 2.03 M
NHC National Healthcare Corp 49.1054 3.27 B 0.3457 0.71 35.6 K 1.75 M
EVI Evi Industries Inc 35.4532 270.19 M 1.9643 5.87 46 K 1.63 M
SENS Senseonics Holdings 55.60 454.19 M 3.60 6.92 26.2 K 1.46 M
AIRI Air Industries Group Inc 16.55 13.6 M 0.15 0.91 44.87 K 742.55 K
COE 51Talk Online Education Group 50.92 60.49 M 4.44 9.55 13.52 K 688.23 K
WWR Westwater Resources 53.50 50.18 M 5.50 11.46 7.8 K 417.09 K
MXC Mexco Energy Corp 3.857 21.32 M 0.0194 0.51 106.1 K 409.23 K
TOON Kartoon Studios Inc 27.00 31.1 M 0.20 0.75 13.93 K 376.11 K
REED Reed's, Inc. 480.00 11.98 M 60.00 14.29 776 372.48 K
PLX Protalix Biotherapeutics 6.149 204.65 M 0.162 2.71 59.16 K 363.74 K
ATNM Actinium Pharmaceuticals Inc 19.635 44.96 M 0.615 3.23 16.46 K 323.13 K
GENC Gencor Industries IN 16.55 249.18 M 0.25 1.53 17.59 K 291.06 K
GLU Gabelli Global Utility 11.5924 110.97 M 0.0943 0.82 15.2 K 176.2 K
CVU CPI Aerostructures 8.9816 61.21 M 0.2316 2.65 17.69 K 158.87 K
EPM Evolution Petroleum Corp 4.0031 139.8 M 0.1144 2.94 38.8 K 155.32 K
ITP IT Tech Packaging Inc 13.20 1.96 M 0.20 1.54 11.56 K 152.58 K
TRT Trio-Tech International 3.4151 48.59 M 0.0751 2.25 31.81 K 108.62 K
CMCL Caledonia Mining Cp 5.0005 411.84 M 0.0437 0.88 20.92 K 104.6 K
USAS Americas Silver Corp 9.25 1.04 B 0.425 4.82 11.16 K 103.23 K
CTGO Contango Ore Inc 18.60 520 M 0.10 0.54 4.46 K 82.96 K
SDEV Stablecoin Development Corporation 13077.3945 71.65 M 1336.0811 11.38 5 65.39 K
INUV Inuvo Inc 8.30 6.76 M 0.10 1.22 7.44 K 61.75 K
APT Alpha Pro Tech 4.00 55.32 M 0.0999 2.56 13.53 K 54.1 K
WYY Widepoint Corp 6.50 62.89 M 0.04 0.62 8.07 K 52.48 K
AUMN Golden Minerals Company 10.3925 3.4 M 0.64 6.56 5.03 K 52.25 K
GRF Eagle Capital Growth Fund 4.89 39.68 M 0.0245 0.5 6.6 K 32.27 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.65 0.35 1.33 1.21 K 32.11 K
PAAI Paradium AI, Inc. 48.40 42.54 M 2.64 5.77 568 27.49 K
CPHI China Pharma Holdings 18.88 24.52 M 0.879 4.88 327 6.17 K
DXR Daxor Corp 4.7901 49.33 M 0.1033 2.2 1.17 K 5.59 K
USBC USBC, Inc. 10.00 143.62 M 0.80 8.7 3 30
SRXH Srx Health Solutions Inc 1733.3334 16.38 M 115.5555 7.14 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 14.40 502.79 K 1.20 9.09 1.92 K 27.58 K
NP NorthPalm Capital Corp 6.00 0.10 1.69 2.95 K 17.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.09 633.83 B 0.63 1.1 420.84 K 24.45 M
CL Crude Oil 58.09 0.63 1.1 420.84 K 24.45 M
BZ Brent Crude 64.56 0.76 1.19 222.73 K 14.38 M
CC Cocoa 1925.00 20.00 1.05 5.01 K 9.64 M
KC Coffee 123.15 1.40 1.15 14.96 K 1.84 M
HE Lean Hogs 68.38 1.48 2.21 15.45 K 1.06 M
SI Silver 16.275 1.07 B 0.122 0.76 57.4 K 934.18 K
CT Cotton 75.71 0.68 0.91 12.09 K 915.11 K
HG Copper 3.187 0.044 1.4 117 372.88

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10628.7402 1.11 B 92.8301 0.88 62.37 M 662.95 B
MOVE Merrill Lynch Option Volatility Estimate 49.95 158.08 M 0.99 2.02 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 44.6194 780.68 B 1.7263 4.02 84.34 M 3.76 B
INTC Intel Corp 39.9279 299.13 B 0.4366 1.11 40.93 M 1.63 B
NFLX Netflix Inc 18.882 260.38 B 0.18 0.96 65.45 M 1.24 B
CSCO Cisco Systems Inc 30.1778 370.01 B 0.3427 1.15 18.94 M 571.55 M
LRCX Lam Research Corp 16.8311 250.84 B 0.2424 1.46 32.91 M 553.84 M
CMCSA Comcast Corporation 29.4358 86.61 B 0.1794 0.61 18.34 M 539.93 M
CSX CSX Corp 16.5336 90.99 B 0.1671 1.02 31.25 M 516.65 M
AMAT Applied Materials 48.6023 264.04 B 0.301 0.62 9.95 M 483.63 M
TXN Texas Instruments 82.7753 253.58 B 0.5529 0.67 5.53 M 457.73 M
BIIB Biogen Inc 333.47 36.71 B 6.45 1.97 1.28 M 425.67 M
AVGO Broadcom Inc. 21.2754 1.4 T 0.1554 0.74 19.84 M 422.21 M
UAL United Airlines Holdings Inc 65.90 36.63 B 1.47 2.28 4.57 M 300.94 M
FDS FactSet Research Systems Inc 179.196 11.56 B 6.8936 4 1.67 M 298.41 M
AAL American Airlines Group 50.6047 8.73 B 0.4679 0.93 5.17 M 261.77 M
WYNN Wynn Resorts Ltd 154.3201 8.56 B 2.5666 1.69 1.48 M 228.41 M
ROST Ross Stores Inc 73.3687 74.13 B 0.9861 1.36 2.99 M 219.51 M
CTSH Cognizant Tech Sol 64.5503 28.93 B 0.6924 1.08 3.33 M 214.99 M
TSCO Tractor Supply Company 13.0088 18.94 B 0.4404 3.5 15.12 M 196.65 M
FANG Diamondback Energy 90.1215 49.96 B 4.174 4.86 2.13 M 192.02 M
MAR Marriot International 124.9831 107.24 B 0.6537 0.53 1.46 M 181.86 M
SWKS Skyworks Solutions 80.4206 19.33 B 1.4445 1.83 2.1 M 168.61 M
ADI Analog Devices 76.1754 176.17 B 0.6015 0.8 2.09 M 159.44 M
KLAC K L A-Tencor Corp 99.2741 180.45 B 0.7328 0.74 1.53 M 151.91 M
STLD Steel Dynamics Inc 36.434 31.7 B 1.6068 4.61 4.02 M 146.46 M
MCHP Microchip Technology 38.6538 31.68 B 0.27 0.7 3.59 M 138.66 M
ILMN Illumina Inc 210.5448 32.23 B 1.6537 0.79 645.48 K 135.9 M
BKR Baker Hughes A Ge Co. Cl A 26.0467 47.54 B 0.724 2.86 4.43 M 115.44 M
LITE Lumentum Hld 53.90 48.84 B 0.50 0.94 2.03 M 109.4 M
PENN Penn Natl Gaming Inc 30.90 2.34 B 1.50 5.1 3.43 M 105.86 M
XNET Xunlei Ltd ADR 13.10 225.64 M 0.77 6.24 8.03 M 105.25 M
PPLI People Incorporated 22.6918 3.16 B 0.3235 1.45 4.54 M 103.12 M
OLED Universal Display 170.5703 3.98 B 1.4148 0.84 589.78 K 100.6 M
EXEL Exelixis Inc 28.02 16.98 B 1.34 5.02 3.54 M 99.29 M
TROW T Rowe Price Group 75.552 23.13 B 0.4514 0.6 1.31 M 99.26 M
APA Apa Corp 33.2249 15.17 B 0.8133 2.51 2.91 M 96.81 M
JBLU Jetblue Airways Cp 21.96 1.38 B 0.37 1.71 3.63 M 79.73 M
ON On Semiconductor 20.96 24.65 B 0.16 0.77 3.52 M 73.82 M
PCAR Paccar Inc 34.8151 53.69 B 0.2001 0.58 2.11 M 73.44 M
SRPT Sarepta Therapeutics 55.05 1.91 B 0.84 1.55 1.29 M 70.88 M
CRTO Criteo S.A. ADR 24.25 758.89 M 1.19 5.16 2.84 M 68.82 M
NXST Nexstar Media Group Inc 63.5143 5.85 B 1.5521 2.5 1.05 M 66.86 M
CENX Century Aluminum C 17.99 3.31 B 1.06 6.26 3.68 M 66.26 M
TER Teradyne Inc 41.2209 34.07 B 0.5176 1.27 1.6 M 65.95 M
WEN Wendys Company 12.5029 1.55 B 0.1357 1.1 5.21 M 65.19 M
NBIX Neurocrine Bioscienc 71.41 16.66 B 2.53 3.67 911.75 K 65.11 M
CHRD Chord Energy Corp 4.8024 7.33 B 0.0543 1.14 13.47 M 64.7 M
WFRD Weatherford International Plc 3.6473 6.12 B 0.1167 3.31 17.64 M 64.34 M
PFG Principal Financial Group Inc 51.8186 23.55 B 0.2836 0.55 1.21 M 62.56 M
URBN Urban Outfitters Inc 34.91 7.26 B 0.33 0.95 1.76 M 61.48 M
CASY Casey's General Stor 104.0694 25.42 B 2.1811 2.14 552.61 K 57.51 M
GT Goodyear Tire Rubber 30.1701 1.26 B 0.2326 0.78 1.9 M 57.35 M
MLCO Melco Resorts & Entertainment ADR 26.7631 1.61 B 0.2162 0.81 2.14 M 57.2 M
NKTR Nektar Therapeutics 868.2003 1.27 B 12.4501 1.45 65.15 K 56.56 M
HTHT Huazhu Group Ltd ADR 29.6915 16.1 B 0.1847 0.63 1.88 M 55.87 M
SIEB Siebert Fin Cp 20.00 73.38 M 5.69 39.76 2.77 M 55.38 M
TXRH Texas Roadhouse Inc 49.0307 12.07 B 0.329 0.68 1.13 M 55.37 M
PTEN Patterson-Uti Energy 18.4104 3.76 B 0.677 3.82 2.82 M 51.97 M
ZBRA Zebra Technologies 106.38 15.16 B 2.45 2.36 486.04 K 51.7 M
RGLD Royal Gold Inc 77.9438 22.46 B 1.2529 1.63 660.6 K 51.49 M
IDXX Idexx Laboratories 158.68 53.26 B 1.29 0.82 322.17 K 51.12 M
HAIN Hain Celestial Group 41.42 13.6 M 1.27 3.16 1.22 M 50.49 M
GLNG Golar Lng Ltd 25.534 4.4 B 0.2719 1.08 1.89 M 48.21 M
SBGI Sinclair Brdcst A 26.4114 990.23 M 0.3783 1.45 1.68 M 44.36 M
MOMO Hello Group Inc ADR 16.5215 660.72 M 0.1016 0.62 2.67 M 44.16 M
QDEL Quidel Cp 45.75 734.15 M 2.94 6.87 930.08 K 42.55 M
PCRX Pacira Pharm Inc 42.85 1.45 B 1.20 2.88 946.25 K 40.55 M
MTCH Match Group Inc 29.2959 8.88 B 0.795 2.79 1.36 M 39.72 M
MEOH Methanex Cp 50.2978 5.13 B 0.5942 1.2 767.4 K 38.6 M
AMBA Ambarella Inc 58.51 2.58 B 0.41 0.71 649.92 K 38.03 M
FTFT Future Fintech Group Inc 868.00 26.57 M 268.00 44.67 43.75 K 37.97 M
VISN CommScope Holding Company, Inc. 35.8685 1.27 B 0.366 1.03 1.04 M 37.47 M
SFM Sprouts Farmers Mark 24.57 4.53 B 0.45 1.87 1.52 M 37.29 M
ACAD Acadia Pharmaceutica 28.30 3.66 B 0.18 0.64 1.3 M 36.87 M
BPOP Popular Inc 27.9609 9.83 B 0.6408 2.35 1.28 M 35.81 M
MKSI Mks Instruments Inc 92.2321 13 B 0.5158 0.56 386.4 K 35.64 M
HQY Healthequity 48.51 8.57 B 0.90 1.89 732.02 K 35.51 M
WIX Wix.com Ltd 60.85 3.18 B 0.35 0.58 577.31 K 35.13 M
PAA Plains All American Pipeline LP 11.0055 16.88 B 0.1477 1.36 3.18 M 34.99 M
ALKS Alkermes Plc 52.12 7.71 B 0.32 0.62 640.3 K 33.37 M
CRUS Cirrus Logic Inc 52.62 5.66 B 0.50 0.96 618.95 K 32.57 M
CDW CDW Corporation 63.6818 19.6 B 0.3438 0.54 504.1 K 32.1 M
SEAC Sea Change Intl IN 79.80 8.4 M 1.20 1.53 390.53 K 31.16 M
KDP Keurig Dr Pepper Inc 12.7265 49.85 B 0.232 1.86 2.45 M 31.15 M
BGC Bgc Partners Cl A 7.722 4.89 B 0.0902 1.18 4.03 M 31.11 M
HAPN Happen, Inc. Common Stock 20.45 1.84 B 0.20 0.99 1.47 M 30.1 M
AGNC Agnc Investment Corp 7.0819 11.18 B 0.0387 0.55 4.24 M 30.03 M
WWD Woodward Inc 73.8911 18.74 B 0.4464 0.61 401.38 K 29.66 M
PR Permian Resources Corp 16.8644 18.24 B 0.2622 1.58 1.76 M 29.63 M
MPWR Monolithic Power Sys 107.282 58.06 B 0.8958 0.84 263.8 K 28.3 M
TTD The Trade Desk 4.959 6.11 B 0.065 1.33 5.59 M 27.74 M
ICHR Ichor Holdings Ltd 25.75 1.16 B 0.17 0.66 1.06 M 27.41 M
LBTYK Liberty Global Ord C 16.6019 3.23 B 0.1152 0.7 1.64 M 27.31 M
EYE National Vision Holdings Inc 38.75 1.42 B 1.44 3.86 703.94 K 27.28 M
GNTX Gentex Corp 17.9491 4.19 B 0.225 1.27 1.51 M 27.11 M
ETSY Etsy Inc 20.72 7.75 B 0.41 2.02 1.29 M 26.75 M
MANH Manhattan Assoc 48.11 14.68 B 0.49 1.03 540.93 K 26.02 M
MLKN Millerknoll Inc 29.4745 1.48 B 0.4447 1.53 849.1 K 25.03 M
APPN Appian Corp Cl A 27.28 3.68 B 1.13 4.32 902.89 K 24.63 M
INSM Insmed Inc 29.21 25.1 B 0.41 1.42 836.47 K 24.43 M
SLM SLM Corp 9.7528 3.18 B 0.1309 1.36 2.44 M 23.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 167.5758 272.28 B 1.3201 0.79 17.12 M 2.87 B
FDX Fedex Corp 217.9934 72.17 B 7.4062 3.52 5.9 M 1.29 B
SDRL Seadrill 2021 Ltd 589.094 2.6 B 10.7108 1.85 1.99 M 1.17 B
HD Home Depot 153.204 342.68 B 1.0878 0.72 5.38 M 824.8 M
UNP Union Pacific Corp 112.3585 172.38 B 1.2013 1.08 6.83 M 766.89 M
XOM Exxon Mobil Corporation 62.1624 676.62 B 0.3225 0.52 10.62 M 660.18 M
CVS CVS Corp 56.0351 107.28 B 0.9522 1.73 10.57 M 592.38 M
CVX Chevron Corp 84.7617 414.8 B 0.7362 0.88 6.29 M 532.87 M
LOW Lowe's Companies 77.4701 125.98 B 1.1424 1.5 6.53 M 505.68 M
T American Telephone and Telegraph Inc. 18.7339 145.71 B 0.2429 1.31 26.97 M 505.23 M
SLB Schlumberger N.V. 51.5563 73.68 B 0.7029 1.38 9.23 M 475.74 M
TGT Target Corporation 51.0631 71.97 B 0.3326 0.66 8.16 M 416.87 M
CAT Caterpillar Inc 127.4919 255.63 B 1.3458 1.07 3.08 M 392.17 M
DAL Delta Air Lines Inc 51.4495 57.37 B 0.4302 0.84 7.23 M 372.22 M
HAL Halliburton Company 40.192 26.34 B 1.3138 3.38 9.15 M 367.71 M
BB Blackberry Ltd 12.17 5.13 B 1.30 11.96 29.64 M 360.71 M
COP ConocoPhillips 41.7867 163.71 B 1.2094 2.98 8.06 M 336.99 M
AA Alcoa Corp 46.9751 10.44 B 2.6129 5.89 7.17 M 336.86 M
FCX Freeport-Mcmoran Inc 15.9801 85.33 B 0.2986 1.9 20.89 M 333.77 M
KMX Carmax Inc 68.47 7.31 B 0.62 0.91 4.61 M 315.96 M
GIS General Mills 43.4257 18.99 B 0.8351 1.96 6.88 M 298.73 M
FDS FactSet Research Systems Inc 179.196 6.8936 4 1.67 M 298.41 M
EMR Emerson Electric Company 56.7312 90.93 B 0.3455 0.61 5.11 M 289.89 M
SKYD Skydance Corporation 49.0266 40.39 B 0.506 1.04 5.5 M 269.57 M
MPC Marathon Petroleum Corp 50.8445 101.49 B 0.7047 1.41 5.16 M 262.54 M
KR Kroger Company 19.2164 39.98 B 0.2602 1.37 13.34 M 256.39 M
HSBC HSBC Holdings Plc ADR 33.5157 297.73 B 0.3673 1.11 7.16 M 239.84 M
URI United Rentals 162.9989 65.36 B 1.8595 1.15 1.42 M 231.31 M
VLO Valero Energy Corp 65.1133 96.62 B 1.5094 2.37 3.51 M 228.33 M
NSC Norfolk Southern Corp 122.0948 71.86 B 0.9441 0.78 1.81 M 221.24 M
NUE Nucor Corp 53.2735 55.58 B 1.1848 2.27 3.96 M 210.98 M
EOG Eog Resources 77.7623 77.17 B 1.5847 2.08 2.65 M 206.21 M
MOH Molina Healthcare Inc 78.40 10.87 B 1.89 2.47 2.32 M 181.62 M
GD General Dynamics Corp 167.1861 95.68 B 1.2209 0.74 1.05 M 175.39 M
CNC Centene Corp 51.475 34.53 B 1.005 1.99 3.34 M 171.68 M
MGM MGM Resorts International 31.7737 8.18 B 0.3066 0.97 5.39 M 171.22 M
VALE Vale S.A. ADR 6.0777 49.32 B 0.1587 2.68 27.77 M 168.76 M
OXY Occidental Petroleum Corp 58.5804 56.36 B 0.7987 1.38 2.84 M 166.61 M
DVN Devon Energy Corp 28.1603 46.43 B 0.8058 2.95 5.83 M 164.19 M
PSX Phillips 66 73.0893 95.85 B 1.1466 1.59 2.22 M 162.48 M
CAH Cardinal Health 49.6168 62.92 B 0.3518 0.71 3.15 M 156.42 M
CMI Cummins Inc 141.5746 61.96 B 0.9295 0.66 1.07 M 151.8 M
JCI Johnson Controls Intl 31.1509 81.79 B 0.1572 0.51 4.74 M 147.74 M
ITW Illinois Tool Works Inc 137.4043 79.85 B 0.8886 0.65 1.06 M 145.37 M
SHW Sherwin-Williams Company 128.3536 83.13 B 0.7651 0.6 1.12 M 144.13 M
VFC V.F. Corp 55.6936 8.01 B 0.4117 0.74 2.59 M 144 M
MT Arcelormittal ADR 29.2864 45.85 B 0.2459 0.85 4.77 M 139.77 M
BBY Best Buy Company 48.9875 20.9 B 0.6827 1.41 2.73 M 133.96 M
HUN Huntsman Corp 24.7214 1.66 B 0.3124 1.28 5.32 M 131.53 M
OC Owens Corning Inc 78.7652 9.36 B 1.6252 2.11 1.66 M 130.66 M
OVV Ovintiv Inc 49.0132 16.26 B 3.5358 7.77 2.66 M 130.37 M
LYB Lyondellbasell Industries NV 66.8062 19.63 B 0.5895 0.89 1.82 M 121.27 M
GWW W.W. Grainger 206.3326 67.45 B 2.0996 1.03 567.8 K 117.16 M
PGR Progressive Corp 43.3343 131.96 B 0.2932 0.68 2.69 M 116.62 M
CLF Cleveland-Cliffs Inc 6.5149 6.54 B 0.161 2.53 17.72 M 115.44 M
BKR Baker Hughes A Ge Co. Cl A 25.9599 0.7216 2.86 4.43 M 115.06 M
LEN Lennar Corp 50.4495 21.11 B 0.5484 1.1 2.2 M 111.04 M
RRC Range Resources Corp 15.1332 11.39 B 0.1052 0.7 7.29 M 110.38 M
RIG Transocean Inc 9.70 5.85 B 0.26 2.75 11.36 M 110.17 M
MAS Masco Corp 38.3338 15.85 B 0.5881 1.56 2.84 M 108.92 M
AME Amtek Inc 68.5623 52.44 B 0.3973 0.58 1.55 M 106.48 M
SJM J.M. Smucker Company 94.6068 13.95 B 1.4948 1.61 1.12 M 106.29 M
ALK Alaska Air Group 70.3573 4.35 B 0.5532 0.79 1.51 M 106.26 M
SNA Snap-On Inc 141.7522 18.94 B 2.0987 1.5 742.1 K 105.19 M
HLT Hilton Inc 76.1362 83.78 B 0.5247 0.69 1.33 M 101.1 M
MTZ Mastec Inc 48.90 13.98 B 2.00 4.26 2.01 M 98.15 M
TXT Textron Inc 56.3906 14.15 B 0.643 1.15 1.73 M 97.66 M
DINO HF Sinclair Corp 37.9344 16.65 B 1.4342 3.93 2.53 M 96.14 M
RL Ralph Lauren Corp 83.7859 22.44 B 1.096 1.33 1.14 M 95.46 M
CPRI Capri Holdings Ltd 63.72 2.12 B 0.36 0.57 1.49 M 94.79 M
PHM Pultegroup 30.6287 25.24 B 0.1552 0.51 3.07 M 94.01 M
TECK Teck Resources Ltd 22.3225 29.69 B 0.6589 3.04 4.15 M 92.68 M
DY Dycom Industries 110.70 6.26 B 3.74 3.5 825.9 K 91.43 M
RH Restoration Hardware Holdings 102.39 2.48 B 0.53 0.52 862.64 K 88.33 M
EMN Eastman Chemical Company 69.9708 7.36 B 0.5265 0.76 1.23 M 85.99 M
PKG Packaging Corp of America 93.2046 22.25 B 0.7006 0.76 919.2 K 85.67 M
TT Trane Technologies Plc 59.6918 87.94 B 0.3217 0.54 1.4 M 83.74 M
NBR Nabors Industries 285.0384 1.2 B 7.7904 2.81 288.65 K 82.28 M
NVR NVR Inc 3420.00 16.66 B 32.3701 0.96 24.04 K 82.22 M
BX Blackstone Inc 22.6692 148.61 B 0.2055 0.91 3.6 M 81.67 M
NEM Newmont Mining Corp 28.9757 125.65 B 0.2058 0.72 2.81 M 81.54 M
HWM Howmet Aerospace Inc 19.4128 81.84 B 0.3714 1.95 4.18 M 81.16 M
NOV Nov Inc 30.9203 6.26 B 0.6307 2.08 2.62 M 81.02 M
RSG Republic Services 58.1143 75.2 B 0.6839 1.19 1.35 M 78.45 M
BP BP Plc ADR 25.9442 114.69 B 0.1964 0.76 2.98 M 77.29 M
CPAY Corpay Inc 190.17 29.89 B 1.31 0.69 401.9 K 76.43 M
PBF PBF Energy Inc 28.2712 7.97 B 1.0618 3.9 2.69 M 75.94 M
SPB Spectrum Brands Holdings Inc 87.2416 1.99 B 5.2676 6.43 869.79 K 75.88 M
TAL Tal Education Group ADR 29.23 5.64 B 0.37 1.28 2.58 M 75.3 M
JEF Jefferies Financial Group Inc 19.9618 10.88 B 0.5364 2.76 3.75 M 74.94 M
CHD Church & Dwight Company 44.6248 25.81 B 0.2345 0.53 1.62 M 72.34 M
TROX Tronox Inc 15.2608 400.85 M 0.4537 3.06 4.73 M 72.2 M
ALLE Allegion Plc 72.7486 15.76 B 0.8353 1.16 981.3 K 71.39 M
BFH Bread Financial Hldgs Inc 135.1228 3.87 B 1.2574 0.94 525.94 K 71.07 M
CRI Carter's Inc 90.3965 1.17 B 1.4616 1.64 780.4 K 70.55 M
RIO Rio Tinto Plc ADR 25.5245 136.19 B 0.5451 2.18 2.75 M 70.31 M
VEEV Veeva Systems Inc 57.10 49.18 B 0.44 0.78 1.23 M 70.01 M
JBL Jabil Inc. 25.5505 24.62 B 0.1425 0.56 2.69 M 68.78 M
BWA Borgwarner Inc 41.0606 9.8 B 0.6655 1.65 1.66 M 68.22 M
FTI Technipfmc Plc 20.4696 24.7 B 0.8021 4.08 3.33 M 68.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 68.60 4.00 6.19 3.43 M 235.5 M
BB Blackberry Ltd 15.59 1.62 11.6 6.95 M 108.33 M
SU Suncor Energy Inc 31.8643 0.179 0.56 1.75 M 55.87 M
TECK-B Teck Resources Limited 28.6718 0.7856 2.82 1.92 M 55.09 M
FNV Franco-Nevada Corp 90.692 0.6508 0.72 594.9 K 53.95 M
OVV Ovintiv Inc 63.0095 4.2387 7.21 747.14 K 47.08 M
DOL Dollarama Inc 50.6282 0.3471 0.69 897.3 K 45.43 M
CNQ Canadian Natural Resources Ltd. 14.4374 0.1348 0.94 2.77 M 40.01 M
FM First Quantum Minerals Ltd 17.2051 0.5416 3.25 2.16 M 37.2 M
ABX Barrick Mining Corp 15.33 0.1241 0.82 2.12 M 32.43 M
CHR Chorus Aviation Inc 56.7852 1.2435 2.24 559.47 K 31.77 M
GIB-A CGI Inc 69.0593 0.9909 1.46 423.27 K 29.23 M
MX Methanex Corp 64.4709 0.3826 0.6 435.54 K 28.08 M
AEM Agnico Eagle Mines Ltd 48.0377 0.3548 0.74 584.34 K 28.07 M
CVE Cenovus Energy Inc 9.3077 0.0924 1 2.98 M 27.76 M
IAG IA Financial Corp Inc 45.6175 0.2438 0.54 468.5 K 21.37 M
CSU Constellation Software Inc 670.3385 6.8129 1.03 30.08 K 20.16 M
ATRL Atkinsrealis Group Inc 55.5183 1.2061 2.22 356.44 K 19.79 M
PPL Pembina Pipeline Corp 24.0678 0.1444 0.6 740.91 K 17.83 M
VET Vermilion Energy Inc 30.7083 0.9333 3.13 578.8 K 17.77 M
TOU Tourmaline Oil Corp 13.6499 0.5387 4.11 1.3 M 17.69 M
LUN Lundin Mining Corp 6.301 0.1994 3.27 2.62 M 16.5 M
WPM Wheaton Precious Metals Corp 25.3407 0.2415 0.96 633.39 K 16.05 M
HBM Hudbay Minerals Inc 10.3187 0.2443 2.42 1.48 M 15.29 M
BIR Birchcliff Energy Ltd 3.0639 0.1422 4.87 4.78 M 14.65 M
FFH Fairfax Financial Holdings Ltd 570.7044 3.819 0.67 23.67 K 13.51 M
RBA Rb Global Inc 31.8405 0.2301 0.73 402.74 K 12.82 M
K Kinross Gold Corp 4.8965 0.135 2.84 2.56 M 12.54 M
BTE Baytex Energy Corp 3.3654 0.1031 3.16 3.34 M 11.23 M
CAE Cae Inc 22.5055 0.4555 2.07 467.92 K 10.53 M
ELD Eldorado Gold 8.1864 0.1996 2.5 1.27 M 10.38 M
WCP Whitecap Resources Inc 5.1868 0.2089 4.2 1.73 M 9 M
AG First Majestic Silver Corp 9.887 0.1776 1.83 859.88 K 8.5 M
GTE Gran Tierra Energy Inc 33.40 2.50 8.09 245.75 K 8.21 M
AAV Advantage Oil & Gas Ltd 5.23 0.20 3.98 1.45 M 7.58 M
PXT Parex Resources Inc 12.4955 0.6838 5.79 591.8 K 7.39 M
IMG Iamgold Corp 7.38 0.18 2.5 936.88 K 6.91 M
OBE Obsidian Energy Ltd 10.85 0.28 2.65 622.25 K 6.75 M
IVN Ivanhoe Mines Ltd 4.13 0.06 1.47 1.58 M 6.55 M
EMP-A Empire Company Limited 21.0695 0.1471 0.7 300.4 K 6.33 M
KEL Kelt Exploration Ltd 6.92 0.27 4.06 864 K 5.98 M
TCL-A Transcontinental Inc 16.1644 0.2599 1.63 308.91 K 4.99 M
AGI Alamos Gold Inc Cls A 7.6271 0.1876 2.52 638.77 K 4.87 M
PEY Peyto Exploration and Dvlpmnt Corp 3.7854 0.1478 4.06 1.29 M 4.87 M
EFX Enerflex Ltd 13.2212 0.2675 2.07 368 K 4.87 M
ATZ Aritzia Inc 13.00 0.09 0.7 368.8 K 4.79 M
TCW Trican Well 3.3738 0.0789 2.39 1.4 M 4.73 M
GOOS Canada Goose Holdings Inc 35.68 0.45 1.28 130 K 4.64 M
AP-UN Allied Properties Real Estate Investment Trust 24.567 0.3024 1.25 182.6 K 4.49 M
FVI Fortuna Mines Inc 6.67 0.20 3.09 639.1 K 4.26 M
MRE Martinrea International Inc 14.321 0.1807 1.28 296.74 K 4.25 M
LIF Labrador Iron Ore Royalty Corp 11.7038 0.2179 1.9 360.39 K 4.22 M
CLS Celestica Inc Sv 13.70 0.10 0.74 297.2 K 4.07 M
BYD Boyd Group Services Inc 97.4647 0.6567 0.68 41.6 K 4.05 M
OR Osisko Gold Royalties Ltd 12.5958 0.2572 2.08 308.67 K 3.89 M
ACO-X ATCO Ltd 32.167 0.1991 0.62 117.03 K 3.76 M
CG Centerra Gold Inc 3.3847 0.019 0.56 1.09 M 3.7 M
TFII Tfi International Inc 28.0848 0.3259 1.17 131.09 K 3.68 M
TXG Torex Gold Resources Inc 12.2273 0.3485 2.93 298.86 K 3.65 M
PAAS Pan American Silver Corp 17.7195 0.5343 3.11 202.73 K 3.59 M
POU Paramount Resources Ltd 7.5772 0.2009 2.72 430.03 K 3.26 M
X TMX Group Ltd 11.622 0.064 0.55 276.9 K 3.22 M
GEI Gibson Energy Inc 10.0646 0.1355 1.36 315.75 K 3.18 M
CEU Ces Energy Solutions Corp 5.2124 0.2551 5.15 587.8 K 3.06 M
OGC Oceanagold Corp 9.2699 0.2575 2.86 325.1 K 3.01 M
TRZ Transat At Inc 11.63 0.63 5.73 242.78 K 2.82 M
WTE Westshore Terminals Investment Corp 16.5491 0.3536 2.18 169.14 K 2.8 M
CHE-UN Chemtrade Logistics Income Fund 9.5354 0.144 1.53 273.8 K 2.61 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.1944 0.0649 0.64 234.41 K 2.39 M
BRAG Bragg Gaming Group Inc 22.30 1.00 4.69 104.81 K 2.34 M
SGY Surge Energy Inc 11.42 0.3375 3.05 204.39 K 2.33 M
ENGH Enghouse Systems Ltd 24.0848 0.3665 1.55 95.79 K 2.31 M
AD-UN Alaris Equity Partners Income Trust 10.0954 0.0753 0.75 205.01 K 2.07 M
CFW Calfrac Well Services Ltd 269.50 1.50 0.56 7.07 K 1.9 M
CAS Cascades Inc 10.5966 0.0821 0.78 175.9 K 1.86 M
AFN Ag Growth International Inc 43.874 0.3088 0.71 41.4 K 1.82 M
ATS Ats Corp 15.56 0.19 1.24 115.4 K 1.8 M
AOV Amotiv Limited 8.09 0.15 1.89 207.02 K 1.67 M
GUD Knight Therapeutics Inc 8.09 0.15 1.89 207 K 1.67 M
BNE Bonterra Energy Corp 13.0267 0.1605 1.25 123.55 K 1.61 M
PMET Patriot Battery Metals Inc 4.95 1.95 65 323.65 K 1.6 M
SSRM Ssr Mining Inc 10.6306 0.2586 2.49 144.2 K 1.53 M
CJT Cargojet Inc 52.9352 0.3393 0.65 28.8 K 1.52 M
EQB EQB Inc 30.8199 0.4678 1.54 44.8 K 1.38 M
WILD Wildbrain Ltd 4.1972 0.1881 4.69 305.3 K 1.28 M
ENB-PY Enbridge Inc Pref 3 11.7044 0.1311 1.13 104.63 K 1.22 M
PSI Pason Systems Inc 12.2064 0.1798 1.5 98.85 K 1.21 M
SIS Savaria Corp 14.0897 0.1168 0.84 82.1 K 1.16 M
MTL Mullen Group Ltd 10.0657 0.1838 1.86 99.3 K 999.52 K
FRU Freehold Royalties Ltd 7.9224 0.1005 1.28 122.08 K 967.15 K
DR Medical Facilities Corp 9.1826 0.06 0.66 104.26 K 957.4 K
SVM Silvercorp Metals Inc 3.1388 0.0656 2.13 230.1 K 722.24 K
MEQ Mainstreet Eq J 44.1453 1.2869 3 15.4 K 679.84 K
CVVY Pieridae Energy Limited 3.81 0.14 3.81 175.2 K 667.51 K
SEA Seabridge Gold Inc 10.5749 0.1073 1.03 51.86 K 548.38 K
TWM Tidewater Midstream and Infras Ltd 495.5755 6.3536 1.3 1.07 K 532.74 K
CYB Cymbria Corp Cl A 51.51 0.51 1 10.2 K 525.45 K
LFE Canadian Life Companies Split Corp 3.0083 0.0425 1.43 164.89 K 496.04 K
YGR Yangarra Resources Ltd 4.36 0.07 1.63 99.1 K 432.08 K
ACX Act Energy Technologies Ltd 12.60 0.63 5.26 32.51 K 409.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 1595.00 42.50 2.74 26.24 K 41.85 M
HOS Hornbeck Offshore Services, Inc 7.18 1.74 B 0.31 4.51 1.14 M 8.15 M
CGIP Celadon Group Inc 6.35 5.66 K 0.05 0.79 533.8 K 3.39 M
TGHI Touchpoint Group Holdings Inc 45.25 344.25 K 2.00 4.62 55.06 K 2.49 M
ABWN Airborne Wireless Network 48597.0547 486.27 K 11099.3281 29.6 24 1.17 M
PSYC Global Trac Solutions Inc 8.18 135.52 K 0.78 10.54 133.41 K 1.09 M
SGMD Sugarmade Inc 28.00 6.6 K 2.00 7.69 32.76 K 917.36 K
NTPIF Nam Tai Property Inc. 12.25 268.43 M 0.10 0.82 45.1 K 552.54 K
GAMI GAMCO Investors Inc 25.6218 536.94 M 0.2058 0.81 11.4 K 292.09 K
BRDCY Bridgestone Corporation 20.5084 32.14 B 0.2763 1.37 13.36 K 273.91 K
CYRNQ CYRNQ 49.50 799 0.50 1.02 3.72 K 184.09 K
MMEX MMEX Resources Corporation 8500.00 2.23 M 100.00 1.19 9 76.5 K
YVRLF Liquid Media Group Ltd. 29.00 482 0.798 2.83 1.95 K 56.52 K
SYNE Synthesis Energy Systems Inc 22.72 157 0.72 3.27 2.48 K 56.39 K
CLABF Core One Labs Inc 45.8495 0.9024 2.01 1.09 K 49.79 K
LUGDF Lundin Gold Inc 3.3339 16.83 B 0.0681 2.09 6.6 K 22 K
EWLL eWellness Healthcare Corporation 6.50 0.25 4 1.98 K 12.88 K
TREVQ Trevali Mining Corporation 11.20 0.1901 1.73 900 10.08 K
VRSSF Versus Systems Inc 4.4752 862.93 K 0.024 0.54 1.23 K 5.48 K
CGSI CGS International Inc 10.00 3.67 K 0.80 8.7 107 1.07 K
ENDV Endonovo Therapeutics Inc 50.80 180.75 K 3.90 8.32 1 50.8
BANT Bantec Inc 190000.0938 5.35 K 8246.00 4.54 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 80.00 3.00 3.9 39.3 K 3.14 M
AUMB 1911 Gold Corporation 3.13 0.02 0.64 604.26 K 1.89 M
ENDR Enduro Metals Corporation 5.90 0.70 13.46 236.62 K 1.4 M
LTV Leonovus Inc 13.20 0.60 4.76 44.69 K 589.87 K
ID Identillect Technologies Corp 12.00 0.60 5.26 47.28 K 567.4 K
ELBM Electra Battery Materials Corp 21.96 0.18 0.83 18.31 K 402 K
AIS A.I.S. Resources Limited 10.30 0.60 6.19 16.49 K 169.85 K
CDB Cordoba Minerals Corp 7.65 0.17 2.27 18.75 K 143.41 K
OPW Opawica Explorations Inc 4.40 0.40 10 21.21 K 93.32 K
MGMA Magma Silver Corp. 120.00 8.00 7.14 735 88.2 K
STMP Stamper Oil & Gas Corp 54.488 0.7897 1.47 1.34 K 72.96 K
CTA Centaurus Energy Inc 135.00 5.00 3.85 513 69.25 K
ALGR Algo Grande Copper Corp. 10.50 1.20 12.9 6.2 K 65.08 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.20 6.56 18.96 K 61.62 K
NEXG NeXGold Mining Corp 7.32 0.36 5.17 8.17 K 59.78 K
WGT Westgate Energy Inc. 28.80 8.00 38.46 1.72 K 49.54 K
QYOU QYOU Media Inc 4.08 0.24 6.25 11.3 K 46.1 K
TK Tinka Resources Limited 3.05 0.05 1.67 14 K 42.7 K
CTEK CLEANTEK Industries Inc 31.7647 2.9412 10.2 1.2 K 38.24 K
BTR Bonterra Resources Inc 5.70 0.10 1.79 6.52 K 37.16 K
VRB Vanadiumcorp Resource Inc 11.50 1.00 9.52 1.58 K 18.17 K
ANDC Andina Copper Corporation 4.375 1.25 40 3.12 K 13.63 K
REVX Rev Exploration Corp. 9.00 1.00 12.5 1.51 K 13.59 K
FCI First Canadian Graphite Inc. 12.80 0.40 3.23 1.06 K 13.54 K
BBB Brixton Metals Corporation 3.05 0.10 3.39 3.55 K 10.83 K
JUGR Juggernaut Exploration Ltd 21.00 3.00 16.67 390 8.19 K
OPTG Optegra Ventures Inc. 8.00 0.50 6.67 1 K 8 K
WEX Western Exploration Inc 210.00 5.00 2.44 28 5.88 K
LUCA Luca Mining Corp. 5.84 0.56 10.61 563 3.29 K
LIB LibertyStream Infrastructure Partners Inc. 3.60 0.075 2.13 666 2.4 K
REKO Reko International Group Inc 3.0319 0.0427 1.43 500 1.52 K
VVTM VVT Med Inc. 51.4019 4.6729 10 29 1.49 K
ZKL-H China Keli Electric Company Ltd 5.00 1.00 25 210 1.05 K
TNX TenX Protocols Inc. 187.2755 2.55 1.38 0 0
© 2026 - CastFwd Corp.