Gainers for 19 December 2017 from 00:00:00 until 23:59:59
Gainers for 19 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1104 | 61.48 B | 0.2253 | 0.94 | 311.2 K |
| NG | Novagold Resources Inc | 4.01 | 2.56 B | 0.23 | 6.08 | 3.12 M |
| FISK | Empire State Realty Op LP Se | 17.2764 | 1.52 B | 0.2399 | 1.41 | 100 |
| REPX | Riley Exploration Permian Inc | 7.8367 | 747.86 M | 0.0572 | 0.74 | 7.8 K |
| ELMD | Electromed Inc | 6.11 | 380.8 M | 0.16 | 2.69 | 16.5 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 352.4 M | 0.10 | 2.44 | 10.78 K |
| BKTI | Bk Technologies Inc | 15.9973 | 312.27 M | 0.6486 | 4.23 | 1.92 K |
| REI | Ring Energy Inc | 13.44 | 297.01 M | 0.22 | 1.66 | 330.7 K |
| ELLO | Ellomay Capital Ltd | 9.50 | 259.12 M | 0.61 | 6.86 | 200 |
| FRD | Friedman Industries Inc | 4.8532 | 245.28 M | 0.0907 | 1.9 | 25.7 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 236.2 M | 1.00 | 4.37 | 210.38 K |
| GENC | Gencor Industries IN | 16.30 | 225.58 M | 0.15 | 0.93 | 43.03 K |
| CMT | Core Molding Technologies Inc | 22.8364 | 202.27 M | 0.2881 | 1.28 | 22 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0395 | 173.05 M | 0.0589 | 1.18 | 27.2 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 145.74 M | 0.42 | 3.16 | 7.06 K |
| MHH | Mastech Holdings Inc | 4.875 | 88.91 M | 0.125 | 2.63 | 9.81 K |
| BDL | Flanigan's Enterprises | 20.1349 | 75 M | 0.5233 | 2.67 | 2.77 K |
| IBIO | Ibio Inc | 850.00 | 72.03 M | 50.00 | 6.25 | 177 |
| XTNT | Xtant Medical Holdings Inc | 6.7176 | 57.32 M | 0.0376 | 0.56 | 20.08 K |
| APT | Alpha Pro Tech | 3.9001 | 51.39 M | 0.1836 | 4.94 | 48.61 K |
| AREN | The Arena Group Holdings Inc | 45.76 | 44.74 M | 1.98 | 4.52 | 932 |
| MYO | Myomo Inc | 94.50 | 42.5 M | 9.30 | 10.92 | 64.3 K |
| COHN | Cohen & CO Inc | 3.7024 | 34.14 M | 0.0678 | 1.87 | 7.15 K |
| ACCS | Access Newswire Inc | 18.2441 | 26.59 M | 0.1488 | 0.82 | 824 |
| CPHI | China Pharma Holdings | 18.001 | 25.36 M | 0.381 | 2.16 | 2.4 K |
| CVM | Cel-Sci Corp | 60.00 | 21.32 M | 0.90 | 1.52 | 12.62 K |
| INUV | Inuvo Inc | 8.20 | 18.67 M | 0.10 | 1.23 | 7.91 K |
| AIRI | Air Industries Group Inc | 16.40 | 13.05 M | 2.20 | 15.49 | 143.07 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 10.79 M | 175.00 | 3.85 | 64 |
| CVR | Chicago Rivet & Machine Company | 26.1902 | 9.61 M | 0.4705 | 1.83 | 4.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4769.9941 | 6.98 M | 269.9971 | 6 | 123 |
| ITP | IT Tech Packaging Inc | 13.00 | 2.88 M | 0.20 | 1.56 | 29.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.81 | 0.46 | 1.52 | 2.95 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9062 | 0.2533 | 1.03 | 4.3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.35 | 0.1441 | 0.57 | 2.08 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 826.823 | 32.178 | 4.05 | 4.1 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 6.2838 | 9.09 | 1.22 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.96 | 137.78 M | 2.23 | 4.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 42.8931 | 1.06 T | 0.2633 | 0.62 | 51.05 M |
| WMT | Walmart Inc. Common Stock | 28.9742 | 913.43 B | 0.2639 | 0.92 | 36.04 M |
| INTC | Intel Corp | 39.4913 | 518.28 B | 0.6548 | 1.69 | 41.42 M |
| TXN | Texas Instruments | 82.2224 | 271.73 B | 0.6556 | 0.8 | 5.24 M |
| LIN | Linde Plc | 135.497 | 242.3 B | 0.7383 | 0.55 | 1.81 M |
| WDC | Western Digital Cp | 57.7974 | 191.49 B | 0.4255 | 0.74 | 5.21 M |
| MRVL | Marvell Technology Inc | 21.218 | 190.3 B | 0.1992 | 0.95 | 5.6 M |
| FTNT | Fortinet Inc | 9.018 | 117.68 B | 0.164 | 1.85 | 11.03 M |
| MELI | MercadoLibre Inc | 329.1252 | 94.67 B | 3.1585 | 0.97 | 709.05 K |
| CSX | CSX Corp | 16.3665 | 92.24 B | 0.376 | 2.35 | 29.77 M |
| SNPS | Synopsys Inc | 88.37 | 83.07 B | 0.45 | 0.51 | 1.37 M |
| ROST | Ross Stores Inc | 72.3826 | 70.4 B | 0.9032 | 1.26 | 2.93 M |
| REGN | Regeneron Pharmaceuticals | 383.1317 | 69.52 B | 2.3144 | 0.61 | 579.2 K |
| WBD | Discovery Inc Series A | 22.01 | 67.92 B | 0.37 | 1.71 | 5.94 M |
| COHR | Coherent Inc | 47.25 | 60.14 B | 0.60 | 1.29 | 649.4 K |
| LITE | Lumentum Hld | 53.40 | 59.76 B | 1.05 | 2.01 | 1.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3227 | 57.2 B | 0.6364 | 2.58 | 6.03 M |
| ARGX | Argenx Se ADR | 58.38 | 54.76 B | 0.32 | 0.55 | 289.58 K |
| FANG | Diamondback Energy | 85.9475 | 53.9 B | 1.6604 | 1.97 | 983.1 K |
| FLEX | Flextronics Intl Ltd | 13.4564 | 47.45 B | 0.3855 | 2.95 | 3.83 M |
| MCHP | Microchip Technology | 38.3838 | 45.66 B | 0.2656 | 0.7 | 3.52 M |
| FER | Ferrovial Se | 18.0177 | 45.6 B | 0.4219 | 2.4 | 5.5 K |
| JD | Jd.com Inc ADR | 39.0782 | 39 B | 1.1732 | 3.1 | 31.68 M |
| KMB | Kimberly-Clark Corp | 89.9852 | 36.57 B | 0.6866 | 0.77 | 2.41 M |
| STLD | Steel Dynamics Inc | 34.8272 | 33.77 B | 0.4374 | 1.27 | 3 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.9692 | 33.26 B | 1.1972 | 3.09 | 2.42 M |
| MSTR | Strategy | 13.482 | 32.7 B | 0.084 | 0.63 | 1.06 M |
| FWONK | Liberty Media F1 Series K | 34.5421 | 24.97 B | 0.203 | 0.59 | 2.34 M |
| PFG | Principal Financial Group Inc | 51.535 | 24.54 B | 0.3564 | 0.7 | 1.09 M |
| OKTA | Okta Inc. | 25.48 | 24.25 B | 0.25 | 0.99 | 1.83 M |
| INCY | Incyte Corp | 95.02 | 22.82 B | 1.46 | 1.56 | 1.52 M |
| ROKU | Roku Inc | 56.58 | 21.12 B | 0.48 | 0.86 | 11.37 M |
| ULTA | Ulta Beauty Inc | 227.47 | 20.35 B | 4.81 | 2.16 | 1.16 M |
| AKAM | Akamai Technologies | 66.82 | 18.19 B | 1.15 | 1.75 | 5.79 M |
| ASND | Ascendis Pharma ADR | 38.05 | 17.39 B | 1.08 | 2.92 | 226.24 K |
| TSCO | Tractor Supply Company | 12.5684 | 15.86 B | 0.2317 | 1.88 | 11.45 M |
| MEDP | Medpace Holdings Inc | 38.31 | 15.14 B | 0.66 | 1.75 | 206.13 K |
| EXEL | Exelixis Inc | 26.68 | 14.09 B | 0.61 | 2.34 | 3.77 M |
| VIRT | Virtu Financial Cm A | 13.0442 | 13.92 B | 0.1812 | 1.41 | 402.49 K |
| ERIE | Erie Indemnity Company | 99.4105 | 12.92 B | 0.9195 | 0.93 | 51.8 K |
| ICLR | Icon Plc | 114.35 | 12.72 B | 1.88 | 1.67 | 349.86 K |
| TXRH | Texas Roadhouse Inc | 48.7017 | 12.62 B | 0.5575 | 1.16 | 797.43 K |
| HTHT | Huazhu Group Ltd ADR | 29.5068 | 12.57 B | 0.3957 | 1.36 | 2.84 M |
| APA | Apa Corp | 32.4116 | 12.25 B | 0.2658 | 0.83 | 2.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.65 | 12.24 B | 10.61 | 12.62 | 913.63 K |
| CSGP | Costar Group Inc | 29.886 | 11.75 B | 0.161 | 0.54 | 3.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5478 | 11.56 B | 0.2075 | 6.21 | 2.17 M |
| PODD | Insulet Corp | 69.55 | 11.23 B | 0.52 | 0.75 | 360.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.9787 | 10.69 B | 0.3789 | 0.78 | 3.02 M |
| CGNX | Cognex Cp | 58.1905 | 10.64 B | 0.6708 | 1.17 | 2.19 M |
| ARWR | Arrowhead Pharma | 3.26 | 10.44 B | 0.03 | 0.93 | 1.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.0837 | 10.31 B | 0.9638 | 0.57 | 636.5 K |
| WYNN | Wynn Resorts Ltd | 151.7535 | 10.08 B | 0.9226 | 0.61 | 1 M |
| HSIC | Henry Schein Inc | 56.0419 | 9.77 B | 1.0426 | 1.9 | 1.7 M |
| MANH | Manhattan Assoc | 47.62 | 9.37 B | 0.45 | 0.95 | 455.53 K |
| MTCH | Match Group Inc | 28.5009 | 8.99 B | 0.3051 | 1.08 | 1.52 M |
| AAOI | Applied Optoelect | 42.07 | 8.98 B | 2.80 | 7.13 | 2.17 M |
| BRKR | Bruker Corp | 33.6871 | 8.98 B | 0.33 | 0.99 | 680.9 K |
| KTOS | Kratos Defns | 11.11 | 8.81 B | 0.12 | 1.09 | 1.6 M |
| GGAL | Grupo Fin Galicia ADR | 49.9167 | 8.71 B | 0.7478 | 1.52 | 891.2 K |
| HQY | Healthequity | 47.61 | 8.02 B | 1.47 | 3.19 | 670.83 K |
| RIOT | Riot Blockchain Inc | 38.60 | 7.63 B | 2.13 | 5.84 | 30.96 M |
| CRUS | Cirrus Logic Inc | 52.12 | 7.39 B | 0.28 | 0.54 | 673.2 K |
| Z | Zillow Group Cl C | 43.21 | 7.37 B | 1.42 | 3.4 | 788.49 K |
| ZG | Zillow Grp Inc Cl A | 43.00 | 7.31 B | 1.36 | 3.27 | 390.88 K |
| FSV | Firstsrvce Sub VT Sh | 65.7974 | 6.59 B | 0.6732 | 1.03 | 44 K |
| GDS | Gds Holdings Ltd ADR | 22.31 | 6.57 B | 0.26 | 1.18 | 293.46 K |
| CACC | Credit Acceptance | 334.87 | 6.55 B | 2.09 | 0.63 | 254.92 K |
| LKQ | LKQ Corp | 36.2722 | 6.47 B | 0.3645 | 1.02 | 1.55 M |
| LGND | Ligand Pharm | 86.1884 | 6.2 B | 0.6488 | 0.76 | 393.06 K |
| WFRD | Weatherford International Plc | 3.5306 | 5.83 B | 0.0292 | 0.83 | 19.2 M |
| DOX | Amdocs Ltd Ord | 55.366 | 5.6 B | 0.4359 | 0.79 | 942.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.25 | 5.48 B | 0.45 | 2.53 | 1.38 M |
| NXST | Nexstar Media Group Inc | 61.9622 | 5.36 B | 1.1938 | 1.96 | 1.03 M |
| NOVT | Novanta Inc | 52.00 | 5.33 B | 0.80 | 1.56 | 188.12 K |
| ORKA | Oruka Therapeutics Inc | 166.1226 | 5.1 B | 3.4851 | 2.14 | 224 |
| CELC | Celcuity Inc | 19.35 | 5.06 B | 0.23 | 1.2 | 57.05 K |
| CIGI | Colliers Intl Grp IN | 58.9808 | 4.94 B | 0.5407 | 0.93 | 18.25 K |
| WSC | Willscot Corp | 12.3676 | 4.76 B | 0.0985 | 0.8 | 264.1 K |
| PRIM | Primoris Services Cp | 25.9156 | 4.62 B | 0.297 | 1.16 | 306.13 K |
| VCYT | Veracyte Inc | 6.60 | 4.59 B | 0.06 | 0.92 | 175.08 K |
| CENX | Century Aluminum C | 16.93 | 4.49 B | 0.90 | 5.61 | 2.08 M |
| VKTX | Viking Thera | 4.29 | 4.43 B | 0.42 | 10.85 | 1.43 M |
| UCTT | Ultra Clean Holdings | 22.40 | 4.4 B | 0.12 | 0.54 | 548.41 K |
| EXTR | Extreme Networks | 12.45 | 4.3 B | 0.11 | 0.89 | 1.15 M |
| DIOD | Diodes Inc | 29.61 | 4.24 B | 0.32 | 1.09 | 448.6 K |
| MKTX | Marketaxess Holdings | 186.629 | 4.1 B | 2.5302 | 1.37 | 401.09 K |
| CAKE | Cheesecake Fact | 41.0669 | 4.07 B | 1.1648 | 2.92 | 1.21 M |
| MAT | Mattel Inc | 15.10 | 4.02 B | 0.26 | 1.75 | 6.74 M |
| MEOH | Methanex Cp | 49.7036 | 3.94 B | 0.5942 | 1.21 | 503.3 K |
| NMRK | Newmark Group Inc Cl A | 13.4645 | 3.76 B | 0.6407 | 5 | 1.45 M |
| PTEN | Patterson-Uti Energy | 17.7334 | 3.67 B | 0.388 | 2.24 | 2.72 M |
| OLED | Universal Display | 169.1555 | 3.64 B | 0.9431 | 0.56 | 737.36 K |
| VEON | Veon Ltd ADR | 74.8088 | 3.6 B | 0.9591 | 1.3 | 130.62 K |
| CLMT | Calumet Specialty Pr | 7.85 | 3.45 B | 0.05 | 0.64 | 554.94 K |
| IAC | Iac Interactivecorp | 22.3683 | 3.42 B | 0.1626 | 0.73 | 3.39 M |
| PPLI | People Incorporated | 22.3683 | 3.41 B | 0.1626 | 0.73 | 3.39 M |
| SFNC | Simmons First Natl | 22.286 | 3.33 B | 0.4141 | 1.89 | 1.26 M |
| AXTI | Axt Inc | 9.25 | 3.3 B | 0.10 | 1.09 | 332.91 K |
| RARE | Ultragenyx Pharmaceu | 46.61 | 3.27 B | 3.07 | 7.05 | 814.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.8416 | 1.05 T | 0.5583 | 0.73 | 4.03 M |
| WMT | Wal-Mart Stores | 28.8598 | 904.17 B | 0.2629 | 0.92 | 36.04 M |
| CAT | Caterpillar Inc | 126.1461 | 429.03 B | 0.9529 | 0.76 | 3.55 M |
| HD | Home Depot | 152.1162 | 336.14 B | 1.0224 | 0.68 | 4.58 M |
| SAN | Banco Santander ADR | 4.8021 | 196.01 B | 0.0288 | 0.6 | 3.05 M |
| TTE | Totalenergies Se ADR | 30.6044 | 180.54 B | 0.2481 | 0.82 | 2.15 M |
| UNP | Union Pacific Corp | 111.1572 | 171.66 B | 0.6424 | 0.58 | 4.54 M |
| DIS | Walt Disney Company | 106.234 | 166.71 B | 0.7411 | 0.7 | 10.55 M |
| TJX | TJX Companies | 33.9535 | 166.29 B | 0.2634 | 0.78 | 10.5 M |
| ABT | Abbott Laboratories | 48.7942 | 160.44 B | 0.3436 | 0.71 | 7.12 M |
| SCCO | Southern Copper Corp | 30.517 | 145.62 B | 0.278 | 0.92 | 1.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3356 | 140.93 B | 0.0435 | 0.82 | 1.65 M |
| COP | ConocoPhillips | 40.5773 | 137.48 B | 0.2618 | 0.65 | 4.8 M |
| PGR | Progressive Corp | 43.0411 | 136.51 B | 0.4552 | 1.07 | 2.61 M |
| HDB | Hdfc Bank Ltd ADR | 20.8332 | 135.58 B | 0.23 | 1.12 | 2.18 M |
| CVS | CVS Corp | 55.0829 | 135.12 B | 0.4876 | 0.89 | 11.83 M |
| SPGI | S&P Global Inc | 159.9701 | 129.6 B | 1.0138 | 0.64 | 1.02 M |
| MO | Altria Group | 44.0972 | 120.31 B | 0.7459 | 1.72 | 8.48 M |
| LOW | Lowe's Companies | 76.3277 | 116.52 B | 1.2197 | 1.62 | 5.66 M |
| CM | Canadian Imperial Bank of Commerce | 28.374 | 107.14 B | 0.2822 | 1 | 779.4 K |
| IBN | Icici Bank Ltd ADR | 9.284 | 104.93 B | 0.1338 | 1.46 | 5.15 M |
| GD | General Dynamics Corp | 165.9652 | 100.81 B | 1.1462 | 0.7 | 1.3 M |
| ING | ING Groep N.V. ADR | 11.512 | 92.58 B | 0.0622 | 0.54 | 2.69 M |
| CMI | Cummins Inc | 140.6451 | 91.68 B | 1.5843 | 1.14 | 1.16 M |
| KKR | KKR & Co. LP | 18.6293 | 90.36 B | 0.1255 | 0.68 | 4.26 M |
| SHW | Sherwin-Williams Company | 127.5885 | 81.14 B | 1.1524 | 0.91 | 1.26 M |
| ITW | Illinois Tool Works Inc | 136.5157 | 78.11 B | 1.1413 | 0.84 | 1 M |
| CNI | Canadian National Railway | 69.1833 | 76.01 B | 0.6807 | 0.99 | 853.76 K |
| CL | Colgate-Palmolive Company | 61.1179 | 74.59 B | 0.7022 | 1.16 | 4.35 M |
| EOG | Eog Resources | 76.1776 | 74.36 B | 1.1416 | 1.52 | 2.37 M |
| SLB | Schlumberger N.V. | 50.8534 | 70.81 B | 0.6239 | 1.24 | 8.95 M |
| GM | General Motors Company | 37.2424 | 69.18 B | 0.298 | 0.81 | 13.26 M |
| CRH | CRH Plc ADR | 27.999 | 68.63 B | 0.2107 | 0.76 | 639.8 K |
| AJG | Arthur J. Gallagher & Company | 57.346 | 67.12 B | 0.4898 | 0.86 | 1.56 M |
| STM | Stmicroelectronics N.V. ADR | 20.6138 | 60.86 B | 0.1949 | 0.95 | 1.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.1897 | 58.93 B | 0.8992 | 1.3 | 1.39 K |
| CAH | Cardinal Health | 49.265 | 54.72 B | 0.4848 | 0.99 | 3.96 M |
| VST | Vistra Energy Corp | 15.3773 | 53.32 B | 0.1794 | 1.18 | 4.86 M |
| AME | Amtek Inc | 68.165 | 53.2 B | 0.5297 | 0.78 | 1.52 M |
| NUE | Nucor Corp | 52.0887 | 53.06 B | 0.3504 | 0.68 | 2.9 M |
| ROK | Rockwell Automation Inc | 166.489 | 51.24 B | 0.8675 | 0.52 | 769.14 K |
| DVN | Devon Energy Corp | 27.3545 | 50.44 B | 0.4524 | 1.68 | 5.49 M |
| MT | Arcelormittal ADR | 29.0405 | 49.87 B | 0.2185 | 0.76 | 3.37 M |
| HEI | Heico Corp | 61.5598 | 48.06 B | 0.7853 | 1.29 | 1.4 M |
| AMP | Ameriprise Financial Services | 145.6574 | 46.59 B | 1.1137 | 0.77 | 863.8 K |
| FERG | Ferguson Plc | 58.3399 | 45.22 B | 0.5627 | 0.97 | 100 |
| SPG-PJ | Simon Property Group Inc | 53.3674 | 45.03 B | 1.1514 | 2.21 | 425 |
| WAB | Wabtec Corp | 75.1575 | 44.26 B | 0.8191 | 1.1 | 494.61 K |
| LYV | Live Nation Entertainment | 44.06 | 42.64 B | 0.50 | 1.15 | 1.21 M |
| WDS | Woodside Energy Group Ltd | 18.4359 | 40.45 B | 0.1965 | 1.08 | 9.53 K |
| PRU | Prudential Financial Inc | 78.5865 | 40.35 B | 0.4976 | 0.64 | 1.58 M |
| CLS | Celestica Inc | 10.56 | 39.69 B | 0.06 | 0.57 | 1.03 M |
| HIG | Hartford Financial Services Group | 47.3192 | 38.59 B | 0.9092 | 1.96 | 3.61 M |
| CCL | Carnival Corp | 62.4221 | 36.86 B | 1.4018 | 2.3 | 6.81 M |
| KMB | Kimberly-Clark Corp | 89.9852 | 36.58 B | 0.6866 | 0.77 | 2.41 M |
| HMC | Honda Motor Company ADR | 26.1135 | 36.12 B | 0.1905 | 0.73 | 550 K |
| HSY | Hershey Foods Corp | 94.8075 | 35.55 B | 0.9772 | 1.04 | 1.17 M |
| HEI-A | HEICO Corporation | 51.1815 | 34.82 B | 0.853 | 1.69 | 292.15 K |
| CNC | Centene Corp | 50.47 | 33.72 B | 1.505 | 3.07 | 4.62 M |
| ALL-PB | The Allstate Corporation | 15.6884 | 32.87 B | 0.0876 | 0.56 | 53.13 K |
| EC | Ecopetrol S.A. ADR | 5.2809 | 32.65 B | 0.044 | 0.84 | 923.8 K |
| VEEV | Veeva Systems Inc | 56.66 | 31.97 B | 0.81 | 1.45 | 1.41 M |
| BAP | Credicorp Ltd | 161.516 | 30.92 B | 1.8786 | 1.18 | 447.5 K |
| LVS | Las Vegas Sands | 60.2666 | 30.42 B | 0.7117 | 1.2 | 3.38 M |
| HAL | Halliburton Company | 38.8782 | 29.41 B | 0.3305 | 0.86 | 8.01 M |
| TPL | Texas Pacific Land Trust | 39.6829 | 28.21 B | 0.8945 | 2.31 | 144.9 K |
| WSM | Williams-Sonoma | 22.1487 | 25.51 B | 0.3474 | 1.59 | 2.37 M |
| WST | West Pharmaceutical Services | 96.8994 | 25.41 B | 1.0113 | 1.05 | 272.4 K |
| HUBB | Hubbell Inc B | 111.9389 | 25.21 B | 1.0249 | 0.92 | 398.74 K |
| ATI | Allegheny Technologies Inc | 24.74 | 25.08 B | 0.20 | 0.81 | 2.32 M |
| P | Everpure, Inc. | 17.14 | 25.05 B | 0.10 | 0.59 | 1.15 M |
| OMC | Omnicom Group Inc | 54.9949 | 23.53 B | 0.2978 | 0.54 | 1.94 M |
| DGX | Quest Diagnostics Inc | 83.8487 | 22.95 B | 0.6322 | 0.76 | 897.27 K |
| LH | Laboratory Corp of America Holdings | 134.2079 | 22.69 B | 2.0383 | 1.54 | 656.39 K |
| HPQ | HP Inc | 16.1765 | 22.65 B | 0.0982 | 0.61 | 9.77 M |
| DRI | Darden Restaurants | 76.6853 | 22.53 B | 4.8776 | 6.79 | 4.84 M |
| STE | Steris Corp | 83.0224 | 21.15 B | 0.8211 | 1 | 314.1 K |
| GPN | Global Payments Inc | 97.4381 | 21.02 B | 1.29 | 1.34 | 1.22 M |
| EFX | Equifax Inc | 110.8979 | 20.82 B | 1.0306 | 0.94 | 986.8 K |
| BURL | Burlington Stores Inc | 117.94 | 20.62 B | 2.12 | 1.83 | 1.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.1938 | 20.55 B | 1.2762 | 2.78 | 2.22 M |
| SNX | Synnex Corp | 62.2364 | 20.26 B | 0.39 | 0.63 | 182.79 K |
| PKG | Packaging Corp of America | 92.504 | 20.12 B | 1.4011 | 1.54 | 804.4 K |
| IP | International Paper Company | 44.5895 | 19.59 B | 0.2702 | 0.61 | 3.1 M |
| CIB | Bancolombia S.A. ADR | 19.6687 | 19.08 B | 0.1332 | 0.68 | 266 K |
| CF | Cf Industries Holdings | 33.5006 | 18.58 B | 0.2196 | 0.66 | 3.13 M |
| ZTO | Zto Express Cayman Inc ADR | 12.6915 | 18.33 B | 0.2455 | 1.97 | 4.11 M |
| ZBH | Zimmer Biomet Holdings | 109.934 | 18.2 B | 6.2946 | 6.07 | 4.55 M |
| THC | Tenet Healthcare Corp | 15.03 | 16.78 B | 0.29 | 1.97 | 3.63 M |
| ARMK | Aramark Holdings Corp | 28.0185 | 15.29 B | 0.2678 | 0.97 | 2.69 M |
| YUMC | Yum China Holdings Inc | 38.0888 | 15.21 B | 0.7344 | 1.97 | 1.87 M |
| DVA | Davita Healthcare Partners Inc | 71.80 | 15.12 B | 0.73 | 1.03 | 1.97 M |
| DECK | Deckers Outdoor Corp | 13.2133 | 14.97 B | 0.36 | 2.8 | 5.08 M |
| SWK | Stanley Black & Decker Inc | 133.6064 | 13.45 B | 0.8239 | 0.62 | 1 M |
| AA | Alcoa Corp | 44.3622 | 12.86 B | 1.8595 | 4.38 | 5.96 M |
| MOG-B | Moog Inc | 82.4201 | 12.73 B | 0.5853 | 0.72 | 923 |
| APTV | Aptiv Plc | 83.6792 | 12.53 B | 1.3487 | 1.64 | 2.23 M |
| RVTY | RVTY | 72.7971 | 12.4 B | 0.6704 | 0.93 | 566.4 K |
| GGG | Graco Inc | 40.445 | 12.27 B | 0.3038 | 0.76 | 834.9 K |
| AVY | Avery Dennison Corp | 101.0957 | 12.18 B | 0.8461 | 0.84 | 863.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.51 | 0.31 | 9.69 | 2.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.80 | 1.50 | 8.67 | 1.7 M | |
| BU | Burcon Nutrascience Corp | 10.091 | 0.6617 | 7.02 | 3.49 K | |
| IPO | Inplay Oil Corp | 7.2809 | 0.4467 | 6.54 | 17.97 K | |
| CVG | Clairvest Group | 35.5438 | 2.0743 | 6.2 | 1.81 K | |
| WEED | Canopy Growth Corp | 218.50 | 12.30 | 5.97 | 752.15 K | |
| NG | Novagold Res Inc | 5.14 | 0.28 | 5.76 | 262.38 K | |
| MDI | Major Drilling Grp | 6.77 | 0.36 | 5.62 | 47.95 K | |
| CRON | Cronos Group Inc | 5.36 | 0.27 | 5.3 | 780.7 K | |
| HLF | High Liner | 11.2997 | 0.5195 | 4.82 | 174.4 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | 1.40 | 4.75 | 114.18 K | |
| CRWN | Crown Capital Partners Inc | 8.2258 | 0.3392 | 4.3 | 7.3 K | |
| AIM | Aimia Inc | 3.3679 | 0.1355 | 4.19 | 1.37 M | |
| MRE | Martinrea International Inc | 14.1403 | 0.5594 | 4.12 | 363.07 K | |
| BRAG | Bragg Gaming Group Inc | 21.30 | 0.80 | 3.9 | 148.48 K | |
| OGI | Organigram Holdings Inc | 15.36 | 0.56 | 3.78 | 329.1 K | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.12 | 3.77 | 31.23 K | |
| ALS | Altius Minerals Corp | 13.252 | 0.4488 | 3.51 | 162.6 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.45 | 3.45 | 2.89 K | |
| MEQ | Mainstreet Eq J | 42.8584 | 1.4266 | 3.44 | 5.6 K | |
| PGIC | Premium Global Income Split Corp | 51.8444 | 1.7091 | 3.41 | 50 | |
| ISC | Information Services Corp | 13.2642 | 0.4345 | 3.39 | 4.4 K | |
| ALC | Algoma Central | 7.8867 | 0.2215 | 2.89 | 13.22 K | |
| BDT | Bird Construction Inc | 6.7995 | 0.1898 | 2.87 | 45.5 K | |
| FVI | Fortuna Mines Inc | 6.47 | 0.17 | 2.7 | 1.63 M | |
| CEU | Ces Energy Solutions Corp | 4.9573 | 0.119 | 2.46 | 1.31 M | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.10 | 2.33 | 16.51 K | |
| Y | Yellow Pages Ltd | 5.2437 | 0.1165 | 2.27 | 14.3 K | |
| CCA | Cogeco Communications Inc | 63.7429 | 1.3602 | 2.18 | 147.81 K | |
| TRZ | Transat At Inc | 11.00 | 0.22 | 2.04 | 267.51 K | |
| LNR | Linamar Corp | 68.7131 | 1.3648 | 2.03 | 297.08 K | |
| LGO | Largo Resources Ltd | 10.20 | 0.20 | 2 | 18.24 K | |
| LNF | Leons Furniture | 12.7025 | 0.249 | 2 | 11.79 K | |
| BNE | Bonterra Energy Corp | 12.8662 | 0.2407 | 1.91 | 155.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4859 | 0.2049 | 1.82 | 284.56 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0588 | 0.1214 | 1.75 | 100 | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.075 | 1.72 | 1.3 K | |
| AFN | Ag Growth International Inc | 43.5652 | 0.7312 | 1.71 | 47.8 K | |
| NPI-PA | Northland Power Inc Pref A | 12.4516 | 0.2036 | 1.66 | 2.7 K | |
| LUG | Lundin Gold Inc | 3.6762 | 0.0596 | 1.65 | 53.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8924 | 0.0624 | 1.63 | 3.12 K | |
| IFA | Ifabric Corp | 3.15 | 0.05 | 1.61 | 300 | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 22.64 K | |
| AGF-B | AGF Management Limited | 5.2677 | 0.0831 | 1.6 | 82.48 K | |
| BN-PR | Brookfield Corporation | 13.3302 | 0.2091 | 1.59 | 9.38 K | |
| GUD | Knight Therapeutics Inc | 7.94 | 0.12 | 1.53 | 313.5 K | |
| AOV | Amotiv Limited | 7.94 | 0.12 | 1.53 | 313.48 K | |
| WILD | Wildbrain Ltd | 4.0091 | 0.0594 | 1.5 | 459.8 K | |
| CJT | Cargojet Inc | 52.5959 | 0.7731 | 1.49 | 7.3 K | |
| TA-PJ | TransAlta Corp Pref J | 12.851 | 0.1883 | 1.49 | 9.6 K | |
| TSU | Trisura Group Ltd | 6.4975 | 0.095 | 1.48 | 71.71 K | |
| FEC | Frontera Energy Corp | 14.9822 | 0.2144 | 1.45 | 188.6 K | |
| BK | Canadian Banc Corp | 3.6536 | 0.0494 | 1.37 | 16.9 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.07 | 1.35 | 4.57 K | |
| WSP | WSP Global Inc | 53.3525 | 0.7083 | 1.35 | 175.34 K | |
| SII | Sprott Inc | 17.5532 | 0.231 | 1.33 | 8.31 K | |
| CIGI | Colliers International Group Inc | 76.2162 | 1.0026 | 1.33 | 77.43 K | |
| KXS | Kinaxis Inc | 77.15 | 1.01 | 1.33 | 60.3 K | |
| EVT | Economic Investment | 6.4211 | 0.0837 | 1.32 | 1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.2219 | 6.3535 | 1.32 | 347 | |
| EDV | Endeavour Mining Corp | 20.4318 | 0.2626 | 1.3 | 202.6 K | |
| MX | Methanex Corp | 64.0883 | 0.8162 | 1.29 | 253.92 K | |
| AG | First Majestic Silver Corp | 9.7094 | 0.1184 | 1.23 | 762.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3914 | 0.1142 | 1.23 | 318.46 K | |
| EFX | Enerflex Ltd | 12.9537 | 0.1554 | 1.21 | 246 K | |
| AAV | Advantage Oil & Gas Ltd | 5.03 | 0.06 | 1.21 | 3.62 M | |
| BOS | Airboss America J | 8.3263 | 0.0993 | 1.21 | 24.2 K | |
| FSV | Firstservice Corp | 84.6055 | 0.9937 | 1.19 | 31.3 K | |
| ACD | Accord Financial | 7.617 | 0.0894 | 1.19 | 500 | |
| NOA | North American Construction Group Ltd | 5.3174 | 0.0621 | 1.18 | 15.8 K | |
| BLN | Blackline Safety Corp | 4.35 | 0.05 | 1.16 | 2.6 K | |
| SES | Secure Energy Services Inc | 6.0184 | 0.0682 | 1.15 | 284.07 K | |
| ACB | Aurora Cannabis Inc | 852.00 | 9.60 | 1.14 | 33.28 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.9468 | 0.1447 | 1.13 | 975 | |
| REAL | Real Matters Inc | 9.99 | 0.11 | 1.11 | 73.72 K | |
| BCE-PM | BCE Inc Pref M | 13.2243 | 0.1451 | 1.11 | 10.79 K | |
| CVVY | Pieridae Energy Limited | 3.67 | 0.04 | 1.1 | 438.6 K | |
| IMO | Imperial Oil | 31.1021 | 0.3386 | 1.1 | 856.27 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7602 | 0.1384 | 1.1 | 4.12 K | |
| FTS-PH | Fortis Inc Pref H | 12.7035 | 0.1369 | 1.09 | 11.2 K | |
| EQX | Equinox Gold Corp | 4.6457 | 0.0499 | 1.09 | 169.93 K | |
| AIM-PC | Aimia Inc Pref C | 6.5967 | 0.0694 | 1.06 | 8.6 K | |
| CMG | Computer Modelling Group Ltd | 7.18 | 0.0748 | 1.05 | 47.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1637 | 0.0639 | 1.05 | 20.6 K | |
| PRM | Big Pharma Split Corp | 6.2817 | 0.0648 | 1.04 | 1.4 K | |
| CM | Canadian Imperial Bank of Commerce | 39.3071 | 0.4006 | 1.03 | 3.37 M | |
| MKP | Mcan Mortgage Corp | 7.9299 | 0.0805 | 1.03 | 11.26 K | |
| SGY | Surge Energy Inc | 11.0825 | 0.1125 | 1.03 | 31.01 K | |
| MTY | Mty Food Group Inc | 47.9065 | 0.4799 | 1.01 | 32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0402 | 0.1202 | 1.01 | 7.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.8898 | 0.1559 | 0.99 | 300 | |
| TVA-B | TVA Group Inc | 4.13 | 0.04 | 0.98 | 800 | |
| PWF-PT | Power Financial Corp Pref T | 15.1382 | 0.1437 | 0.96 | 1.24 K | |
| CNR | Canadian National Railway Co. | 89.0521 | 0.8426 | 0.96 | 1.18 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0211 | 0.0845 | 0.95 | 1.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.6114 | 0.1357 | 0.94 | 1.75 K | |
| FTS-PG | Fortis Inc Pref G | 12.8401 | 0.1192 | 0.94 | 8.77 K | |
| WRG | Western Energy Services Corp | 130.80 | 1.20 | 0.93 | 1.66 K | |
| SJ | Stella Jones Inc | 45.01 | 0.4059 | 0.91 | 64.4 K | |
| WJX | Wajax Corp | 14.6377 | 0.1317 | 0.91 | 11.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.2321 | 27.47 B | 0.1271 | 0.63 | 19.09 K |
| LUGDF | Lundin Gold Inc | 3.2658 | 13 B | 0.0583 | 1.82 | 9.7 K |
| GAMI | GAMCO Investors Inc | 25.416 | 516.86 M | 0.3173 | 1.26 | 58.1 K |
| VRSSF | Versus Systems Inc | 4.4512 | 3.79 M | 0.2432 | 5.78 | 2.48 K |
| GTCH | GBT Technologies Inc | 5700.00 | 2.22 M | 100.00 | 1.79 | 30 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 1.1 M | 1.50 | 2.5 | 808 |
| SEII | Sharing Economy International Inc | 343.50 | 733.04 K | 2.50 | 0.73 | 13.1 K |
| ABWN | Airborne Wireless Network | 37497.7266 | 486.27 K | 899.9453 | 2.46 | 9 |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 5.20 | 25 | 25.12 K |
| CGIP | Celadon Group Inc | 6.30 | 5.66 K | 0.10 | 1.61 | 231.42 K |
| BANT | Bantec Inc | 181754.0938 | 5.35 K | 15754.00 | 9.49 | 0 |
| MLRT | Metalert Inc. | 13.1628 | 5.21 K | 0.4875 | 3.85 | 904 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.466 | 3.66 K | 0.266 | 6.33 | 1.79 K |
| TRLFF | True Leaf Brands Inc | 6.8004 | 3.51 K | 0.0396 | 0.59 | 2.64 K |
| ZVOI | Zovio Inc | 9.05 | 3.42 K | 0.06 | 0.67 | 345.36 K |
| SIMPQ | Simply Inc | 84.495 | 1.55 K | 7.495 | 9.73 | 12.45 K |
| PRXIQ | Premier Exhibitions Inc | 5.35 | 491 | 0.20 | 3.88 | 16.15 K |
| CALIQ | China Auto Logistics Inc. | 3.16 | 484 | 0.04 | 1.28 | 39.82 K |
| HMNY | Helios and Matheson Analytics Inc | 1552.50 | 67.50 | 4.55 | 18.19 K | |
| CYRNQ | CYRNQ | 49.00 | 1.00 | 2.08 | 973 | |
| BLKCF | Global Gaming Technologies Corp | 9.15 | 0.0795 | 0.88 | 280.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 10.02 M | 1.00 | 11.11 | 650 |
| NPR | North Peak Resources Ltd | 36.80 | 6.30 | 20.66 | 362.1 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 4.1176 | 16.67 | 1.14 K | |
| PAT | Patriot One Technologies Inc | 10.1667 | 1.3334 | 15.1 | 39.73 K | |
| LALI | Latam Lithium Corp. | 4.20 | 0.40 | 10.53 | 25.62 K | |
| KCC | Kincora Copper Limited | 8.40 | 0.75 | 9.8 | 83.87 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 17.99 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | 3.1587 | 6.25 | 2.75 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.36 | 5.45 | 383 | |
| STRM | Storm Exploration Inc. | 6.40 | 0.24 | 3.9 | 4.06 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 1.49 K | |
| KEEK | Personas Social Incorporated | 16.50 | 0.50 | 3.13 | 2.19 K | |
| TNX | TenX Protocols Inc. | 184.7255 | 5.3251 | 2.97 | 0 | |
| ELBM | Electra Battery Materials Corp | 21.78 | 0.54 | 2.54 | 37.19 K | |
| IEI | Imperial Equities Inc | 3.9057 | 0.0896 | 2.35 | 100 | |
| CDB | Cordoba Minerals Corp | 7.48 | 0.17 | 2.33 | 18.47 K | |
| AIS | A.I.S. Resources Limited | 9.70 | 0.20 | 2.11 | 12.04 K | |
| RET-A | Reitmans (Canada) Limited | 3.7707 | 0.0713 | 1.93 | 67.8 K | |
| COV | Covalon Technologies Ltd | 4.4707 | 0.084 | 1.91 | 38.9 K | |
| NVX | NV Gold Corporation | 3.20 | 0.05 | 1.59 | 1.69 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.03 | 0.91 | 5.74 K |