Gainers for 19 December 2017 from 00:00:00 until 23:59:59
Gainers for 19 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.01 | 2.81 B | 0.23 | 6.08 | 3.12 M | 12.49 M |
| IMO | Imperial Oil Ltd | 24.1104 | 58.92 B | 0.2253 | 0.94 | 311.2 K | 7.5 M |
| MYO | Myomo Inc | 94.50 | 47.93 M | 9.30 | 10.92 | 64.3 K | 6.08 M |
| GTE | Gran Tierra Energy Inc | 23.90 | 333.28 M | 1.00 | 4.37 | 210.38 K | 5.03 M |
| REI | Ring Energy Inc | 13.44 | 289.2 M | 0.22 | 1.66 | 330.7 K | 4.44 M |
| AIRI | Air Industries Group Inc | 16.40 | 13.6 M | 2.20 | 15.49 | 143.07 K | 2.35 M |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | 0.90 | 1.52 | 12.62 K | 757.38 K |
| GENC | Gencor Industries IN | 16.30 | 249.18 M | 0.15 | 0.93 | 43.03 K | 701.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4769.9941 | 4.91 M | 269.9971 | 6 | 123 | 586.71 K |
| CMT | Core Molding Technologies Inc | 22.8364 | 185.38 M | 0.2881 | 1.28 | 22 K | 502.4 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | 0.20 | 1.56 | 29.74 K | 386.66 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | 175.00 | 3.85 | 64 | 302.4 K |
| APT | Alpha Pro Tech | 3.9001 | 55.32 M | 0.1836 | 4.94 | 48.61 K | 189.59 K |
| IBIO | Ibio Inc | 850.00 | 47.5 M | 50.00 | 6.25 | 177 | 150.45 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0395 | 155.29 M | 0.0589 | 1.18 | 27.2 K | 137.07 K |
| XTNT | Xtant Medical Holdings Inc | 6.7176 | 40.6 M | 0.0376 | 0.56 | 20.08 K | 134.89 K |
| FRD | Friedman Industries Inc | 4.8532 | 259.66 M | 0.0907 | 1.9 | 25.7 K | 124.73 K |
| CVR | Chicago Rivet & Machine Company | 26.1902 | 10.15 M | 0.4705 | 1.83 | 4.3 K | 112.62 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9062 | 0.2533 | 1.03 | 4.3 K | 107.1 K | |
| ELMD | Electromed Inc | 6.11 | 225.16 M | 0.16 | 2.69 | 16.5 K | 100.82 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 130.51 M | 0.42 | 3.16 | 7.06 K | 96.82 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.81 | 0.46 | 1.52 | 2.95 K | 90.98 K | |
| INUV | Inuvo Inc | 8.20 | 6.76 M | 0.10 | 1.23 | 7.91 K | 64.86 K |
| REPX | Riley Exploration Permian Inc | 7.8367 | 912.07 M | 0.0572 | 0.74 | 7.8 K | 61.17 K |
| BDL | Flanigan's Enterprises | 20.1349 | 122.02 M | 0.5233 | 2.67 | 2.77 K | 55.69 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.35 | 0.1441 | 0.57 | 2.08 K | 52.68 K | |
| MHH | Mastech Holdings Inc | 4.875 | 75.9 M | 0.125 | 2.63 | 9.81 K | 47.8 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 10.78 K | 45.28 K |
| CPHI | China Pharma Holdings | 18.001 | 24.52 M | 0.381 | 2.16 | 2.4 K | 43.29 K |
| PAAI | Paradium AI, Inc. | 45.76 | 42.54 M | 1.98 | 4.52 | 932 | 42.65 K |
| BKTI | Bk Technologies Inc | 15.9973 | 252.32 M | 0.6486 | 4.23 | 1.92 K | 30.76 K |
| COHN | Cohen & CO Inc | 3.7024 | 32.9 M | 0.0678 | 1.87 | 7.15 K | 26.48 K |
| ACCS | Access Newswire Inc | 18.2441 | 13.03 M | 0.1488 | 0.82 | 824 | 15.03 K |
| ELLO | Ellomay Capital Ltd | 9.50 | 240.03 M | 0.61 | 6.86 | 200 | 1.9 K |
| FISK | Empire State Realty Op LP Se | 17.2764 | 1.41 B | 0.2399 | 1.41 | 100 | 1.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 826.823 | 32.178 | 4.05 | 4.1 B | 3.39 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 6.2838 | 9.09 | 1.22 K | 91.99 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.96 | 158.08 M | 2.23 | 4.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 42.8931 | 780.68 B | 0.2633 | 0.62 | 51.05 M | 2.19 B |
| INTC | Intel Corp | 39.4913 | 299.13 B | 0.6548 | 1.69 | 41.42 M | 1.64 B |
| JD | Jd.com Inc ADR | 39.0782 | 39.31 B | 1.1732 | 3.1 | 31.68 M | 1.24 B |
| RIOT | Riot Blockchain Inc | 38.60 | 6.27 B | 2.13 | 5.84 | 30.96 M | 1.2 B |
| WMT | Walmart Inc. | 28.7909 | 998.9 B | 0.2623 | 0.92 | 36.04 M | 1.04 B |
| ROKU | Roku Inc | 56.58 | 23.93 B | 0.48 | 0.86 | 11.37 M | 643.35 M |
| CSX | CSX Corp | 16.3665 | 90.99 B | 0.376 | 2.35 | 29.77 M | 487.3 M |
| TXN | Texas Instruments | 82.2224 | 253.58 B | 0.6556 | 0.8 | 5.24 M | 430.49 M |
| AKAM | Akamai Technologies | 66.82 | 11.94 B | 1.15 | 1.75 | 5.79 M | 386.76 M |
| WDC | Western Digital Cp | 57.7974 | 98.74 B | 0.4255 | 0.74 | 5.21 M | 301.08 M |
| ULTA | Ulta Beauty Inc | 227.47 | 27.57 B | 4.81 | 2.16 | 1.16 M | 263.77 M |
| LIN | Linde Plc | 135.497 | 236.54 B | 0.7383 | 0.55 | 1.81 M | 245.41 M |
| MELI | MercadoLibre Inc | 329.1252 | 76.55 B | 3.1585 | 0.97 | 709.05 K | 233.37 M |
| REGN | Regeneron Pharmaceuticals | 383.1317 | 93.55 B | 2.3144 | 0.61 | 579.2 K | 221.91 M |
| KMB | Kimberly-Clark Corp | 89.9852 | 66.54 B | 0.6866 | 0.77 | 2.41 M | 217.21 M |
| ROST | Ross Stores Inc | 72.3826 | 74.13 B | 0.9032 | 1.26 | 2.93 M | 211.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3227 | 47.54 B | 0.6364 | 2.58 | 6.03 M | 152.57 M |
| WYNN | Wynn Resorts Ltd | 151.7535 | 8.56 B | 0.9226 | 0.61 | 1 M | 152.5 M |
| INCY | Incyte Corp | 95.02 | 24.39 B | 1.46 | 1.56 | 1.52 M | 144.88 M |
| TSCO | Tractor Supply Company | 12.5684 | 18.94 B | 0.2317 | 1.88 | 11.45 M | 143.93 M |
| MCHP | Microchip Technology | 38.3838 | 31.68 B | 0.2656 | 0.7 | 3.52 M | 135.03 M |
| CGNX | Cognex Cp | 58.1905 | 8.04 B | 0.6708 | 1.17 | 2.19 M | 127.7 M |
| JACK | Jack IN The Box Inc | 88.0892 | 270.24 M | 2.6482 | 3.1 | 1.44 M | 126.73 M |
| OLED | Universal Display | 169.1555 | 3.98 B | 0.9431 | 0.56 | 737.36 K | 124.73 M |
| SNPS | Synopsys Inc | 88.37 | 86.32 B | 0.45 | 0.51 | 1.37 M | 121.11 M |
| MRVL | Marvell Technology Inc | 21.218 | 127.05 B | 0.1992 | 0.95 | 5.6 M | 118.81 M |
| EEFT | Euronet Worldwide | 88.99 | 2.6 B | 4.14 | 4.88 | 1.32 M | 117.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.0837 | 11 B | 0.9638 | 0.57 | 636.5 K | 108.26 M |
| STLD | Steel Dynamics Inc | 34.8272 | 31.7 B | 0.4374 | 1.27 | 3 M | 104.55 M |
| WEN | Wendys Company | 12.3672 | 1.55 B | 0.46 | 3.86 | 8.31 M | 102.72 M |
| MAT | Mattel Inc | 15.10 | 4.39 B | 0.26 | 1.75 | 6.74 M | 101.77 M |
| XTIA | Xti Aerospace Inc | 21.69 | 34.27 M | 1.19 | 5.8 | 4.67 M | 101.22 M |
| EXEL | Exelixis Inc | 26.68 | 16.98 B | 0.61 | 2.34 | 3.77 M | 100.45 M |
| FTNT | Fortinet Inc | 9.018 | 87.31 B | 0.164 | 1.85 | 11.03 M | 99.47 M |
| CSGP | Costar Group Inc | 29.886 | 12.29 B | 0.161 | 0.54 | 3.26 M | 97.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.9692 | 30.71 B | 1.1972 | 3.09 | 2.42 M | 96.68 M |
| HSIC | Henry Schein Inc | 56.0419 | 9.51 B | 1.0426 | 1.9 | 1.7 M | 95.01 M |
| AAOI | Applied Optoelect | 42.07 | 4.26 B | 2.80 | 7.13 | 2.17 M | 91.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.5469 | 1.61 B | 0.7332 | 2.84 | 3.43 M | 91.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.65 | 9.28 B | 10.61 | 12.62 | 913.63 K | 86.47 M |
| CACC | Credit Acceptance | 334.87 | 5.37 B | 2.09 | 0.63 | 254.92 K | 85.36 M |
| APA | Apa Corp | 32.4116 | 15.17 B | 0.2658 | 0.83 | 2.62 M | 84.84 M |
| FANG | Diamondback Energy | 85.9475 | 49.96 B | 1.6604 | 1.97 | 983.1 K | 84.49 M |
| HTHT | Huazhu Group Ltd ADR | 29.5068 | 16.1 B | 0.3957 | 1.36 | 2.84 M | 83.77 M |
| FWONK | Liberty Media F1 Series K | 34.5421 | 27.07 B | 0.203 | 0.59 | 2.34 M | 80.76 M |
| LITE | Lumentum Hld | 53.40 | 48.84 B | 1.05 | 2.01 | 1.48 M | 79.06 M |
| PENN | Penn Natl Gaming Inc | 29.40 | 2.34 B | 0.37 | 1.27 | 2.63 M | 77.25 M |
| PPLI | People Incorporated | 22.3683 | 3.16 B | 0.1626 | 0.73 | 3.39 M | 75.81 M |
| MKTX | Marketaxess Holdings | 186.629 | 5.83 B | 2.5302 | 1.37 | 401.09 K | 74.86 M |
| MOMO | Hello Group Inc ADR | 16.4199 | 660.72 M | 0.3175 | 1.97 | 4.39 M | 72.01 M |
| WFRD | Weatherford International Plc | 3.5306 | 6.12 B | 0.0292 | 0.83 | 19.2 M | 67.77 M |
| GT | Goodyear Tire Rubber | 29.9375 | 1.26 B | 0.1768 | 0.59 | 2.23 M | 66.75 M |
| NXST | Nexstar Media Group Inc | 61.9622 | 5.85 B | 1.1938 | 1.96 | 1.03 M | 63.99 M |
| PZZA | Papa John's Intl | 49.7541 | 649.54 M | 1.9786 | 4.14 | 1.24 M | 61.76 M |
| LKQ | LKQ Corp | 36.2722 | 5.06 B | 0.3645 | 1.02 | 1.55 M | 56.36 M |
| PFG | Principal Financial Group Inc | 51.535 | 23.55 B | 0.3564 | 0.7 | 1.09 M | 56.31 M |
| MARK | Remark Holdings Inc | 95.70 | 30.95 K | 5.10 | 5.63 | 564.01 K | 53.98 M |
| PLAY | Dave & Buster's Ente | 55.97 | 272.03 M | 1.59 | 2.92 | 936.51 K | 52.42 M |
| DOX | Amdocs Ltd Ord | 55.366 | 4.39 B | 0.4359 | 0.79 | 942.2 K | 52.17 M |
| FLEX | Flextronics Intl Ltd | 13.4564 | 25.78 B | 0.3855 | 2.95 | 3.83 M | 51.49 M |
| CAKE | Cheesecake Fact | 41.0669 | 5.32 B | 1.1648 | 2.92 | 1.21 M | 49.75 M |
| ACHC | Acadia Healthcr Company | 32.52 | 3.44 B | 0.66 | 2.07 | 1.52 M | 49.45 M |
| PTEN | Patterson-Uti Energy | 17.7334 | 3.76 B | 0.388 | 2.24 | 2.72 M | 48.17 M |
| OKTA | Okta Inc. | 25.48 | 29.49 B | 0.25 | 0.99 | 1.83 M | 46.67 M |
| GGAL | Grupo Fin Galicia ADR | 49.9167 | 4.99 B | 0.7478 | 1.52 | 891.2 K | 44.49 M |
| BZUN | Baozun Inc ADR | 32.55 | 200.48 M | 0.29 | 0.9 | 1.34 M | 43.58 M |
| MTCH | Match Group Inc | 28.5009 | 8.88 B | 0.3051 | 1.08 | 1.52 M | 43.27 M |
| SFIX | Stitch Fix Inc | 24.76 | 346.49 M | 0.91 | 3.82 | 1.73 M | 42.75 M |
| WIX | Wix.com Ltd | 60.50 | 3.18 B | 0.45 | 0.75 | 701.3 K | 42.43 M |
| CRTO | Criteo S.A. ADR | 23.06 | 758.89 M | 0.57 | 2.53 | 1.77 M | 40.9 M |
| ICLR | Icon Plc | 114.35 | 15.34 B | 1.88 | 1.67 | 349.86 K | 40.01 M |
| APPN | Appian Corp Cl A | 26.15 | 3.68 B | 0.69 | 2.71 | 1.53 M | 39.91 M |
| TXRH | Texas Roadhouse Inc | 48.7017 | 12.07 B | 0.5575 | 1.16 | 797.43 K | 38.84 M |
| RARE | Ultragenyx Pharmaceu | 46.61 | 1.57 B | 3.07 | 7.05 | 814.76 K | 37.98 M |
| GIII | G-III Apparel Gp | 35.7507 | 1.35 B | 0.2384 | 0.67 | 1.01 M | 35.94 M |
| CENX | Century Aluminum C | 16.93 | 3.31 B | 0.90 | 5.61 | 2.08 M | 35.16 M |
| CRUS | Cirrus Logic Inc | 52.12 | 5.66 B | 0.28 | 0.54 | 673.2 K | 35.09 M |
| Z | Zillow Group Cl C | 43.21 | 6.66 B | 1.42 | 3.4 | 788.49 K | 34.07 M |
| LGND | Ligand Pharm | 86.1884 | 6.12 B | 0.6488 | 0.76 | 393.06 K | 33.88 M |
| NTGR | Netgear Inc | 37.2713 | 495.66 M | 0.3411 | 0.92 | 887.44 K | 33.08 M |
| HQY | Healthequity | 47.61 | 8.57 B | 1.47 | 3.19 | 670.83 K | 31.94 M |
| COHR | Coherent Inc | 47.25 | 37.98 B | 0.60 | 1.29 | 649.4 K | 30.68 M |
| PETS | Petmed Express Inc | 36.6902 | 26.45 M | 0.5872 | 1.63 | 836.11 K | 30.68 M |
| SFNC | Simmons First Natl | 22.286 | 3.37 B | 0.4141 | 1.89 | 1.26 M | 28.14 M |
| HRTX | Heron Therapeutics | 17.25 | 55.63 M | 0.25 | 1.47 | 1.57 M | 27.04 M |
| BTCS | Btcs Inc | 73.1228 | 49.23 M | 7.8973 | 12.11 | 368.4 K | 26.94 M |
| ADEA | Adeia Inc | 8.276 | 1.71 B | 0.3448 | 4.35 | 3.2 M | 26.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.25 | 7.01 B | 0.45 | 2.53 | 1.38 M | 25.26 M |
| MGPI | MGP Ingredients Inc | 72.5726 | 366.74 M | 2.8869 | 4.14 | 346.94 K | 25.18 M |
| PODD | Insulet Corp | 69.55 | 10.16 B | 0.52 | 0.75 | 360.4 K | 25.07 M |
| MEOH | Methanex Cp | 49.7036 | 5.13 B | 0.5942 | 1.21 | 503.3 K | 25.02 M |
| SHOO | Steven Maddens Ltd | 26.1931 | 2.89 B | 0.4575 | 1.78 | 928.05 K | 24.31 M |
| HUBG | Hub Group Inc A | 23.5265 | 1.48 B | 0.8264 | 3.64 | 1.03 M | 24.3 M |
| CREG | China Recycling Ener | 309.00 | 46.68 K | 36.00 | 13.19 | 78.38 K | 24.22 M |
| CGC | Canopy Growth Corp | 170.00 | 292.72 M | 9.71 | 6.06 | 137.09 K | 23.31 M |
| OSUR | Orasure Tech Inc | 18.67 | 237.25 M | 0.21 | 1.14 | 1.24 M | 23.08 M |
| BRKR | Bruker Corp | 33.6871 | 9.34 B | 0.33 | 0.99 | 680.9 K | 22.94 M |
| FTFT | Future Fintech Group Inc | 600.00 | 26.57 M | 234.00 | 63.93 | 37.9 K | 22.74 M |
| VC | Visteon Corp | 127.2267 | 1.87 B | 1.0704 | 0.85 | 178.6 K | 22.72 M |
| QDEL | Quidel Cp | 42.81 | 734.15 M | 1.40 | 3.38 | 526.5 K | 22.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 106.234 | 201.59 B | 0.7411 | 0.7 | 10.55 M | 1.12 B |
| WMT | Walmart Stores | 28.8598 | 998.9 B | 0.2629 | 0.92 | 36.04 M | 1.04 B |
| HD | Home Depot | 152.1162 | 342.68 B | 1.0224 | 0.68 | 4.58 M | 696.13 M |
| CVS | CVS Corp | 55.0829 | 107.28 B | 0.4876 | 0.89 | 11.83 M | 651.39 M |
| UNP | Union Pacific Corp | 111.1572 | 172.38 B | 0.6424 | 0.58 | 4.54 M | 504.46 M |
| ZBH | Zimmer Biomet Holdings | 109.934 | 19.98 B | 6.2946 | 6.07 | 4.55 M | 500.17 M |
| GM | General Motors Company | 37.2424 | 73.15 B | 0.298 | 0.81 | 13.26 M | 493.8 M |
| SLB | Schlumberger N.V. | 50.8534 | 73.68 B | 0.6239 | 1.24 | 8.95 M | 455.11 M |
| CAT | Caterpillar Inc | 126.1461 | 255.63 B | 0.9529 | 0.76 | 3.55 M | 448.34 M |
| LOW | Lowe's Companies | 76.3277 | 125.98 B | 1.2197 | 1.62 | 5.66 M | 431.96 M |
| CCL | Carnival Corp | 62.4221 | 39.77 B | 1.4018 | 2.3 | 6.81 M | 425.38 M |
| MO | Altria Group | 44.0972 | 126.62 B | 0.7459 | 1.72 | 8.48 M | 373.75 M |
| DRI | Darden Restaurants | 76.6853 | 25.61 B | 4.8776 | 6.79 | 4.84 M | 370.78 M |
| TJX | TJX Companies | 33.9535 | 148.83 B | 0.2634 | 0.78 | 10.5 M | 356.62 M |
| ABT | Abbott Laboratories | 48.7942 | 190.39 B | 0.3436 | 0.71 | 7.12 M | 347.26 M |
| HAL | Halliburton Company | 38.8782 | 26.34 B | 0.3305 | 0.86 | 8.01 M | 311.23 M |
| LLY | Eli Lilly and Company | 76.8416 | 1.21 T | 0.5583 | 0.73 | 4.03 M | 309.49 M |
| CL | Colgate-Palmolive Company | 61.1179 | 76.76 B | 0.7022 | 1.16 | 4.35 M | 266 M |
| AA | Alcoa Corp | 44.3622 | 10.44 B | 1.8595 | 4.38 | 5.96 M | 264.41 M |
| LIN | Linde Plc | 135.497 | 0.7383 | 0.55 | 1.81 M | 245.41 M | |
| CNC | Centene Corp | 50.47 | 34.53 B | 1.505 | 3.07 | 4.62 M | 233.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.8372 | 6.59 B | 0.2346 | 2.21 | 20.12 M | 218.02 M |
| KMB | Kimberly-Clark Corp | 89.9852 | 36 B | 0.6866 | 0.77 | 2.41 M | 217.21 M |
| GD | General Dynamics Corp | 165.9652 | 95.68 B | 1.1462 | 0.7 | 1.3 M | 215.75 M |
| ESI | Element Solutions Inc | 9.4027 | 7.61 B | 0.2228 | 2.43 | 22.11 M | 207.88 M |
| LVS | Las Vegas Sands | 60.2666 | 26.38 B | 0.7117 | 1.2 | 3.38 M | 203.84 M |
| CAH | Cardinal Health | 49.265 | 62.92 B | 0.4848 | 0.99 | 3.96 M | 194.92 M |
| COP | ConocoPhillips | 40.5773 | 163.71 B | 0.2618 | 0.65 | 4.8 M | 194.6 M |
| APTV | Aptiv Plc | 83.6792 | 7.98 B | 1.3487 | 1.64 | 2.23 M | 186.93 M |
| EOG | Eog Resources | 76.1776 | 77.17 B | 1.1416 | 1.52 | 2.37 M | 180.88 M |
| HIG | Hartford Financial Services Group | 47.3192 | 35.83 B | 0.9092 | 1.96 | 3.61 M | 170.96 M |
| CMI | Cummins Inc | 140.6451 | 61.96 B | 1.5843 | 1.14 | 1.16 M | 163.7 M |
| SPGI | S&P Global Inc | 159.9701 | 135.62 B | 1.0138 | 0.64 | 1.02 M | 162.77 M |
| MHK | Mohawk Industries | 276.56 | 8.75 B | 1.42 | 0.52 | 583.38 K | 161.34 M |
| SHW | Sherwin-Williams Company | 127.5885 | 83.13 B | 1.1524 | 0.91 | 1.26 M | 161.22 M |
| HPQ | HP Inc | 16.1765 | 25.66 B | 0.0982 | 0.61 | 9.77 M | 158.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2383 | 0.6343 | 2.58 | 6.03 M | 152.07 M | |
| BAX | Baxter International Inc | 57.1974 | 13.34 B | 0.287 | 0.5 | 2.64 M | 151.17 M |
| NUE | Nucor Corp | 52.0887 | 55.58 B | 0.3504 | 0.68 | 2.9 M | 151.1 M |
| DVN | Devon Energy Corp | 27.3545 | 46.43 B | 0.4524 | 1.68 | 5.49 M | 150.11 M |
| CARS | Cars.com Inc | 29.23 | 695.21 M | 1.34 | 4.8 | 5.12 M | 149.52 M |
| SKYD | Skydance Corporation | 48.5206 | 40.39 B | 0.3753 | 0.78 | 3.02 M | 146.47 M |
| BURL | Burlington Stores Inc | 117.94 | 15.5 B | 2.12 | 1.83 | 1.21 M | 142.77 M |
| DVA | Davita Healthcare Partners Inc | 71.80 | 12.04 B | 0.73 | 1.03 | 1.97 M | 141.23 M |
| IP | International Paper Company | 44.5895 | 18.29 B | 0.2702 | 0.61 | 3.1 M | 138.27 M |
| ITW | Illinois Tool Works Inc | 136.5157 | 79.85 B | 1.1413 | 0.84 | 1 M | 137.08 M |
| SWK | Stanley Black & Decker Inc | 133.6064 | 17.08 B | 0.8239 | 0.62 | 1 M | 133.94 M |
| ROK | Rockwell Automation Inc | 166.489 | 41.82 B | 0.8675 | 0.52 | 769.14 K | 128.05 M |
| AMP | Ameriprise Financial Services | 145.6574 | 43.54 B | 1.1137 | 0.77 | 863.8 K | 125.82 M |
| PRU | Prudential Financial Inc | 78.5865 | 40.9 B | 0.4976 | 0.64 | 1.58 M | 124.02 M |
| SJM | J.M. Smucker Company | 93.112 | 13.95 B | 0.6592 | 0.71 | 1.33 M | 123.6 M |
| GPN | Global Payments Inc | 97.4381 | 25.77 B | 1.29 | 1.34 | 1.22 M | 118.68 M |
| CAG | Conagra Brands Inc | 26.7468 | 7.28 B | 0.1479 | 0.56 | 4.35 M | 116.29 M |
| TFX | Teleflex Inc | 241.7606 | 6.39 B | 2.2062 | 0.92 | 470.2 K | 113.68 M |
| PGR | Progressive Corp | 43.0411 | 131.96 B | 0.4552 | 1.07 | 2.61 M | 112.5 M |
| HSY | Hershey Foods Corp | 94.8075 | 35.79 B | 0.9772 | 1.04 | 1.17 M | 110.47 M |
| EFX | Equifax Inc | 110.8979 | 22.27 B | 1.0306 | 0.94 | 986.8 K | 109.43 M |
| GDDY | Godaddy Inc | 50.81 | 13.87 B | 0.45 | 0.89 | 2.13 M | 108.46 M |
| DPZ | Domino's Pizza Inc | 170.0837 | 11.64 B | 0.9638 | 0.57 | 636.5 K | 108.26 M |
| OMC | Omnicom Group Inc | 54.9949 | 23.7 B | 0.2978 | 0.54 | 1.94 M | 106.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.1938 | 16.43 B | 1.2762 | 2.78 | 2.22 M | 104.88 M |
| CF | Cf Industries Holdings | 33.5006 | 17.75 B | 0.2196 | 0.66 | 3.13 M | 104.74 M |
| AME | Amtek Inc | 68.165 | 52.44 B | 0.5297 | 0.78 | 1.52 M | 103.59 M |
| NBR | Nabors Industries | 277.248 | 1.2 B | 15.1226 | 5.77 | 362.54 K | 100.51 M |
| MT | Arcelormittal ADR | 29.0405 | 45.85 B | 0.2185 | 0.76 | 3.37 M | 97.81 M |
| WEX | Wex Inc | 138.26 | 5.99 B | 1.52 | 1.11 | 687.82 K | 95.1 M |
| AJG | Arthur J. Gallagher & Company | 57.346 | 72.21 B | 0.4898 | 0.86 | 1.56 M | 89.42 M |
| NCLH | Norwegian Cruise Ord | 55.59 | 8.23 B | 0.61 | 1.11 | 1.59 M | 88.55 M |
| LH | Laboratory Corp of America Holdings | 134.2079 | 29.77 B | 2.0383 | 1.54 | 656.39 K | 88.09 M |
| AVY | Avery Dennison Corp | 101.0957 | 14.1 B | 0.8461 | 0.84 | 863.83 K | 87.33 M |
| HEI | Heico Corp | 61.5598 | 46.49 B | 0.7853 | 1.29 | 1.4 M | 86.37 M |
| FMC | FMC Corp | 66.2606 | 875.79 M | 0.3647 | 0.55 | 1.27 M | 83.85 M |
| EMN | Eastman Chemical Company | 69.4443 | 7.36 B | 0.4437 | 0.64 | 1.18 M | 81.67 M |
| VEEV | Veeva Systems Inc | 56.66 | 49.18 B | 0.81 | 1.45 | 1.41 M | 79.87 M |
| KKR | KKR & Co. LP | 18.6293 | 89.11 B | 0.1255 | 0.68 | 4.26 M | 79.45 M |
| EAT | Brinker International | 36.2853 | 8.58 B | 0.6445 | 1.81 | 2.16 M | 78.36 M |
| AYI | Acuity Brands Inc | 167.055 | 9.67 B | 1.0304 | 0.62 | 457.4 K | 76.41 M |
| NOV | Nov Inc | 30.2896 | 6.26 B | 0.2523 | 0.84 | 2.51 M | 76.12 M |
| ARMK | Aramark Holdings Corp | 28.0185 | 13.85 B | 0.2678 | 0.97 | 2.69 M | 75.24 M |
| DGX | Quest Diagnostics Inc | 83.8487 | 28.21 B | 0.6322 | 0.76 | 897.27 K | 75.23 M |
| VST | Vistra Energy Corp | 15.3773 | 42.31 B | 0.1794 | 1.18 | 4.86 M | 74.73 M |
| PKG | Packaging Corp of America | 92.504 | 22.25 B | 1.4011 | 1.54 | 804.4 K | 74.41 M |
| BAP | Credicorp Ltd | 161.516 | 27.63 B | 1.8786 | 1.18 | 447.5 K | 72.28 M |
| YUMC | Yum China Holdings Inc | 38.0888 | 16.79 B | 0.7344 | 1.97 | 1.87 M | 71.25 M |
| DECK | Deckers Outdoor Corp | 13.2133 | 11.57 B | 0.36 | 2.8 | 5.08 M | 67.16 M |
| TTE | Totalenergies Se ADR | 30.6044 | 192.81 B | 0.2481 | 0.82 | 2.15 M | 65.87 M |
| ALSN | Allison Transmission Holdings | 37.5003 | 9.6 B | 0.6769 | 1.84 | 1.68 M | 63.05 M |
| CNI | Canadian National Railway | 69.1833 | 74.4 B | 0.6807 | 0.99 | 853.76 K | 59.07 M |
| ATI | Allegheny Technologies Inc | 24.74 | 23.88 B | 0.20 | 0.81 | 2.32 M | 57.41 M |
| VOYA | VOYA Financial Inc | 41.2695 | 8.84 B | 0.4637 | 1.14 | 1.39 M | 57.34 M |
| THC | Tenet Healthcare Corp | 15.03 | 22.55 B | 0.29 | 1.97 | 3.63 M | 54.56 M |
| PRG | Prog Hldgs Inc | 32.9966 | 1.47 B | 1.9696 | 6.35 | 1.65 M | 54.45 M |
| MD | Mednax Inc | 52.02 | 2.44 B | 0.61 | 1.19 | 1.03 M | 53.49 M |
| LYV | Live Nation Entertainment | 44.06 | 40.83 B | 0.50 | 1.15 | 1.21 M | 53.1 M |
| WSM | Williams-Sonoma | 22.1487 | 29.92 B | 0.3474 | 1.59 | 2.37 M | 52.59 M |
| ZTO | Zto Express Cayman Inc ADR | 12.6915 | 15.53 B | 0.2455 | 1.97 | 4.11 M | 52.21 M |
| HP | Helmerich & Payne | 39.9148 | 3.52 B | 1.0783 | 2.78 | 1.25 M | 49.97 M |
| IBN | Icici Bank Ltd ADR | 9.284 | 121.68 B | 0.1338 | 1.46 | 5.15 M | 47.78 M |
| HDB | Hdfc Bank Ltd ADR | 20.8332 | 129.32 B | 0.23 | 1.12 | 2.18 M | 45.46 M |
| CNX | CNX Resources Corp | 14.27 | 4.99 B | 0.08 | 0.56 | 3.15 M | 44.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 218.50 | 12.30 | 5.97 | 752.15 K | 164.34 M | |
| CM | Canadian Imperial Bank of Commerce | 39.3071 | 0.4006 | 1.03 | 3.37 M | 132.34 M | |
| CNR | Canadian National Railway Co. | 89.0521 | 0.8426 | 0.96 | 1.18 M | 105.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.80 | 1.50 | 8.67 | 1.7 M | 31.88 M | |
| ACB | Aurora Cannabis Inc | 852.00 | 9.60 | 1.14 | 33.28 K | 28.36 M | |
| IMO | Imperial Oil | 31.1021 | 0.3386 | 1.1 | 856.27 K | 26.63 M | |
| LNR | Linamar Corp | 68.7131 | 1.3648 | 2.03 | 297.08 K | 20.41 M | |
| CAE | Cae Inc | 22.05 | 0.1454 | 0.66 | 874.74 K | 19.29 M | |
| AAV | Advantage Oil & Gas Ltd | 5.03 | 0.06 | 1.21 | 3.62 M | 18.21 M | |
| MX | Methanex Corp | 64.0883 | 0.8162 | 1.29 | 253.92 K | 16.27 M | |
| LB | Laurentian Bank | 34.8676 | 0.2891 | 0.84 | 443.58 K | 15.47 M | |
| IAG | IA Financial Corp Inc | 45.3737 | 0.2515 | 0.56 | 322.3 K | 14.62 M | |
| ATRL | Atkinsrealis Group Inc | 54.3122 | 0.3254 | 0.6 | 220.8 K | 11.99 M | |
| FVI | Fortuna Mines Inc | 6.47 | 0.17 | 2.7 | 1.63 M | 10.53 M | |
| GIL | Gildan Activewear Inc | 34.8687 | 0.295 | 0.85 | 299.8 K | 10.45 M | |
| CCA | Cogeco Communications Inc | 63.7429 | 1.3602 | 2.18 | 147.81 K | 9.42 M | |
| WSP | WSP Global Inc | 53.3525 | 0.7083 | 1.35 | 175.34 K | 9.35 M | |
| X | TMX Group Ltd | 11.558 | 0.0723 | 0.63 | 759.64 K | 8.78 M | |
| AG | First Majestic Silver Corp | 9.7094 | 0.1184 | 1.23 | 762.45 K | 7.4 M | |
| VLE | Valeura Energy Inc | 3.51 | 0.31 | 9.69 | 2.06 M | 7.22 M | |
| CSH-UN | Chartwell Retirement Residences | 10.601 | 0.0868 | 0.83 | 630.91 K | 6.69 M | |
| CLS | Celestica Inc Sv | 13.60 | 0.10 | 0.74 | 487.9 K | 6.64 M | |
| CEU | Ces Energy Solutions Corp | 4.9573 | 0.119 | 2.46 | 1.31 M | 6.49 M | |
| CIGI | Colliers International Group Inc | 76.2162 | 1.0026 | 1.33 | 77.43 K | 5.9 M | |
| TFII | Tfi International Inc | 27.7589 | 0.2315 | 0.84 | 204.95 K | 5.69 M | |
| MRE | Martinrea International Inc | 14.1403 | 0.5594 | 4.12 | 363.07 K | 5.13 M | |
| OGI | Organigram Holdings Inc | 15.36 | 0.56 | 3.78 | 329.1 K | 5.05 M | |
| KXS | Kinaxis Inc | 77.15 | 1.01 | 1.33 | 60.3 K | 4.65 M | |
| AIM | Aimia Inc | 3.3679 | 0.1355 | 4.19 | 1.37 M | 4.63 M | |
| IGM | Igm Financial Inc | 27.1833 | 0.2306 | 0.86 | 168.01 K | 4.57 M | |
| ACO-X | ATCO Ltd | 31.9679 | 0.1706 | 0.54 | 142.46 K | 4.55 M | |
| CRON | Cronos Group Inc | 5.36 | 0.27 | 5.3 | 780.7 K | 4.18 M | |
| ATS | Ats Corp | 15.37 | 0.10 | 0.65 | 271.1 K | 4.17 M | |
| EDV | Endeavour Mining Corp | 20.4318 | 0.2626 | 1.3 | 202.6 K | 4.14 M | |
| GTE | Gran Tierra Energy Inc | 30.90 | 1.40 | 4.75 | 114.18 K | 3.53 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.98 | 0.08 | 0.54 | 220.1 K | 3.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4859 | 0.2049 | 1.82 | 284.56 K | 3.27 M | |
| EFX | Enerflex Ltd | 12.9537 | 0.1554 | 1.21 | 246 K | 3.19 M | |
| BRAG | Bragg Gaming Group Inc | 21.30 | 0.80 | 3.9 | 148.48 K | 3.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3914 | 0.1142 | 1.23 | 318.46 K | 2.99 M | |
| TRZ | Transat At Inc | 11.00 | 0.22 | 2.04 | 267.51 K | 2.94 M | |
| SJ | Stella Jones Inc | 45.01 | 0.4059 | 0.91 | 64.4 K | 2.9 M | |
| FEC | Frontera Energy Corp | 14.9822 | 0.2144 | 1.45 | 188.6 K | 2.83 M | |
| FSV | Firstservice Corp | 84.6055 | 0.9937 | 1.19 | 31.3 K | 2.65 M | |
| GUD | Knight Therapeutics Inc | 7.94 | 0.12 | 1.53 | 313.5 K | 2.49 M | |
| AOV | Amotiv Limited | 7.94 | 0.12 | 1.53 | 313.48 K | 2.49 M | |
| ALS | Altius Minerals Corp | 13.252 | 0.4488 | 3.51 | 162.6 K | 2.15 M | |
| OGC | Oceanagold Corp | 9.0124 | 0.0572 | 0.64 | 235.53 K | 2.12 M | |
| AFN | Ag Growth International Inc | 43.5652 | 0.7312 | 1.71 | 47.8 K | 2.08 M | |
| BNE | Bonterra Energy Corp | 12.8662 | 0.2407 | 1.91 | 155.23 K | 2 M | |
| HLF | High Liner | 11.2997 | 0.5195 | 4.82 | 174.4 K | 1.97 M | |
| BYD | Boyd Group Services Inc | 96.808 | 0.8208 | 0.86 | 20.3 K | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 268.00 | 1.50 | 0.56 | 7.22 K | 1.93 M | |
| WILD | Wildbrain Ltd | 4.0091 | 0.0594 | 1.5 | 459.8 K | 1.84 M | |
| CVVY | Pieridae Energy Limited | 3.67 | 0.04 | 1.1 | 438.6 K | 1.61 M | |
| MTY | Mty Food Group Inc | 47.9065 | 0.4799 | 1.01 | 32 K | 1.53 M | |
| NG | Novagold Res Inc | 5.14 | 0.28 | 5.76 | 262.38 K | 1.35 M | |
| EQB | EQB Inc | 30.3521 | 0.1545 | 0.51 | 42 K | 1.27 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9694 | 0.0763 | 0.7 | 104.44 K | 1.15 M | |
| EQX | Equinox Gold Corp | 4.6457 | 0.0499 | 1.09 | 169.93 K | 789.45 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.2433 | 0.0826 | 0.63 | 55.95 K | 740.96 K | |
| REAL | Real Matters Inc | 9.99 | 0.11 | 1.11 | 73.72 K | 736.45 K | |
| TSU | Trisura Group Ltd | 6.4975 | 0.095 | 1.48 | 71.71 K | 465.95 K | |
| AGF-B | AGF Management Limited | 5.2677 | 0.0831 | 1.6 | 82.48 K | 434.46 K | |
| RCI-A | Rogers Communications Inc | 49.3374 | 0.3947 | 0.81 | 7.92 K | 391 K | |
| CJT | Cargojet Inc | 52.5959 | 0.7731 | 1.49 | 7.3 K | 383.95 K | |
| SGY | Surge Energy Inc | 11.0825 | 0.1125 | 1.03 | 31.01 K | 343.69 K | |
| CMG | Computer Modelling Group Ltd | 7.18 | 0.0748 | 1.05 | 47.6 K | 341.77 K | |
| MDI | Major Drilling Grp | 6.77 | 0.36 | 5.62 | 47.95 K | 324.64 K | |
| BDT | Bird Construction Inc | 6.7995 | 0.1898 | 2.87 | 45.5 K | 309.38 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4154 | 0.0611 | 0.54 | 23.96 K | 273.48 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.1516 | 0.0858 | 0.57 | 17.74 K | 268.74 K | |
| MEQ | Mainstreet Eq J | 42.8584 | 1.4266 | 3.44 | 5.6 K | 240.01 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0964 | 0.0747 | 0.57 | 17.66 K | 231.28 K | |
| WRG | Western Energy Services Corp | 130.80 | 1.20 | 0.93 | 1.66 K | 217.26 K | |
| XTC | Exco Tech | 6.4459 | 0.0398 | 0.62 | 31.89 K | 205.59 K | |
| BOS | Airboss America J | 8.3263 | 0.0993 | 1.21 | 24.2 K | 201.5 K | |
| LUG | Lundin Gold Inc | 3.6762 | 0.0596 | 1.65 | 53.1 K | 195.21 K | |
| LGO | Largo Resources Ltd | 10.20 | 0.20 | 2 | 18.24 K | 186.05 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1634 | 0.1202 | 0.6 | 9.19 K | 185.22 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.2228 | 0.0903 | 0.56 | 11.08 K | 179.8 K | |
| DRM | Dream Unlimited Corp | 13.0824 | 0.0655 | 0.5 | 13.65 K | 178.57 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3547 | 0.0553 | 0.54 | 17.2 K | 178.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.2219 | 6.3535 | 1.32 | 347 | 169.76 K | |
| WJX | Wajax Corp | 14.6377 | 0.1317 | 0.91 | 11.07 K | 161.98 K | |
| ERO | Ero Copper Corp | 6.85 | 0.05 | 0.74 | 23.6 K | 161.66 K | |
| LNF | Leons Furniture | 12.7025 | 0.249 | 2 | 11.79 K | 149.72 K | |
| SII | Sprott Inc | 17.5532 | 0.231 | 1.33 | 8.31 K | 145.87 K | |
| BCE-PM | BCE Inc Pref M | 13.2243 | 0.1451 | 1.11 | 10.79 K | 142.72 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 22.64 K | 142.63 K | |
| FTS-PH | Fortis Inc Pref H | 12.7035 | 0.1369 | 1.09 | 11.2 K | 142.28 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5132 | 0.0963 | 0.84 | 12.3 K | 141.61 K | |
| USA | Americas Silver Corp | 11.45 | 0.075 | 0.66 | 12 K | 137.4 K | |
| IPO | Inplay Oil Corp | 7.2809 | 0.4467 | 6.54 | 17.97 K | 130.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1637 | 0.0639 | 1.05 | 20.6 K | 126.97 K | |
| BN-PR | Brookfield Corporation | 13.3302 | 0.2091 | 1.59 | 9.38 K | 125.05 K | |
| TOT | Total Energy Services Inc | 11.635 | 0.0657 | 0.57 | 10.63 K | 123.7 K | |
| TA-PJ | TransAlta Corp Pref J | 12.851 | 0.1883 | 1.49 | 9.6 K | 123.37 K | |
| INC-UN | Income Financial Trust | 7.5491 | 0.0519 | 0.69 | 15.84 K | 119.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.5646 | 0.0699 | 0.61 | 10.32 K | 119.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1552.50 | 67.50 | 4.55 | 18.19 K | 28.24 M | |
| SEII | Sharing Economy International Inc | 343.50 | 645.17 K | 2.50 | 0.73 | 13.1 K | 4.5 M |
| ZVOI | Zovio Inc | 9.05 | 137.92 K | 0.06 | 0.67 | 345.36 K | 3.13 M |
| BLKCF | Global Gaming Technologies Corp | 9.15 | 0.0795 | 0.88 | 280.1 K | 2.56 M | |
| GAMI | GAMCO Investors Inc | 25.416 | 536.94 M | 0.3173 | 1.26 | 58.1 K | 1.48 M |
| CGIP | Celadon Group Inc | 6.30 | 5.66 K | 0.10 | 1.61 | 231.42 K | 1.46 M |
| SIMPQ | Simply Inc | 84.495 | 1.55 K | 7.495 | 9.73 | 12.45 K | 1.05 M |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 5.20 | 25 | 25.12 K | 653.02 K |
| BRDCY | Bridgestone Corporation | 20.2321 | 32.14 B | 0.1271 | 0.63 | 19.09 K | 386.13 K |
| ABWN | Airborne Wireless Network | 37497.7266 | 486.27 K | 899.9453 | 2.46 | 9 | 337.48 K |
| GTCH | GBT Technologies Inc | 5700.00 | 2.44 M | 100.00 | 1.79 | 30 | 171 K |
| CALIQ | China Auto Logistics Inc. | 3.16 | 484 | 0.04 | 1.28 | 39.82 K | 125.82 K |
| PRXIQ | Premier Exhibitions Inc | 5.35 | 491 | 0.20 | 3.88 | 16.15 K | 86.39 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 1.50 | 2.5 | 808 | 49.69 K | |
| CYRNQ | CYRNQ | 49.00 | 799 | 1.00 | 2.08 | 973 | 47.68 K |
| LUGDF | Lundin Gold Inc | 3.2658 | 16.83 B | 0.0583 | 1.82 | 9.7 K | 31.68 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 4 | 17.99 K |
| TRLFF | True Leaf Brands Inc | 6.8004 | 0.0396 | 0.59 | 2.64 K | 17.98 K | |
| MLRT | Metalert Inc. | 13.1628 | 10.43 K | 0.4875 | 3.85 | 904 | 11.9 K |
| VRSSF | Versus Systems Inc | 4.4512 | 862.93 K | 0.2432 | 5.78 | 2.48 K | 11.04 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.466 | 3.66 K | 0.266 | 6.33 | 1.79 K | 8 K |
| BANT | Bantec Inc | 181754.0938 | 5.35 K | 15754.00 | 9.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 36.80 | 6.30 | 20.66 | 362.1 K | 13.33 M | |
| SRGE | Surge Digital Inc. | 13.93 | 0.63 | 4.74 | 148.21 K | 2.06 M | |
| ELBM | Electra Battery Materials Corp | 21.78 | 0.54 | 2.54 | 37.19 K | 810.09 K | |
| KCC | Kincora Copper Limited | 8.40 | 0.75 | 9.8 | 83.87 K | 704.5 K | |
| PAT | Patriot One Technologies Inc | 10.1667 | 1.3334 | 15.1 | 39.73 K | 403.91 K | |
| RET-A | Reitmans (Canada) Limited | 3.7707 | 0.0713 | 1.93 | 67.8 K | 255.63 K | |
| COV | Covalon Technologies Ltd | 4.4707 | 0.084 | 1.91 | 38.9 K | 173.91 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 17.99 K | 151.15 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | 3.1587 | 6.25 | 2.75 K | 147.83 K | |
| CDB | Cordoba Minerals Corp | 7.48 | 0.17 | 2.33 | 18.47 K | 138.16 K | |
| AIS | A.I.S. Resources Limited | 9.70 | 0.20 | 2.11 | 12.04 K | 116.79 K | |
| LALI | Latam Lithium Corp. | 4.20 | 0.40 | 10.53 | 25.62 K | 107.6 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 1.49 K | 44.61 K | |
| KEEK | Personas Social Incorporated | 16.50 | 0.50 | 3.13 | 2.19 K | 36.2 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 4.1176 | 16.67 | 1.14 K | 32.74 K | |
| STRM | Storm Exploration Inc. | 6.40 | 0.24 | 3.9 | 4.06 K | 26 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.03 | 0.91 | 5.74 K | 19.1 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | 1.00 | 11.11 | 650 | 6.5 K |
| NVX | NV Gold Corporation | 3.20 | 0.05 | 1.59 | 1.69 K | 5.41 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.36 | 5.45 | 383 | 2.67 K | |
| IEI | Imperial Equities Inc | 3.9057 | 0.0896 | 2.35 | 100 | 390.57 | |
| TNX | TenX Protocols Inc. | 184.7255 | 5.3251 | 2.97 | 0 | 0 |