Gainers for 15 January 2018 from 00:00:00 until 23:59:59

Gainers for 15 January 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 14.00 502.79 K 0.40 2.94 486 6.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 70.26 0.39 0.56 173.46 K 12.19 M
T Crude Oil WTI 64.73 633.83 B 0.45 0.7 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 23823.498 485.4805 2.08 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 365.00 41.50 12.83 797.3 K 291.01 M
ACB Aurora Cannabis Inc 1380.00 141.60 11.43 196.9 K 271.72 M
PD Precision Drilling Corp 93.40 0.80 0.86 2.25 M 210.12 M
TRP TC Energy Corp 34.3769 0.189 0.55 1.63 M 56.18 M
MFC Manulife Fin 18.3576 0.1406 0.77 2.04 M 37.43 M
BB Blackberry Ltd 17.48 0.48 2.82 2.06 M 35.97 M
ABX Barrick Mining Corp 16.1242 0.5047 3.23 2.13 M 34.39 M
GIB-A CGI Inc 66.7603 0.4558 0.69 499.87 K 33.37 M
SLF Sun Life Financial Inc 38.4693 1.0444 2.79 821.4 K 31.6 M
TECK-B Teck Resources Limited 34.8848 0.3432 0.99 672.74 K 23.47 M
CRON Cronos Group Inc 9.85 0.83 9.2 2.33 M 22.9 M
SHOP Shopify Inc 14.28 0.204 1.45 1.5 M 21.49 M
CCL-B CCL Industries Inc 51.2159 0.2846 0.56 417.23 K 21.37 M
ELD Eldorado Gold 8.1365 0.1497 1.87 2.49 M 20.24 M
BHC Bausch Health Companies Inc 30.31 0.58 1.95 666.15 K 20.19 M
K Kinross Gold Corp 5.2205 0.342 7.01 3.42 M 17.86 M
CHR Chorus Aviation Inc 54.8829 1.0703 1.99 301.48 K 16.55 M
L Loblaw CO 11.1616 0.0806 0.73 1.41 M 15.79 M
OVV Ovintiv Inc 71.7314 0.6114 0.86 196.99 K 14.13 M
AEM Agnico Eagle Mines Ltd 50.1752 0.4309 0.87 275.68 K 13.83 M
FM First Quantum Minerals Ltd 19.3028 0.2954 1.55 657.25 K 12.69 M
BTO B2Gold Corp 3.162 0.1487 4.93 3.97 M 12.54 M
BDGI Badger Infrastructure Solutions Ltd 22.8416 0.1551 0.68 542.9 K 12.4 M
OGI Organigram Holdings Inc 19.40 2.28 13.32 638.42 K 12.39 M
OR Osisko Gold Royalties Ltd 13.3871 0.1603 1.21 719.43 K 9.63 M
FTT Finning Intl 27.2738 0.7894 2.98 333.19 K 9.09 M
FFH Fairfax Financial Holdings Ltd 568.309 8.303 1.48 15.94 K 9.06 M
FTS Fortis Inc 31.7525 0.1813 0.57 273.03 K 8.67 M
PXT Parex Resources Inc 13.9711 0.144 1.04 560.4 K 7.83 M
AG First Majestic Silver Corp 8.772 0.4342 5.21 891.32 K 7.82 M
HBM Hudbay Minerals Inc 12.1557 0.3518 2.98 621.4 K 7.55 M
H Hydro One Ltd 16.3269 0.1272 0.79 455.1 K 7.43 M
BTE Baytex Energy Corp 3.9747 0.075 1.92 1.74 M 6.91 M
KEL Kelt Exploration Ltd 7.81 0.24 3.17 872.2 K 6.81 M
EQX Equinox Gold Corp 6.8437 0.1498 2.24 838.02 K 5.74 M
IMG Iamgold Corp 7.65 0.09 1.19 706.64 K 5.41 M
LUN Lundin Mining Corp 7.1305 0.1914 2.76 743.3 K 5.3 M
CSU Constellation Software Inc 640.4452 3.3282 0.52 8.07 K 5.17 M
WPM Wheaton Precious Metals Corp 24.5893 0.1431 0.59 204.06 K 5.02 M
TXG Torex Gold Resources Inc 12.5559 0.9061 7.78 380.93 K 4.78 M
QBR-B Quebecor Inc 18.8365 0.2666 1.44 249.4 K 4.7 M
POW Power Corp of Canada Sv 20.2129 0.1443 0.72 213.47 K 4.31 M
ONEX Onex Corp 87.6521 1.5381 1.79 44.45 K 3.9 M
VET Vermilion Energy Inc 34.0528 0.2589 0.77 101 K 3.44 M
AGI Alamos Gold Inc Cls A 7.2987 0.1407 1.97 428.29 K 3.13 M
CSH-UN Chartwell Retirement Residences 10.5656 0.0603 0.57 267.27 K 2.82 M
VLE Valeura Energy Inc 4.23 0.39 10.16 608.7 K 2.57 M
PAAS Pan American Silver Corp 18.5341 0.3416 1.88 137.82 K 2.55 M
AIM Aimia Inc 3.6568 0.0993 2.79 692.6 K 2.53 M
GOOS Canada Goose Holdings Inc 41.00 0.59 1.46 59.1 K 2.42 M
CPX Capital Power Corp 14.8365 0.1751 1.19 163.13 K 2.42 M
EFN Element Fleet Management Corp 7.7907 0.0744 0.96 301.76 K 2.35 M
TOU Tourmaline Oil Corp 13.7766 0.0824 0.6 157.9 K 2.18 M
MFI Maple Leaf Foods 22.5353 0.2488 1.12 93.53 K 2.11 M
EFX Enerflex Ltd 13.5319 0.2244 1.69 143.2 K 1.94 M
PEY Peyto Exploration and Dvlpmnt Corp 3.5488 0.0179 0.51 538.9 K 1.91 M
TA Transalta Corp 6.1795 0.0773 1.27 304.04 K 1.88 M
EDV Endeavour Mining Corp 21.2605 0.5579 2.69 86.6 K 1.84 M
SII Sprott Inc 21.5565 2.4636 12.9 84.16 K 1.81 M
CG Centerra Gold Inc 3.0852 0.0998 3.34 570.4 K 1.76 M
AFN Ag Growth International Inc 48.2134 0.3344 0.7 35.6 K 1.72 M
MTY Mty Food Group Inc 47.1386 0.4887 1.05 34.1 K 1.61 M
SSRM Ssr Mining Inc 9.7878 0.1819 1.89 160.9 K 1.57 M
ACX Act Energy Technologies Ltd 12.32 0.14 1.15 127.15 K 1.57 M
CJT Cargojet Inc 56.3743 1.1097 2.01 25.7 K 1.45 M
DR Medical Facilities Corp 9.3787 0.1075 1.16 153.33 K 1.44 M
SRU-UN SmartCentres Real Estate Investment Trust 17.13 0.1582 0.93 81.65 K 1.4 M
LAR Lithium Argentina Ag 4.6296 0.0805 1.77 292.37 K 1.35 M
CAS Cascades Inc 10.4027 0.1492 1.46 124.25 K 1.29 M
YGR Yangarra Resources Ltd 5.54 0.11 2.03 210.8 K 1.17 M
X TMX Group Ltd 11.8962 0.1429 1.22 90.19 K 1.07 M
SIS Savaria Corp 14.8153 0.1482 1.01 68.3 K 1.01 M
RBA Rb Global Inc 34.3469 0.2217 0.65 29.37 K 1.01 M
OGC Oceanagold Corp 9.4988 0.4005 4.4 104.4 K 991.67 K
ROOT Roots Corp 11.33 0.23 2.07 82.3 K 932.46 K
JAG Jaguar Mining Inc 3.4008 0.0454 1.35 263.11 K 894.77 K
POU Paramount Resources Ltd 8.0042 0.1423 1.81 111.59 K 893.21 K
BRAG Bragg Gaming Group Inc 28.70 1.70 6.3 28.77 K 825.7 K
SVM Silvercorp Metals Inc 3.4854 0.0843 2.48 213.9 K 745.53 K
JWEL Jamieson Wellness Inc 19.2308 0.5604 3 38.5 K 740.39 K
ACQ Autocanada Inc 21.5923 0.158 0.74 31.13 K 672.19 K
TOY Spin Master Corp 50.8982 0.3324 0.66 12.7 K 646.41 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.8617 0.0747 1.29 109.28 K 640.59 K
EDR Endeavour Silver Corp 3.091 0.1091 3.66 197.6 K 610.79 K
SGY Surge Energy Inc 12.2547 0.1694 1.4 48.82 K 598.32 K
AOV Amotiv Limited 8.04 0.12 1.52 62.81 K 504.99 K
GUD Knight Therapeutics Inc 8.04 0.12 1.52 62.8 K 504.91 K
AD-UN Alaris Equity Partners Income Trust 10.299 0.0556 0.54 48.58 K 500.3 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 15.9683 0.1012 0.64 26.77 K 427.47 K
STC Sangoma Technologies Corp 6.79 0.49 7.78 60.59 K 411.38 K
LUG Lundin Gold Inc 4.3825 0.0766 1.78 92.7 K 406.26 K
PPTA Perpetua Resources Corp 7.60 0.80 11.76 53.16 K 404.02 K
TGO Terago Inc 5.18 0.11 2.17 73.2 K 379.18 K
AGF-B AGF Management Limited 5.0745 0.0387 0.77 73.48 K 372.88 K
ALS Altius Minerals Corp 13.6586 0.1588 1.18 26.5 K 361.98 K
LFE Canadian Life Companies Split Corp 3.094 0.0289 0.94 116.54 K 360.59 K
TSND Terrascend Corp 3.22 0.17 5.57 105 K 338.1 K
NG Novagold Res Inc 5.09 0.17 3.46 61.75 K 314.33 K
TNT-UN True North Commercial Real Estate Investment Trust 21.0405 0.3027 1.46 14.6 K 307.21 K
DXT Dexterra Group Inc 5.7029 0.1687 3.05 47.88 K 273.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 200000.00 25 222.26 K 222.26 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 12.45 0.75 6.41 749.16 K 9.33 M
DHB Delivra Health Brands Inc. 17.30 1.40 8.81 382.3 K 6.61 M
SRGE Surge Digital Inc. 13.44 3.01 28.86 425.33 K 5.72 M
LTV Leonovus Inc 11.10 0.60 5.71 136.46 K 1.51 M
NPR North Peak Resources Ltd 23.84 0.70 3.03 37.7 K 898.77 K
ID Identillect Technologies Corp 8.85 1.05 13.46 57.53 K 509.13 K
QNTA Datametrex AI Limited 12.45 0.75 6.41 24.97 K 310.91 K
NTH Nord Precious Metals Mining Inc. 4.641 0.4378 10.42 63.4 K 294.26 K
ENDR Enduro Metals Corporation 8.00 1.20 17.65 31 K 248 K
IFR International Frontier Resources Corporation 5.40 0.5143 10.53 39.31 K 212.26 K
TK Tinka Resources Limited 3.75 0.15 4.17 56.56 K 212.1 K
QYOU QYOU Media Inc 4.56 0.24 5.56 43.46 K 198.18 K
FCI First Canadian Graphite Inc. 14.00 1.60 12.9 8.55 K 119.67 K
USS Uniserve Communications Corporation 6.1053 0.1053 1.75 19.6 K 119.66 K
COMP Uniserve Communications Corporation 6.1053 0.1053 1.75 19.6 K 119.66 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.05 1.47 27.91 K 96.29 K
AEC Anfield Energy Inc 22.50 61.41 M 1.50 7.14 3.31 K 74.41 K
LALI Latam Lithium Corp. 5.20 0.20 4 13.9 K 72.28 K
TIG Triumph Gold Corp 3.60 0.20 5.88 19 K 68.4 K
STMP Stamper Oil & Gas Corp 55.2777 1.5794 2.94 1.24 K 68.27 K
PAT Patriot One Technologies Inc 9.00 0.50 5.88 6.42 K 57.78 K
ANDC Andina Copper Corporation 10.00 1.25 14.29 4.6 K 45.99 K
BQE BQE Water Inc 6.50 0.50 8.33 6.1 K 39.65 K
GBU Gabriel Resources Ltd 3.90 0.40 11.43 9.05 K 35.3 K
MAX Max Resource Corp 3.36 0.24 7.69 8.83 K 29.68 K
NXS Nexus Gold Corp 162.50 12.50 8.33 159 25.84 K
NEXG NeXGold Mining Corp 7.44 0.12 1.64 2.35 K 17.48 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 819 13.1 K
KGS Kingman Minerals Ltd 14.00 1.50 12 875 12.25 K
RTM RT Minerals Corp 7.00 1.00 16.67 1.23 K 8.62 K
CDB Cordoba Minerals Corp 7.65 0.17 2.27 1.02 K 7.79 K
URZ Urz Energy Corp 8.00 0.25 3.23 808 6.46 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 345 5.52 K
WEX Western Exploration Inc 245.00 20.00 8.89 20 4.9 K
ENA Enablence Technologies Inc 6.00 1.20 25 701 4.21 K
OBUL One Bullion Limited 19.625 0.6133 3.23 120 2.35 K
NCP Nickel Creek Platinum Corp. 29.00 1.00 3.57 40 1.16 K
KLE-H Kingsland Energy Corp 3.20 1.60 100 13 41.6
© 2026 - CastFwd Corp.