Gainers for 15 January 2018 from 00:00:00 until 23:59:59

Gainers for 15 January 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 14.00 760.98 K 0.40 2.94 486

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 64.73 501.17 B 0.45 0.7 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 23823.498 485.4805 2.08 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 12.00 2.40 25 4.31 K
APS Aptose Biosciences Inc 53.10 6.75 14.56 171.12 K
OGI Organigram Holdings Inc 19.40 2.28 13.32 638.42 K
SII Sprott Inc 21.5565 2.4636 12.9 84.16 K
WEED Canopy Growth Corp 365.00 41.50 12.83 797.3 K
PPTA Perpetua Resources Corp 7.60 0.80 11.76 53.16 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.2703 0.7572 11.63 28.68 K
ACB Aurora Cannabis Inc 1380.00 141.60 11.43 196.9 K
VLE Valeura Energy Inc 4.23 0.39 10.16 608.7 K
CRON Cronos Group Inc 9.85 0.83 9.2 2.33 M
PNP Pinetree Capital Ltd 5.40 0.40 8 1.5 K
PTM Platinum Group Metals Ltd 6.80 0.50 7.94 25.52 K
TXG Torex Gold Resources Inc 12.5559 0.9061 7.78 380.93 K
STC Sangoma Technologies Corp 6.79 0.49 7.78 60.59 K
K Kinross Gold Corp 5.2205 0.342 7.01 3.42 M
BRAG Bragg Gaming Group Inc 28.70 1.70 6.3 28.77 K
TSND Terrascend Corp 3.22 0.17 5.57 105 K
AG First Majestic Silver Corp 8.772 0.4342 5.21 891.32 K
BTO B2Gold Corp 3.162 0.1487 4.93 3.97 M
PGIC Premium Global Income Split Corp 59.7066 2.7347 4.8 13
MUX Mcewen Mining Inc 6.5777 0.2951 4.7 31.51 K
BU Burcon Nutrascience Corp 11.0835 0.4962 4.69 1.86 K
OGC Oceanagold Corp 9.4988 0.4005 4.4 104.4 K
CFF Conifex Timber Inc 5.4439 0.2261 4.33 16.9 K
USA Americas Silver Corp 13.375 0.55 4.29 13.32 K
ESP Brompton Energy Split Corp. Class A Shares 5.9117 0.2342 4.13 16.24 K
FIH-U Fairfax India Holdings Corporation 17.80 0.63 3.67 13.4 K
EDR Endeavour Silver Corp 3.091 0.1091 3.66 197.6 K
NG Novagold Res Inc 5.09 0.17 3.46 61.75 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.9634 0.2611 3.39 800
HWO High Arctic Energy Services Inc 3.7299 0.122 3.38 19.2 K
CG Centerra Gold Inc 3.0852 0.0998 3.34 570.4 K
ABX Barrick Mining Corp 16.1242 0.5047 3.23 2.13 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.3116 0.4151 3.22 300
KEL Kelt Exploration Ltd 7.81 0.24 3.17 872.2 K
CPH Cipher Pharmaceuticals Inc 4.35 0.13 3.08 5.8 K
DXT Dexterra Group Inc 5.7029 0.1687 3.05 47.88 K
JWEL Jamieson Wellness Inc 19.2308 0.5604 3 38.5 K
FTT Finning Intl 27.2738 0.7894 2.98 333.19 K
HBM Hudbay Minerals Inc 12.1557 0.3518 2.98 621.4 K
CSW-B Corby Spirit and Wine Limited 12.8381 0.3625 2.91 822
BB Blackberry Ltd 17.48 0.48 2.82 2.06 M
AIM Aimia Inc 3.6568 0.0993 2.79 692.6 K
SLF Sun Life Financial Inc 38.4693 1.0444 2.79 821.4 K
LUN Lundin Mining Corp 7.1305 0.1914 2.76 743.3 K
EDV Endeavour Mining Corp 21.2605 0.5579 2.69 86.6 K
TCS Tecsys Inc J 16.4739 0.4231 2.64 11.3 K
SVM Silvercorp Metals Inc 3.4854 0.0843 2.48 213.9 K
SES Secure Energy Services Inc 7.3872 0.1748 2.42 277.54 K
RAY Stingray Group Inc. 7.2352 0.1628 2.3 9.6 K
QBR-A Quebecor Inc 18.9777 0.4244 2.29 991
EQX Equinox Gold Corp 6.8437 0.1498 2.24 838.02 K
CVVY Pieridae Energy Limited 4.70 0.10 2.17 24.7 K
TGO Terago Inc 5.18 0.11 2.17 73.2 K
SEA Seabridge Gold Inc 10.8587 0.2301 2.16 11.23 K
CRRX Carerx Corp 9.6429 0.1968 2.08 5.11 K
ROOT Roots Corp 11.33 0.23 2.07 82.3 K
YGR Yangarra Resources Ltd 5.54 0.11 2.03 210.8 K
BBD-PB Bombardier Inc Pref B 5.6342 0.1113 2.02 2.23 K
BN-PC Brookfield Corporation 10.1218 0.1999 2.01 300
CJT Cargojet Inc 56.3743 1.1097 2.01 25.7 K
KEI Kolibri Global Energy Inc 5.10 0.10 2 28.1 K
CHR Chorus Aviation Inc 54.8829 1.0703 1.99 301.48 K
AGI Alamos Gold Inc Cls A 7.2987 0.1407 1.97 428.29 K
BHC Bausch Health Companies Inc 30.31 0.58 1.95 666.15 K
TRP-PF TC Energy Corp Pref Series 2 11.9884 0.2282 1.94 2 K
BTE Baytex Energy Corp 3.9747 0.075 1.92 1.74 M
PGIC-PA Premium Global Income Split Corp 9.1088 0.1698 1.9 204
SSRM Ssr Mining Inc 9.7878 0.1819 1.89 160.9 K
PAAS Pan American Silver Corp 18.5341 0.3416 1.88 137.82 K
ELD Eldorado Gold 8.1365 0.1497 1.87 2.49 M
POU Paramount Resources Ltd 8.0042 0.1423 1.81 111.59 K
ONEX Onex Corp 87.6521 1.5381 1.79 44.45 K
LUG Lundin Gold Inc 4.3825 0.0766 1.78 92.7 K
LAR Lithium Argentina Ag 4.6296 0.0805 1.77 292.37 K
BCE-PL BCE Inc Pref AL 11.1758 0.1941 1.77 400
PIF Polaris Infrastructure Inc 9.2491 0.1602 1.76 27.6 K
HFPC-U Helios Fairfax Partners Corporation 14.15 0.24 1.73 1.16 K
EFX Enerflex Ltd 13.5319 0.2244 1.69 143.2 K
BPO-PW Brookfield Office Properties Inc Pref W 8.0461 0.132 1.67 100
IIP-UN InterRent Real Estate Investment Trust 7.6543 0.1209 1.6 159.16 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 12.0737 0.1873 1.58 100
FM First Quantum Minerals Ltd 19.3028 0.2954 1.55 657.25 K
AOV Amotiv Limited 8.04 0.12 1.52 62.81 K
GUD Knight Therapeutics Inc 8.04 0.12 1.52 62.8 K
TC Tucows Inc 69.56 1.03 1.5 2.3 K
FCD-UN Firm Capital Property Trust 3.3784 0.0498 1.5 2.1 K
FFH Fairfax Financial Holdings Ltd 568.309 8.303 1.48 15.94 K
GOOS Canada Goose Holdings Inc 41.00 0.59 1.46 59.1 K
TNT-UN True North Commercial Real Estate Investment Trust 21.0405 0.3027 1.46 14.6 K
CAS Cascades Inc 10.4027 0.1492 1.46 124.25 K
SHOP Shopify Inc 14.28 0.204 1.45 1.5 M
PWF-PA Power Financial Corp Pref A 12.1108 0.1722 1.44 700
TECK-A Teck Resources Limited 35.3056 0.5011 1.44 7.3 K
QBR-B Quebecor Inc 18.8365 0.2666 1.44 249.4 K
SGY Surge Energy Inc 12.2547 0.1694 1.4 48.82 K
JAG Jaguar Mining Inc 3.4008 0.0454 1.35 263.11 K
LNF Leons Furniture 13.1246 0.173 1.34 4.24 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.8617 0.0747 1.29 109.28 K
BLX Boralex Inc 16.2855 0.2074 1.29 91.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 41.3 K 200000.00 25 222.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 22.50 87.07 M 1.50 7.14 3.31 K
KLE-H Kingsland Energy Corp 3.20 1.60 100 13
ENA Enablence Technologies Inc 6.00 1.20 25 701
ENDR Enduro Metals Corporation 8.00 1.20 17.65 31 K
RTM RT Minerals Corp 7.00 1.00 16.67 1.23 K
ANDC Andina Copper Corporation 10.00 1.25 14.29 4.6 K
ID Identillect Technologies Corp 8.85 1.05 13.46 57.53 K
FCI First Canadian Graphite Inc. 14.00 1.60 12.9 8.55 K
KGS Kingman Minerals Ltd 14.00 1.50 12 875
GBU Gabriel Resources Ltd 3.90 0.40 11.43 9.05 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 819
IFR International Frontier Resources Corporation 5.40 0.5143 10.53 39.31 K
NTH Nord Precious Metals Mining Inc. 4.641 0.4378 10.42 63.4 K
WEX Western Exploration Inc 245.00 20.00 8.89 20
DHB Delivra Health Brands Inc. 17.30 1.40 8.81 382.3 K
BQE BQE Water Inc 6.50 0.50 8.33 6.1 K
NXS Nexus Gold Corp 162.50 12.50 8.33 159
MAX Max Resource Corp 3.36 0.24 7.69 8.83 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 345
DM Datametrex AI Limited 12.45 0.75 6.41 749.16 K
PAT Patriot One Technologies Inc 9.00 0.50 5.88 6.42 K
TIG Triumph Gold Corp 3.60 0.20 5.88 19 K
LTV Leonovus Inc 11.10 0.60 5.71 136.46 K
QYOU QYOU Media Inc 4.56 0.24 5.56 43.46 K
TK Tinka Resources Limited 3.75 0.15 4.17 56.56 K
LALI Latam Lithium Corp. 5.20 0.20 4 13.9 K
NCP Nickel Creek Platinum Corp. 29.00 1.00 3.57 40
OBUL One Bullion Limited 19.625 0.6133 3.23 120
URZ Urz Energy Corp 8.00 0.25 3.23 808
NPR North Peak Resources Ltd 23.84 0.70 3.03 37.7 K
STMP Stamper Oil & Gas Corp 55.2777 1.5794 2.94 1.24 K
CDB Cordoba Minerals Corp 7.65 0.17 2.27 1.02 K
USS Uniserve Communications Corporation 6.1053 0.1053 1.75 19.6 K
NEXG NeXGold Mining Corp 7.44 0.12 1.64 2.35 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.05 1.47 27.91 K
© 2026 - CastFwd Corp.