Gainers for 16 January 2018 from 00:00:00 until 23:59:59
Gainers for 16 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3095 | 59.92 B | 0.2253 | 0.9 | 457.6 K |
| LNG | Cheniere Energy | 53.3359 | 54.2 B | 1.0321 | 1.97 | 3.57 M |
| EQX | Equinox Gold Corp | 5.3395 | 7.7 B | 0.0445 | 0.84 | 29.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8348 | 4.58 B | 0.2426 | 2.53 | 6.57 K |
| SRXH | Srx Health Solutions Inc | 2311.1111 | 1.88 B | 693.3333 | 42.86 | 3 |
| USAS | Americas Silver Corp | 10.575 | 1.45 B | 0.325 | 3.17 | 11.64 K |
| ELMD | Electromed Inc | 6.49 | 377.98 M | 0.54 | 9.08 | 21 K |
| CMCL | Caledonia Mining Cp | 5.5849 | 343 M | 0.0515 | 0.93 | 12.69 K |
| CIX | Compx International Inc | 9.0252 | 333.22 M | 0.2391 | 2.72 | 3.94 K |
| LODE | Comstock Mining Inc | 20.05 | 329.46 M | 0.535 | 2.74 | 30.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0288 | 256.69 M | 0.0312 | 0.52 | 255.8 K |
| ELLO | Ellomay Capital Ltd | 9.3186 | 252.92 M | 0.4386 | 4.94 | 288 |
| GORO | Gold Resource Corp | 4.3079 | 207.22 M | 0.293 | 7.3 | 900.09 K |
| PLG | Platinum Group Metals Ltd | 5.143 | 168.68 M | 0.118 | 2.35 | 105.6 K |
| SIF | Sifco Industries | 6.45 | 137.72 M | 0.04 | 0.62 | 2.1 K |
| GLU | Gabelli Global Utility | 11.8373 | 115.91 M | 0.1172 | 1 | 11.4 K |
| TRT | Trio-Tech International | 3.025 | 104.87 M | 0.155 | 5.4 | 92.41 K |
| DXR | Daxor Corp | 4.30 | 61.48 M | 0.03 | 0.7 | 5.63 K |
| FSP | Franklin Street Properties | 7.0471 | 52.88 M | 0.1393 | 2.02 | 533.5 K |
| TOON | Kartoon Studios Inc | 30.10 | 35.33 M | 0.50 | 1.69 | 5.21 K |
| COHN | Cohen & CO Inc | 4.6074 | 35.27 M | 0.15 | 3.37 | 2.25 K |
| NNVC | Nanoviricides Inc | 19.00 | 34.7 M | 1.00 | 5.56 | 6.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.50 | 29.18 M | 0.30 | 1.35 | 31.54 K |
| BESS | Bimergen Energy Corporation | 40.60 | 27.68 M | 1.40 | 3.57 | 26 |
| INLX | Intellinetics Inc | 9.50 | 26.97 M | 0.50 | 5.56 | 140 |
| PLAG | Planet Green Holdings Corp | 55.00 | 25.48 M | 2.50 | 4.76 | 2.61 K |
| MYND | Mynd.Ai Inc ADR | 102.0092 | 19.17 M | 5.1723 | 5.34 | 71.5 K |
| MPU | Mega Matrix Corp | 3.1002 | 17.78 M | 0.1088 | 3.64 | 3 K |
| INUV | Inuvo Inc | 9.00 | 17.34 M | 0.10 | 1.12 | 5.57 K |
| CVR | Chicago Rivet & Machine Company | 25.6001 | 10.05 M | 0.5583 | 2.23 | 9.6 K |
| YCBD | Cbdmd Inc | 1810.4382 | 8.27 M | 28.80 | 1.62 | 7 |
| DSS | Document Security Systems | 1142.5114 | 5.86 M | 36.3531 | 3.29 | 1.73 K |
| MI | Nft Limited Class A Ordinary Share | 147.50 | 2.13 M | 2.05 | 1.41 | 138 |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 0.60 | 3.96 | 7.67 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.60 | 0.47 | 1.95 | 4.04 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7214 | 0.2785 | 1.19 | 8.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.96 | 0.26 | 0.94 | 19.09 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.6707 | 1.53 T | 0.256 | 1.14 | 97.11 M |
| ASML | ASML Holding N.V. ADR | 172.0273 | 692.72 B | 5.0857 | 3.05 | 1.52 M |
| AMAT | Applied Materials | 49.7058 | 478.36 B | 0.9576 | 1.96 | 14.38 M |
| LRCX | Lam Research Corp | 16.9702 | 438.11 B | 0.1676 | 1 | 42.51 M |
| WDC | Western Digital Cp | 57.908 | 200.81 B | 0.5247 | 0.91 | 7.37 M |
| QCOM | Qualcomm Inc | 55.0608 | 199.37 B | 2.3154 | 4.39 | 24.48 M |
| ADI | Analog Devices | 79.9993 | 192.72 B | 0.9281 | 1.17 | 3.37 M |
| GILD | Gilead Sciences Inc | 59.071 | 161.19 B | 0.9054 | 1.56 | 11.75 M |
| EQIX | Equinix Inc | 382.0419 | 103.67 B | 10.3588 | 2.79 | 858.1 K |
| ADP | Automatic Data Processing, Inc. | 99.9877 | 96.7 B | 0.7705 | 0.78 | 2.1 M |
| MNST | Monster Beverage Cp | 32.28 | 95.25 B | 0.395 | 1.24 | 5.71 M |
| MDLZ | Mondelez Intl Inc | 35.1735 | 75.52 B | 0.4255 | 1.22 | 8.66 M |
| REGN | Regeneron Pharmaceuticals | 367.7257 | 69.67 B | 3.2282 | 0.89 | 1 M |
| WBD | Discovery Inc Series A | 24.53 | 66.66 B | 0.20 | 0.82 | 5.53 M |
| TER | Teradyne Inc | 43.4354 | 56.29 B | 0.6807 | 1.59 | 4.96 M |
| NBIS | Nebius Group N.V. | 35.18 | 55.77 B | 0.58 | 1.68 | 2.93 M |
| IDXX | Idexx Laboratories | 176.10 | 44.46 B | 2.86 | 1.65 | 727.85 K |
| BIDU | Baidu Inc ADR | 257.78 | 39.99 B | 4.74 | 1.87 | 4.1 M |
| PAYX | Paychex Inc | 53.2734 | 38.53 B | 0.4683 | 0.89 | 3.48 M |
| KMB | Kimberly-Clark Corp | 85.2758 | 37.31 B | 0.9553 | 1.13 | 3.24 M |
| ACGL | Arch Capital Grp Ltd | 28.9644 | 35.31 B | 0.2187 | 0.76 | 1.96 M |
| ESLT | Elbit Systems Ltd | 123.7327 | 35.21 B | 3.6632 | 3.05 | 202.4 K |
| VOD | Vodafone Grp Plc ADR | 18.6491 | 33.9 B | 0.2307 | 1.25 | 3.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.7335 | 33.63 B | 0.4091 | 0.94 | 913 K |
| KHC | Kraft Heinz Company | 52.7738 | 29.47 B | 0.8657 | 1.67 | 5.33 M |
| BIIB | Biogen Inc | 338.85 | 29.4 B | 2.90 | 0.86 | 1.26 M |
| TCOM | Trip.com Group Ltd ADR | 47.9868 | 26.95 B | 0.5573 | 1.18 | 5.37 M |
| MKSI | Mks Instruments Inc | 91.5756 | 24.9 B | 1.3598 | 1.51 | 550.4 K |
| MTSI | Macom Technology S | 36.94 | 23.54 B | 0.44 | 1.21 | 972.46 K |
| SBAC | SBA Communications | 146.6487 | 20.16 B | 3.5871 | 2.51 | 1.41 M |
| EVRG | Evergy Inc | 37.4011 | 19.76 B | 0.4046 | 1.09 | 590.1 K |
| PAAS | Pan Amer Silver Corp | 15.1567 | 18.4 B | 0.5099 | 3.48 | 2.66 M |
| ASND | Ascendis Pharma ADR | 47.60 | 17.74 B | 1.02 | 2.19 | 276.15 K |
| AMKR | Amkor Technology | 9.7916 | 17.47 B | 0.0558 | 0.57 | 705.2 K |
| MEDP | Medpace Holdings Inc | 37.58 | 15.37 B | 0.48 | 1.29 | 179.85 K |
| NVMI | Nova Ltd | 27.15 | 15.14 B | 0.39 | 1.46 | 108.78 K |
| VNOM | Viper Energy LP | 14.7006 | 15.09 B | 0.188 | 1.3 | 1.07 M |
| LECO | Lincoln Elec Hld | 85.8537 | 13.75 B | 1.0057 | 1.19 | 659.8 K |
| ALGN | Align Technology | 263.88 | 12.85 B | 5.45 | 2.11 | 1.2 M |
| AEIS | Advanced Energy | 70.4376 | 12.33 B | 0.5981 | 0.86 | 440.7 K |
| GLPI | Gaming & Leisure | 21.7397 | 12.23 B | 0.1678 | 0.78 | 1.14 M |
| COKE | Coca Cola Bot Cons | 18.9954 | 11.93 B | 0.1111 | 0.59 | 555 K |
| QXO | Qxo Inc | 20.7638 | 10.87 B | 0.7031 | 3.5 | 2.61 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.954 | 10.53 B | 0.4942 | 1.02 | 5.83 M |
| WYNN | Wynn Resorts Ltd | 154.1192 | 10.35 B | 2.9138 | 1.93 | 3.26 M |
| CORT | Corcept Therapeutics | 21.31 | 9.86 B | 0.66 | 3.2 | 1.67 M |
| HSIC | Henry Schein Inc | 59.6087 | 9.61 B | 0.9407 | 1.6 | 2.08 M |
| MASI | Masimo Corp | 86.64 | 9.42 B | 0.97 | 1.13 | 432.15 K |
| GGAL | Grupo Fin Galicia ADR | 54.2074 | 9.1 B | 0.9518 | 1.79 | 377.8 K |
| POWL | Powell Inds Inc | 25.776 | 8.46 B | 0.6135 | 2.44 | 116.6 K |
| SFM | Sprouts Farmers Mark | 25.75 | 7.6 B | 0.28 | 1.1 | 2.6 M |
| CRUS | Cirrus Logic Inc | 53.21 | 7.59 B | 0.37 | 0.7 | 1.01 M |
| CPB | Campbell Soup Company | 34.6121 | 6.58 B | 0.6932 | 2.04 | 3.48 M |
| CWST | Casella Waste Sys | 23.94 | 6.16 B | 0.19 | 0.8 | 159.62 K |
| AUB | Atlantic Union Bancshares Corp | 29.1642 | 6.02 B | 0.1517 | 0.52 | 363.4 K |
| SSRM | Ssr Mining Inc | 8.8096 | 5.93 B | 1.1143 | 14.48 | 3.1 M |
| LAUR | Laureate Education Inc | 7.4997 | 5.66 B | 0.2093 | 2.87 | 422.26 K |
| NOVT | Novanta Inc | 55.95 | 5.58 B | 1.25 | 2.29 | 335.57 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.30 | 5.43 B | 0.20 | 1.05 | 1.21 M |
| OMAB | Grupo Aeroportuario ADR | 27.0253 | 5.22 B | 0.7839 | 2.99 | 109.13 K |
| DFTX | Definium Therapeutics, Inc. | 5.235 | 5.13 B | 0.585 | 12.58 | 3.29 K |
| SBRA | Sabra REIT | 9.0609 | 4.95 B | 0.0455 | 0.5 | 1.52 M |
| GRFS | Grifols S.A. ADR | 22.655 | 4.95 B | 0.1725 | 0.77 | 750.69 K |
| UCTT | Ultra Clean Holdings | 23.66 | 4.76 B | 0.44 | 1.89 | 1.13 M |
| IPGP | Ipg Photonics Corp | 260.29 | 4.57 B | 2.02 | 0.78 | 346.54 K |
| ACLS | Axcelis Tech Inc | 30.30 | 4.41 B | 1.15 | 3.95 | 491.04 K |
| EXLS | Exlservice Holdings | 12.514 | 4.17 B | 0.106 | 0.85 | 496.73 K |
| PINC | Premier Inc Cl A | 27.4805 | 4.14 B | 0.3832 | 1.41 | 1 M |
| PENG | Penguin Solutions, Inc. | 17.875 | 4.12 B | 0.56 | 3.23 | 1.2 M |
| MKTX | Marketaxess Holdings | 190.6553 | 4.05 B | 2.5303 | 1.35 | 297.63 K |
| SKYW | Skywest Inc | 54.0451 | 3.95 B | 0.4406 | 0.82 | 485.45 K |
| ICUI | I C U Medical Inc | 228.90 | 3.86 B | 4.90 | 2.19 | 155.07 K |
| IPAR | Inter Parfums Inc | 40.6849 | 3.82 B | 1.1954 | 3.03 | 163.08 K |
| OLED | Universal Display | 187.1227 | 3.79 B | 1.6977 | 0.92 | 957.93 K |
| NMRK | Newmark Group Inc Cl A | 14.0351 | 3.79 B | 0.1053 | 0.76 | 641 K |
| ITRI | Itron Inc | 73.50 | 3.77 B | 1.80 | 2.51 | 316.29 K |
| OTTR | Otter Tail Corp | 33.654 | 3.73 B | 0.6388 | 1.93 | 202.92 K |
| OSIS | O S I Systems Inc | 71.67 | 3.57 B | 3.99 | 5.9 | 1.14 M |
| WDFC | WD-40 Company | 113.2079 | 3.56 B | 1.2187 | 1.09 | 88.3 K |
| ICHR | Ichor Holdings Ltd | 25.60 | 3.5 B | 0.86 | 3.48 | 873.53 K |
| NMIH | Nmi Holdings Inc | 19.15 | 3.13 B | 0.20 | 1.06 | 677.31 K |
| CARG | Cargurus Inc Cl A | 32.34 | 3.08 B | 1.71 | 5.58 | 334.24 K |
| ALGT | Allegiant Travel Com | 156.2675 | 2.98 B | 3.191 | 2.08 | 277.14 K |
| BCRX | Biocryst Pharma Inc | 5.65 | 2.66 B | 0.03 | 0.53 | 1.05 M |
| IMOS | Chipmos Tech ADR | 11.4865 | 2.64 B | 0.4087 | 3.69 | 102.17 K |
| WERN | Werner Enterprise | 32.4638 | 2.63 B | 0.481 | 1.5 | 1.17 M |
| ALRM | Alarm.com | 37.01 | 2.55 B | 0.58 | 1.59 | 665.09 K |
| DXPE | Dxp Enterprise | 33.51 | 2.52 B | 0.41 | 1.24 | 133.5 K |
| ANDE | Andersons Inc | 27.6919 | 2.46 B | 0.4177 | 1.53 | 185.4 K |
| BAND | Bandwidth Inc | 23.13 | 2.42 B | 0.12 | 0.52 | 55.42 K |
| CMPR | Cimpress N.V. Ord | 124.50 | 2.42 B | 2.25 | 1.84 | 221.69 K |
| SPSC | Sps Commerce Inc | 25.375 | 2.23 B | 0.22 | 0.87 | 436.81 K |
| MBIN | Merchants Bancorp | 12.9891 | 2.21 B | 0.1878 | 1.47 | 103.41 K |
| SGRY | Surgery Partners CS | 15.65 | 2.14 B | 0.45 | 2.96 | 823.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 26.2179 | 2.13 B | 0.8272 | 3.26 | 6.03 M |
| ADUS | Addus Homecare Corp | 37.35 | 2.02 B | 0.45 | 1.22 | 19.1 K |
| QUBT | Quantum Computing Inc | 5.00 | 1.95 B | 3.692 | 282.26 | 13.94 K |
| TGLS | Tecnoglass Inc | 7.4332 | 1.95 B | 0.0413 | 0.56 | 45.6 K |
| ZYME | Zymeworks Inc | 9.86 | 1.9 B | 0.3685 | 3.88 | 36.75 K |
| HCM | Hutchmed China Ltd ADR | 40.22 | 1.9 B | 1.24 | 3.18 | 91.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.9259 | 2.25 T | 0.8601 | 2.52 | 9.08 M |
| JNJ | Johnson & Johnson | 116.8362 | 618.61 B | 0.8751 | 0.75 | 8.8 M |
| ABBV | Abbvie Inc | 72.1339 | 438.31 B | 1.5132 | 2.14 | 8.53 M |
| UNH | Unitedhealth Group Inc | 204.9322 | 385.62 B | 3.7485 | 1.86 | 6.85 M |
| KO | Coca-Cola Company | 36.0167 | 359.21 B | 0.2942 | 0.82 | 16.46 M |
| PG | Procter & Gamble Company | 76.307 | 342.4 B | 0.516 | 0.68 | 9.47 M |
| GS | Goldman Sachs Group | 215.4632 | 311.29 B | 1.1921 | 0.56 | 4.45 M |
| MRK | Merck & Company | 45.9215 | 305.12 B | 2.5228 | 5.81 | 50.4 M |
| RY | Royal Bank of Canada | 61.6081 | 293.34 B | 0.6003 | 0.98 | 972.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7954 | 244.14 B | 0.079 | 1.38 | 4.88 M |
| TM | Toyota Motor Corp Ltd | 115.6004 | 229.97 B | 0.6451 | 0.56 | 258.13 K |
| BLK | Blackrock Inc | 458.2867 | 168.73 B | 6.0806 | 1.34 | 1.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8441 | 163.53 B | 0.05 | 0.74 | 1.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.0407 | 153.98 B | 0.5597 | 0.56 | 1.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6834 | 142.59 B | 0.0311 | 0.55 | 3.77 M |
| HDB | Hdfc Bank Ltd ADR | 21.6928 | 136.09 B | 0.2719 | 1.27 | 3.5 M |
| PGR | Progressive Corp | 43.4114 | 134.33 B | 0.2546 | 0.59 | 3.8 M |
| UL | Unilever Plc ADR | 47.4232 | 133.65 B | 0.4395 | 0.94 | 712.98 K |
| CVS | CVS Corp | 60.5142 | 132.89 B | 0.5027 | 0.84 | 8.44 M |
| BTI | British American Tobacco Industries ADR | 37.4409 | 129.66 B | 0.7258 | 1.98 | 2.21 M |
| SYK | Stryker Corp | 145.9217 | 126.42 B | 1.1346 | 0.78 | 1.37 M |
| BMO | Bank of Montreal | 57.4329 | 125.35 B | 0.3546 | 0.62 | 400.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2735 | 111.62 B | 0.0644 | 2.01 | 27.41 M |
| NOW | Servicenow Inc | 139.79 | 111.08 B | 1.60 | 1.16 | 3.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5744 | 106.6 B | 0.1017 | 1.57 | 9.62 M |
| GSK | Glaxosmithkline Plc ADR | 25.8791 | 105.76 B | 0.2867 | 1.12 | 7.44 M |
| IBN | Icici Bank Ltd ADR | 10.0385 | 104 B | 0.5062 | 5.31 | 15.08 M |
| NEM | Newmont Mining Corp | 31.6588 | 101.73 B | 0.1662 | 0.53 | 6.92 M |
| PNC | PNC Bank | 114.2029 | 101.16 B | 0.8776 | 0.77 | 2.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1193 | 95.01 B | 0.0519 | 1.28 | 13.7 M |
| MCK | Mckesson Corp | 160.1225 | 94.36 B | 4.1377 | 2.65 | 2.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5908 | 93.59 B | 0.1274 | 2.85 | 1.18 M |
| BCS | Barclays Plc ADR | 8.2285 | 92.8 B | 0.1577 | 1.95 | 3.48 M |
| ELV | Elevance Health Inc | 216.4084 | 90.39 B | 1.7276 | 0.8 | 1.51 M |
| JCI | Johnson Controls Intl | 33.2359 | 87.13 B | 0.3062 | 0.93 | 7.7 M |
| NGG | National Grid Transco Plc ADR | 36.012 | 82.19 B | 0.4509 | 1.27 | 1.48 M |
| AMT | American Tower Corp | 109.3632 | 78.54 B | 2.1207 | 1.98 | 3.19 M |
| CI | Cigna Corp | 195.2514 | 77.63 B | 1.2365 | 0.64 | 1.44 M |
| CL | Colgate-Palmolive Company | 61.5834 | 73.81 B | 0.6533 | 1.07 | 4.58 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5586 | 73.44 B | 0.5923 | 1.48 | 1.26 M |
| TRV | The Travelers Companies Inc | 113.5205 | 72.07 B | 0.6617 | 0.59 | 1.81 M |
| E | Eni S.P.A. ADR | 21.7591 | 69.81 B | 0.1559 | 0.72 | 332.4 K |
| ET | Energy Transfer LP | 8.9951 | 67.65 B | 0.123 | 1.39 | 10.9 M |
| CIEN | Ciena Corp | 22.56 | 65.22 B | 0.62 | 2.83 | 3.74 M |
| DLR | Digital Realty Trust | 80.8395 | 64.53 B | 1.2786 | 1.61 | 1.89 M |
| AFL | Aflac Inc | 35.6262 | 62.05 B | 0.598 | 1.71 | 10.07 M |
| CAH | Cardinal Health | 57.1724 | 55.23 B | 0.8586 | 1.52 | 4.52 M |
| WPM | Wheaton Precious Metals | 19.9797 | 49.98 B | 0.2966 | 1.51 | 3.3 M |
| ABEV | Ambev S.A. ADR | 4.6644 | 47.63 B | 0.0553 | 1.2 | 15.72 M |
| HUM | Humana Inc | 251.3205 | 47.09 B | 1.9999 | 0.8 | 1.77 M |
| SLF | Sun Life Financial Inc | 31.0934 | 44.29 B | 1.0665 | 3.55 | 918.3 K |
| INFY | Infosys Ltd ADR | 7.1501 | 44.29 B | 0.39 | 5.77 | 34.28 M |
| FERG | Ferguson Plc | 63.9748 | 44.11 B | 3.9999 | 6.67 | 504 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.2611 | 43.49 B | 1.7196 | 2.28 | 640.1 K |
| WCN | Waste Connections Inc | 67.2088 | 43.47 B | 0.6198 | 0.93 | 803.5 K |
| ARES | Ares Management LP | 16.9637 | 40.18 B | 0.2189 | 1.31 | 170.4 K |
| SYY | Sysco Corp | 49.8406 | 40.09 B | 0.2745 | 0.55 | 2.44 M |
| FNV | Franco Nev Corp | 72.6568 | 39.64 B | 0.5624 | 0.78 | 517.3 K |
| ADM | Archer Daniels Midland | 31.9482 | 38.75 B | 0.2194 | 0.69 | 5.28 M |
| BBD | Banco Bradesco S.A. ADR | 5.6772 | 38.58 B | 0.0511 | 0.91 | 6.18 M |
| KMB | Kimberly-Clark Corp | 85.2758 | 37.32 B | 0.9553 | 1.13 | 3.24 M |
| CCI | Crown Castle International Corp | 74.3368 | 34.77 B | 1.2352 | 1.69 | 2.84 M |
| QSR | Restaurant Brands International | 46.7511 | 34.34 B | 0.618 | 1.34 | 2.21 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6324 | 33.72 B | 0.0545 | 0.98 | 1.32 K |
| EXR | Extra Space Storage Inc | 60.7898 | 31.77 B | 0.3381 | 0.56 | 882.5 K |
| LVS | Las Vegas Sands | 61.4764 | 30.94 B | 1.3959 | 2.32 | 4.98 M |
| IR | Ingersoll Rand Inc | 29.054 | 30.86 B | 0.4469 | 1.56 | 974.68 K |
| KGC | Kinross Gold Corp | 4.0156 | 28.83 B | 0.1081 | 2.77 | 21.38 M |
| CNP | Centerpoint Energy Inc | 21.4433 | 28.48 B | 0.1169 | 0.55 | 4.91 M |
| VICI | Vici Properties Inc | 13.8547 | 28.01 B | 0.973 | 7.55 | 2 M |
| CW | Curtiss-Wright Corp | 126.2946 | 27.88 B | 2.2735 | 1.83 | 275.64 K |
| PPL | PPL Corp | 21.6786 | 26.92 B | 0.1249 | 0.58 | 7.23 M |
| AWK | American Water Works | 70.1218 | 25.52 B | 1.1855 | 1.72 | 3.11 M |
| IHG | Intercontinental Hotels Group ADR | 55.0826 | 24.48 B | 0.4246 | 0.78 | 284.13 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.0271 | 23.59 B | 0.0754 | 1.91 | 199.1 K |
| CMS | Cms Energy Corp | 34.3784 | 23.29 B | 0.1942 | 0.57 | 3.56 M |
| BG | Bunge Ltd | 54.6725 | 22.18 B | 0.3428 | 0.63 | 1.17 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.5506 | 21.89 B | 0.901 | 1.74 | 88.7 K |
| DLR-PJ | Digital Realty Trust Inc | 15.7711 | 21.56 B | 0.1574 | 1.01 | 89.22 K |
| GPN | Global Payments Inc | 99.2215 | 20.8 B | 1.2711 | 1.3 | 1.55 M |
| CIB | Bancolombia S.A. ADR | 21.609 | 19.68 B | 0.4027 | 1.9 | 347.5 K |
| RS | Reliance Steel & Aluminum Company | 77.7689 | 19.36 B | 0.4105 | 0.53 | 512.19 K |
| GIS | General Mills | 43.5367 | 19.33 B | 0.4322 | 1 | 3.96 M |
| YPF | Ypf Sociedad Anonima ADR | 24.9188 | 18.66 B | 0.2169 | 0.88 | 1.58 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4958 | 18.17 B | 0.1524 | 1.14 | 3.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.75 | 18.01 B | 0.1047 | 1.37 | 16.26 M |
| PFGC | Performance Food Group Company | 33.55 | 17.81 B | 0.55 | 1.67 | 746.17 K |
| CDE | Coeur Mining Inc | 8.60 | 16.47 B | 0.05 | 0.58 | 2.69 M |
| BALL | Ball Corporation | 35.0414 | 16.42 B | 0.4473 | 1.29 | 4.4 M |
| EMA | Emera Inc | 24.5212 | 16.32 B | 0.329 | 1.36 | 5 K |
| MAA | Mid-America Apartment Communities | 69.0578 | 16.14 B | 0.6592 | 0.96 | 885.5 K |
| CLH | Clean Harbors | 56.20 | 16.07 B | 0.65 | 1.17 | 339.22 K |
| BSAC | Banco Santander Chile ADR | 21.8072 | 16 B | 0.1732 | 0.8 | 273.5 K |
| ONTO | Onto Innovation Inc | 25.61 | 15.99 B | 0.19 | 0.75 | 124.74 K |
| YUMC | Yum China Holdings Inc | 41.9239 | 14.9 B | 0.3445 | 0.83 | 3.07 M |
| UDR | United Dominion Realty Trust | 26.4946 | 14.72 B | 0.2718 | 1.04 | 1.78 M |
| GIB | CGI Group | 53.985 | 14.04 B | 0.7049 | 1.32 | 239.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 73.1686 | 14.02 B | 1.4468 | 2.02 | 66.5 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.315 | 13.73 B | 0.2154 | 1.02 | 237.6 K |
| RNR | Renaissancere Holdings Ltd | 114.0031 | 13.43 B | 1.3277 | 1.18 | 571 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 8.80 | 1.20 | 15.79 | 130.63 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 367 | |
| SSRM | Ssr Mining Inc | 10.9945 | 1.2067 | 12.33 | 875.9 K | |
| STC | Sangoma Technologies Corp | 7.42 | 0.63 | 9.28 | 8.21 K | |
| SII | Sprott Inc | 23.0963 | 1.5398 | 7.14 | 185.41 K | |
| CSU | Constellation Software Inc | 684.6507 | 44.2055 | 6.9 | 102.02 K | |
| OLY | Olympia Financial Group Inc | 19.5413 | 1.1401 | 6.2 | 2.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.7092 | 0.4389 | 6.04 | 11.2 K | |
| AIM-PC | Aimia Inc Pref C | 7.1477 | 0.3971 | 5.88 | 9.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.225 | 5.45 | 2.93 K | |
| CRON | Cronos Group Inc | 10.25 | 0.40 | 4.06 | 2.18 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.69 | 0.51 | 3.87 | 800 | |
| IPCO | International Petroleum Corp | 6.02 | 0.22 | 3.79 | 12.9 K | |
| ACB | Aurora Cannabis Inc | 1429.20 | 49.20 | 3.57 | 214.29 K | |
| ELVA | Electrovaya Inc | 3.05 | 0.10 | 3.39 | 14.88 K | |
| ENGH | Enghouse Systems Ltd | 24.6145 | 0.7966 | 3.34 | 67.25 K | |
| ELD | Eldorado Gold | 8.3861 | 0.2496 | 3.07 | 1.29 M | |
| EXE | Extendicare Inc | 5.361 | 0.1507 | 2.89 | 469.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1849 | 0.3985 | 2.89 | 14.95 K | |
| AG | First Majestic Silver Corp | 9.0088 | 0.2368 | 2.7 | 1.43 M | |
| TCS | Tecsys Inc J | 16.8878 | 0.4139 | 2.51 | 4 K | |
| OGI | Organigram Holdings Inc | 19.88 | 0.48 | 2.47 | 957.27 K | |
| EMP-A | Empire Company Limited | 21.7325 | 0.5038 | 2.37 | 333.1 K | |
| IVQ-U | Invesque Inc | 7.2574 | 0.1666 | 2.35 | 22.6 K | |
| BLX | Boralex Inc | 16.6657 | 0.3802 | 2.33 | 259.61 K | |
| LGO | Largo Resources Ltd | 13.40 | 0.30 | 2.29 | 24.41 K | |
| XTC | Exco Tech | 6.7712 | 0.1394 | 2.1 | 55.57 K | |
| PPR | Prairie Provident Resources Inc | 14.70 | 0.30 | 2.08 | 3.58 K | |
| DR | Medical Facilities Corp | 9.5735 | 0.1948 | 2.08 | 288.16 K | |
| BCE-PZ | Bce Inc Pref Z | 12.2983 | 0.2269 | 1.88 | 100 | |
| ORIO | ORIO | 9.8743 | 0.1763 | 1.82 | 133 | |
| CHR | Chorus Aviation Inc | 55.8343 | 0.9514 | 1.73 | 379.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.453 | 0.2343 | 1.65 | 367.88 K | |
| IFA | Ifabric Corp | 3.35 | 0.05 | 1.52 | 3.5 K | |
| CG | Centerra Gold Inc | 3.128 | 0.0428 | 1.39 | 859.7 K | |
| TGO | Terago Inc | 5.25 | 0.07 | 1.35 | 9.9 K | |
| BCE-PG | Bce Inc Pref G | 12.7461 | 0.166 | 1.32 | 100 | |
| SIA | Sienna Senior Living Inc | 10.7084 | 0.1356 | 1.28 | 228.54 K | |
| VCM | Vecima Networks Inc | 8.2782 | 0.1035 | 1.27 | 900 | |
| NOU | Nouveau Monde Graphite Inc | 4.25 | 0.05 | 1.19 | 44.43 K | |
| PAAS | Pan American Silver Corp | 18.7531 | 0.219 | 1.18 | 476.74 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3935 | 0.0891 | 1.07 | 83.31 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.853 | 0.1316 | 1.03 | 100 | |
| TCL-B | Transcontinental Inc | 15.4504 | 0.1559 | 1.02 | 466 | |
| STN | Stantec Inc | 32.1099 | 0.3154 | 0.99 | 197.56 K | |
| CYB | Cymbria Corp Cl A | 55.44 | 0.54 | 0.98 | 8.03 K | |
| MFI | Maple Leaf Foods | 22.7513 | 0.216 | 0.96 | 150.16 K | |
| QSR | Restaurant Brands International Inc | 58.2229 | 0.5512 | 0.96 | 602.9 K | |
| FEC | Frontera Energy Corp | 17.9918 | 0.1691 | 0.95 | 25.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.8214 | 0.1325 | 0.9 | 658.61 K | |
| WSP | WSP Global Inc | 55.2671 | 0.4873 | 0.89 | 229.98 K | |
| RUS | Russel Metals | 19.4656 | 0.1667 | 0.86 | 158.6 K | |
| PRM | Big Pharma Split Corp | 6.0968 | 0.0522 | 0.86 | 7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.981 | 0.2036 | 0.86 | 208.73 K | |
| EDV | Endeavour Mining Corp | 21.4329 | 0.1724 | 0.81 | 319.7 K | |
| CGY | Calian Group Ltd | 26.5353 | 0.2134 | 0.81 | 5.94 K | |
| NPI-PB | Northland Power Inc Pref B | 10.807 | 0.0857 | 0.8 | 9.6 K | |
| HOT-U | American Hotel Income Properties LP | 6.5423 | 0.0518 | 0.8 | 4.4 K | |
| ATS | Ats Corp | 16.72 | 0.13 | 0.78 | 437.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.8665 | 0.2865 | 0.76 | 674.89 K | |
| INC-UN | Income Financial Trust | 8.4191 | 0.0619 | 0.74 | 3.03 K | |
| BN-PZ | Brookfield Corporation | 14.7927 | 0.1077 | 0.73 | 2.31 K | |
| Y | Yellow Pages Ltd | 5.6687 | 0.0411 | 0.73 | 40.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.6773 | 0.1131 | 0.73 | 2.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.2954 | 0.2424 | 0.71 | 79.9 K | |
| ACO-X | ATCO Ltd | 31.3139 | 0.2203 | 0.71 | 94.45 K | |
| BOS | Airboss America J | 7.8338 | 0.0538 | 0.69 | 3.23 K | |
| ATRL | Atkinsrealis Group Inc | 54.609 | 0.3638 | 0.67 | 339.77 K | |
| CJT | Cargojet Inc | 56.7503 | 0.376 | 0.67 | 24.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9027 | 0.1771 | 0.66 | 325.67 K | |
| ALC | Algoma Central | 7.8558 | 0.0515 | 0.66 | 2.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 492.4618 | 3.1978 | 0.65 | 602 | |
| BPO-PG | Brookfield Office Properties Inc | 13.1766 | 0.0855 | 0.65 | 2.52 K | |
| RFA | RFA Financial Inc. | 34.122 | 0.217 | 0.64 | 89.4 K | |
| EIF | Exchange Income Corp | 20.9028 | 0.1313 | 0.63 | 126.7 K | |
| NWC | The North West Company Inc | 20.4523 | 0.1276 | 0.63 | 141.56 K | |
| UNI | Unisync Corp Class B | 3.22 | 0.02 | 0.62 | 4.4 K | |
| TCL-A | Transcontinental Inc | 15.4724 | 0.0936 | 0.61 | 193.31 K | |
| LUG | Lundin Gold Inc | 4.408 | 0.0255 | 0.58 | 142.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7946 | 0.0855 | 0.58 | 806.94 K | |
| JWEL | Jamieson Wellness Inc | 19.3412 | 0.1104 | 0.57 | 40.7 K | |
| VBNK | Versabank | 6.6004 | 0.0373 | 0.57 | 34 K | |
| ACX | Act Energy Technologies Ltd | 12.39 | 0.07 | 0.57 | 156.41 K | |
| MRC | Morguard Corp | 172.8296 | 0.9697 | 0.56 | 335.24 K | |
| WPM | Wheaton Precious Metals Corp | 24.7235 | 0.1342 | 0.55 | 945.07 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.6575 | 0.079 | 0.54 | 3.08 K | |
| IGM | Igm Financial Inc | 26.7906 | 0.1413 | 0.53 | 189.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3898 | 0.0744 | 0.52 | 4.8 K | |
| WCN | Waste Connections Inc | 81.5935 | 0.4218 | 0.52 | 361.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.3534 | 0.1543 | 0.51 | 3 K | |
| NPI-PA | Northland Power Inc Pref A | 13.0104 | 0.0658 | 0.51 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0337 | 13.46 B | 0.0972 | 2.47 | 40 K |
| VLERF | Valeura Energy Inc. | 3.207 | 808.55 M | 0.091 | 2.92 | 115.2 K |
| CNNRF | CannaRoyalty Corp | 3.47 | 100.37 M | 0.12 | 3.58 | 187.49 K |
| WEXPF | Western Exploration Inc | 144.4117 | 24.73 M | 9.9907 | 7.43 | 4 |
| VRSSF | Versus Systems Inc | 4.4064 | 3.79 M | 0.2464 | 5.92 | 625 |
| TGHI | Touchpoint Group Holdings Inc | 41.00 | 344.25 K | 1.25 | 3.14 | 21.68 K |
| HCANF | Halo Collective Inc | 2325.00 | 15.08 K | 1032.00 | 79.81 | 0 |
| CHALF | Chalice Brands Ltd | 8.4641 | 6.66 K | 0.2991 | 3.66 | 56.63 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 3.40 | 9.29 | 10.78 K |
| CGSI | CGS International Inc | 16.00 | 3.67 K | 1.60 | 11.11 | 130 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.38 | 3.66 K | 0.28 | 5.49 | 5.07 K |
| TRLFF | True Leaf Brands Inc | 10.9665 | 3.51 K | 2.3994 | 28.01 | 23.99 K |
| CYRNQ | CYRNQ | 47.50 | 799 | 0.50 | 1.06 | 161 |
| PRXIQ | Premier Exhibitions Inc | 5.95 | 491 | 0.30 | 5.31 | 224 |
| CALIQ | China Auto Logistics Inc. | 4.11 | 484 | 0.16 | 4.05 | 48.58 K |
| AFOM | All For One Media Corp | 208.0566 | 324 | 36.2458 | 21.1 | 0 |
| PEHD | Perigee Holdings Inc. | 12.32 | 130 | 1.92 | 18.46 | 1.82 K |
| HMNY | Helios and Matheson Analytics Inc | 2040.00 | 130.00 | 6.81 | 29.63 K | |
| FIORF | Fiore Cannabis Ltd | 3.0108 | 0.1672 | 5.88 | 256.05 K | |
| ESTRF | Estre Ambiental Inc | 9.10 | 0.09 | 1 | 5.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRC | Stakeholder Gold Corp | 3.92 | 0.76 | 24.05 | 8.06 K | |
| AAZ | Azincourt Energy Corp | 4.95 | 0.75 | 17.86 | 214.42 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.45 | 15.79 | 129.79 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 1.20 | 15.38 | 366 | |
| URZ | Urz Energy Corp | 9.00 | 1.00 | 12.5 | 7.72 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 366 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 2.3 K | |
| GGI | Garibaldi Resources Corp | 3.14 | 0.34 | 12.14 | 938.3 K | |
| ARU | Aurania Resources Ltd | 4.48 | 0.43 | 10.62 | 35.57 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 3.00 | 10.34 | 1.24 K | |
| IEI | Imperial Equities Inc | 4.1475 | 0.3852 | 10.24 | 500 | |
| CMC | Cielo Waste Solutions Corp | 3.30 | 0.30 | 10 | 16.58 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 1.16 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.30 | 9.09 | 250 | |
| BBB | Brixton Metals Corporation | 3.90 | 0.30 | 8.33 | 26.17 K | |
| MGMA | Magma Silver Corp. | 112.00 | 8.00 | 7.69 | 584 | |
| ALGR | Algo Grande Copper Corp. | 9.30 | 0.60 | 6.9 | 358 | |
| TM | Trigon Metals Inc | 7.75 | 0.50 | 6.9 | 2.08 K | |
| WGT | Westgate Energy Inc. | 19.20 | 1.20 | 6.67 | 278 | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 12.16 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 24.39 K | |
| ANDC | Andina Copper Corporation | 10.625 | 0.625 | 6.25 | 1.84 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 2.68 K | |
| ELBM | Electra Battery Materials Corp | 23.22 | 0.90 | 4.03 | 46.34 K | |
| CKG | Chesapeake Gold Corp | 3.36 | 0.13 | 4.02 | 2.76 K | |
| PGP | Power Group Projects Corp | 28.50 | 1.00 | 3.64 | 14.78 K | |
| BCF | Builders Capital Mortgage Corp | 4.766 | 0.1566 | 3.4 | 100 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.10 | 2.9 | 34.99 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 5.02 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.1667 | 2.56 | 5.01 K | |
| GBML | Global Battery Metals Ltd | 4.20 | 0.10 | 2.44 | 10.65 K | |
| KCC | Kincora Copper Limited | 7.35 | 0.15 | 2.08 | 1.41 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.08 | 1.81 | 500 | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.0857 | 1.59 | 35.54 K | |
| LUCA | Luca Mining Corp. | 5.68 | 0.08 | 1.43 | 1.38 K | |
| JSPX | JasperX Technologies Inc. | 14.60 | 0.20 | 1.39 | 16.96 K |