Gainers for 17 January 2018 from 00:00:00 until 23:59:59
Gainers for 17 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.6304 | 36.86 B | 0.6529 | 0.56 | 721 K | 84.81 M |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | 0.20 | 0.91 | 863.05 K | 19.16 M |
| MYND | Mynd.Ai Inc ADR | 110.917 | 11.45 M | 8.9078 | 8.73 | 157.63 K | 17.48 M |
| IMO | Imperial Oil Ltd | 25.8728 | 58.92 B | 0.5633 | 2.23 | 333.4 K | 8.63 M |
| CQP | Cheniere Energy Partners LP | 17.5255 | 27.77 B | 0.1553 | 0.89 | 382.04 K | 6.7 M |
| GTE | Gran Tierra Energy Inc | 28.50 | 333.28 M | 0.30 | 1.06 | 206.29 K | 5.88 M |
| REI | Ring Energy Inc | 15.55 | 289.2 M | 0.62 | 4.15 | 366.3 K | 5.7 M |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 130.51 M | 0.42 | 2.75 | 60.09 K | 942.15 K |
| INTT | Intest Corp | 9.10 | 171.48 M | 0.50 | 5.81 | 66.08 K | 601.31 K |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | 0.60 | 1.01 | 9.79 K | 587.7 K |
| CMT | Core Molding Technologies Inc | 21.5148 | 185.38 M | 0.795 | 3.84 | 20.1 K | 432.45 K |
| CET | Central Securities Corp | 18.7633 | 1.63 B | 0.2417 | 1.3 | 22 K | 412.79 K |
| OPHC | Optimumbank Hlds | 5.26 | 111.53 M | 0.33 | 6.69 | 67.38 K | 354.44 K |
| ESBA | Empire State Realty Op LP | 16.0638 | 1.46 B | 0.1187 | 0.74 | 16.8 K | 269.87 K |
| EPM | Evolution Petroleum Corp | 4.2604 | 139.8 M | 0.143 | 3.47 | 59.9 K | 255.2 K |
| USAS | Americas Silver Corp | 10.925 | 1.04 B | 0.35 | 3.31 | 22.8 K | 249.09 K |
| GENC | Gencor Industries IN | 17.15 | 249.18 M | 0.35 | 2.08 | 12.56 K | 215.44 K |
| TRT | Trio-Tech International | 3.125 | 48.59 M | 0.10 | 3.31 | 54.98 K | 171.8 K |
| WWR | Westwater Resources | 52.00 | 50.18 M | 1.50 | 2.97 | 3.13 K | 162.92 K |
| MHH | Mastech Holdings Inc | 5.025 | 75.9 M | 0.175 | 3.61 | 32.07 K | 161.13 K |
| ITP | IT Tech Packaging Inc | 14.10 | 1.96 M | 0.10 | 0.71 | 10.24 K | 144.44 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 5.26 M | 2.50 | 4.55 | 2.23 K | 128.17 K |
| CVU | CPI Aerostructures | 9.15 | 61.21 M | 0.05 | 0.55 | 13.54 K | 123.91 K |
| GRF | Eagle Capital Growth Fund | 4.9818 | 39.68 M | 0.0857 | 1.75 | 15.4 K | 76.72 K |
| ESP | Espey Mfg. & Electronics | 18.8565 | 140.16 M | 0.1524 | 0.81 | 3.5 K | 66 K |
| CVR | Chicago Rivet & Machine Company | 25.9111 | 10.15 M | 0.311 | 1.21 | 2.2 K | 57 K |
| BRBS | Blue Ridge Bankshare | 9.1951 | 357.85 M | 0.3637 | 4.12 | 1.72 K | 15.84 K |
| BKTI | Bk Technologies Inc | 17.6112 | 252.32 M | 0.6523 | 3.85 | 876 | 15.43 K |
| DXR | Daxor Corp | 4.38 | 49.33 M | 0.08 | 1.86 | 3.01 K | 13.2 K |
| REPX | Riley Exploration Permian Inc | 7.3108 | 912.07 M | 0.1162 | 1.62 | 1.56 K | 11.4 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | 0.05 | 0.78 | 1.7 K | 11.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9188 | 3.99 B | 0.084 | 0.85 | 654 | 6.49 K |
| CIX | Compx International Inc | 9.1325 | 476.9 M | 0.1073 | 1.19 | 545 | 4.98 K |
| SRXH | Srx Health Solutions Inc | 2449.7778 | 16.38 M | 138.6667 | 6 | 2 | 4.9 K |
| YCBD | Cbdmd Inc | 1833.1902 | 5.59 M | 22.752 | 1.26 | 1 | 1.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.9045 | 4.98 T | 0.6808 | 1.65 | 137.55 M | 5.76 B |
| NVDA | Nvidia Corporation | 5.5555 | 4.51 T | 0.114 | 2.1 | 538.41 M | 2.99 B |
| TSLA | Tesla Inc | 23.144 | 1.42 T | 0.4733 | 2.09 | 106.55 M | 2.47 B |
| MSFT | Microsoft Corporation | 82.6199 | 3.94 T | 1.6407 | 2.03 | 25.62 M | 2.12 B |
| MU | Micron Technology | 43.1662 | 780.68 B | 1.3069 | 3.12 | 38.08 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 56.4881 | 3.5 T | 0.4165 | 0.74 | 27.83 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 56.1381 | 3.49 T | 0.5068 | 0.91 | 24.05 M | 1.35 B |
| INTC | Intel Corp | 37.2666 | 299.13 B | 1.0494 | 2.9 | 32.37 M | 1.21 B |
| LRCX | Lam Research Corp | 18.2796 | 250.84 B | 1.3094 | 7.72 | 64.97 M | 1.19 B |
| BKNG | Booking Holdings Inc | 76.5657 | 119.49 B | 1.1949 | 1.59 | 12.89 M | 987.12 M |
| AMAT | Applied Materials | 52.296 | 264.04 B | 2.5902 | 5.21 | 17.92 M | 937.37 M |
| AVGO | Broadcom Inc. | 21.289 | 1.4 T | 0.205 | 0.97 | 37.37 M | 795.46 M |
| CSCO | Cisco Systems Inc | 32.3335 | 370.01 B | 0.5179 | 1.63 | 24.43 M | 789.81 M |
| WMT | Walmart Inc. | 29.9274 | 998.9 B | 0.5857 | 2 | 26.05 M | 779.48 M |
| GILD | Gilead Sciences Inc | 60.1677 | 207 B | 1.0967 | 1.86 | 11.16 M | 671.64 M |
| TXN | Texas Instruments | 94.1174 | 253.58 B | 4.9286 | 5.53 | 6.92 M | 650.98 M |
| AMGN | Amgen Inc | 146.3294 | 249.05 B | 1.9224 | 1.33 | 4.02 M | 587.99 M |
| PYPL | PayPal Holdings | 82.0314 | 49.21 B | 2.0391 | 2.55 | 7.15 M | 586.27 M |
| ADBE | Adobe Systems Inc | 196.49 | 93.14 B | 4.03 | 2.09 | 2.97 M | 583.47 M |
| BIIB | Biogen Inc | 344.87 | 36.71 B | 6.02 | 1.78 | 1.43 M | 492.82 M |
| ASML | ASML Holding N.V. ADR | 183.8416 | 549.12 B | 11.8143 | 6.87 | 2.65 M | 487.8 M |
| AMD | Advanced Micro Devices | 12.18 | 736.46 B | 0.27 | 2.27 | 39.02 M | 475.27 M |
| PEP | Pepsico Inc | 92.4658 | 192.61 B | 1.0241 | 1.12 | 4.55 M | 421.14 M |
| MDLZ | Mondelez Intl Inc | 35.8853 | 83.57 B | 0.7118 | 2.02 | 11.56 M | 414.75 M |
| EBAY | Ebay Inc | 33.6966 | 53.54 B | 0.275 | 0.82 | 12.25 M | 412.64 M |
| CHTR | Charter Communications | 357.84 | 15.34 B | 4.91 | 1.39 | 1.12 M | 400.6 M |
| ISRG | Intuitive Surg Inc | 143.70 | 159.96 B | 3.6766 | 2.63 | 2.69 M | 386.46 M |
| WYNN | Wynn Resorts Ltd | 158.5583 | 8.56 B | 4.4391 | 2.88 | 2.37 M | 375.32 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.3638 | 182.52 M | 4.8085 | 7.69 | 5.36 M | 360.87 M |
| KHC | Kraft Heinz Company | 53.7334 | 29.13 B | 0.9596 | 1.82 | 6.55 M | 351.82 M |
| WDC | Western Digital Cp | 58.7917 | 98.74 B | 0.8837 | 1.53 | 5.82 M | 342.08 M |
| ADSK | Autodesk Inc | 113.00 | 54.7 B | 1.02 | 0.91 | 2.93 M | 331.34 M |
| ADI | Analog Devices | 82.1217 | 176.17 B | 2.1224 | 2.65 | 4.01 M | 329.41 M |
| ULTA | Ulta Beauty Inc | 238.69 | 27.57 B | 1.57 | 0.66 | 1.36 M | 325.38 M |
| MAR | Marriot International | 132.6031 | 107.24 B | 2.6894 | 2.07 | 2.44 M | 323.03 M |
| ALGN | Align Technology | 272.25 | 11.7 B | 8.37 | 3.17 | 1.17 M | 318.53 M |
| NTES | Netease Inc ADR | 55.4891 | 82.89 B | 0.3969 | 0.72 | 5.16 M | 286.16 M |
| ORLY | O'Reilly Automotive | 17.6694 | 72.33 B | 0.4766 | 2.77 | 16.02 M | 283.02 M |
| CTSH | Cognizant Tech Sol | 67.3291 | 28.93 B | 0.9855 | 1.49 | 4.17 M | 280.73 M |
| REGN | Regeneron Pharmaceuticals | 371.5598 | 93.55 B | 3.8341 | 1.04 | 738.9 K | 274.55 M |
| ROKU | Roku Inc | 41.54 | 23.93 B | 2.35 | 6 | 6.6 M | 274.29 M |
| MNST | Monster Beverage Cp | 33.535 | 89.57 B | 1.255 | 3.89 | 7.81 M | 261.98 M |
| LIN | Linde Plc | 143.6618 | 236.54 B | 1.1953 | 0.84 | 1.75 M | 251.68 M |
| MOMO | Hello Group Inc ADR | 17.7469 | 660.72 M | 1.7905 | 11.22 | 13.44 M | 238.58 M |
| MCHP | Microchip Technology | 41.1387 | 31.68 B | 1.1525 | 2.88 | 5.71 M | 234.76 M |
| KMB | Kimberly-Clark Corp | 87.067 | 66.54 B | 1.7912 | 2.1 | 2.68 M | 233.33 M |
| ROST | Ross Stores Inc | 74.9262 | 74.13 B | 0.3963 | 0.53 | 2.95 M | 221.05 M |
| ADP | Automatic Data Processing, Inc. | 102.2154 | 119.75 B | 2.2277 | 2.23 | 2.09 M | 214.02 M |
| FISV | Fiserv Inc | 69.125 | 33.46 B | 0.37 | 0.54 | 3.05 M | 210.54 M |
| KLAC | K L A-Tencor Corp | 100.1922 | 180.45 B | 5.1469 | 5.42 | 2.05 M | 205.13 M |
| VRTX | Vertex Pharmaceutic | 156.99 | 138.71 B | 1.28 | 0.82 | 1.27 M | 199.39 M |
| GT | Goodyear Tire Rubber | 31.9848 | 1.26 B | 0.8096 | 2.6 | 6.16 M | 196.92 M |
| OLED | Universal Display | 191.8857 | 3.98 B | 4.763 | 2.55 | 1.01 M | 194.65 M |
| TTWO | Take-Two Interactive Software | 116.09 | 40.18 B | 2.13 | 1.87 | 1.6 M | 185.53 M |
| TMUS | T-Mobile US | 61.3041 | 171.61 B | 0.7595 | 1.25 | 2.93 M | 179.35 M |
| SWKS | Skyworks Solutions | 84.3496 | 19.33 B | 1.9232 | 2.33 | 2.12 M | 178.75 M |
| WB | Weibo Corp ADR | 92.295 | 1.6 B | 4.2933 | 4.88 | 1.92 M | 177.04 M |
| EXC | Exelon Corp | 20.9147 | 47.21 B | 0.3317 | 1.61 | 8.32 M | 173.91 M |
| COO | Cooper Companies | 58.7316 | 11.86 B | 1.0564 | 1.83 | 2.94 M | 172.79 M |
| ON | On Semiconductor | 23.92 | 24.65 B | 0.42 | 1.79 | 6.99 M | 167.17 M |
| TER | Teradyne Inc | 44.8254 | 34.07 B | 1.39 | 3.2 | 3.7 M | 165.63 M |
| WDAY | Workday Inc | 112.26 | 46.49 B | 2.17 | 1.97 | 1.42 M | 159.37 M |
| STX | Seagate Technology | 37.8677 | 105.83 B | 0.4576 | 1.22 | 4.11 M | 155.77 M |
| CHKP | Check Point Software | 103.57 | 14.72 B | 1.08 | 1.05 | 1.5 M | 154.86 M |
| AEP | American Electric Power Company | 50.9932 | 68.9 B | 0.5603 | 1.11 | 2.93 M | 149.65 M |
| PANW | Palo Alto Networks Inc | 25.705 | 256.86 B | 0.4384 | 1.74 | 5.73 M | 147.41 M |
| PAYX | Paychex Inc | 54.3504 | 41.67 B | 1.077 | 2.02 | 2.62 M | 142.44 M |
| SSNC | SS&C Technologies | 45.4321 | 18.24 B | 1.1241 | 2.54 | 3.12 M | 141.85 M |
| SHOP | Shopify Inc | 11.491 | 191.58 B | 0.299 | 2.67 | 12.27 M | 140.94 M |
| INTU | Intuit Inc | 155.7738 | 91.26 B | 1.8964 | 1.23 | 903.24 K | 140.7 M |
| XEL | XCEL Energy Inc | 35.5067 | 51.14 B | 0.3108 | 0.88 | 3.84 M | 136.31 M |
| TROW | T Rowe Price Group | 84.7412 | 23.13 B | 1.3908 | 1.67 | 1.59 M | 134.76 M |
| NTNX | Nutanix Inc | 36.73 | 15.92 B | 0.72 | 2 | 3.64 M | 133.83 M |
| ICHR | Ichor Holdings Ltd | 30.66 | 1.16 B | 5.06 | 19.77 | 3.82 M | 117.23 M |
| CTAS | Cintas Corp | 37.6352 | 88.29 B | 0.3354 | 0.9 | 3.11 M | 117.02 M |
| FSLR | First Solar Inc | 72.00 | 21.62 B | 0.78 | 1.1 | 1.59 M | 114.33 M |
| PTC | Ptc Inc | 66.70 | 21.19 B | 1.41 | 2.16 | 1.7 M | 113.31 M |
| SBAC | SBA Communications | 148.1349 | 19.78 B | 1.4862 | 1.01 | 751.1 K | 111.26 M |
| NBIS | Nebius Group N.V. | 36.50 | 35.2 B | 1.32 | 3.75 | 3.02 M | 110.33 M |
| HBAN | Huntington Bcshs | 10.8382 | 31.18 B | 0.055 | 0.51 | 9.99 M | 108.3 M |
| FITB | Fifth Third Bancorp | 23.8566 | 47.93 B | 0.1542 | 0.65 | 4.41 M | 105.23 M |
| APA | Apa Corp | 37.4686 | 15.17 B | 0.2094 | 0.56 | 2.79 M | 104.67 M |
| HTHT | Huazhu Group Ltd ADR | 32.7409 | 16.1 B | 0.3452 | 1.07 | 3.14 M | 102.83 M |
| CORT | Corcept Therapeutics | 22.19 | 7.96 B | 0.88 | 4.13 | 4.59 M | 101.82 M |
| IDXX | Idexx Laboratories | 179.36 | 53.26 B | 3.26 | 1.85 | 548.14 K | 98.31 M |
| HST | Host Marriott Financial Trust | 15.3339 | 17.1 B | 0.4469 | 3 | 6.38 M | 97.9 M |
| LULU | Lululemon Athletica | 77.92 | 12.83 B | 1.22 | 1.59 | 1.25 M | 97.76 M |
| CDNS | Cadence Design Systems, Inc. | 44.86 | 87.78 B | 0.58 | 1.31 | 2.17 M | 97.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.0357 | 1.61 B | 0.8178 | 3.12 | 3.58 M | 96.83 M |
| TEAM | Atlassian | 54.87 | 38.9 B | 2.05 | 3.88 | 1.74 M | 95.3 M |
| CAR | Avis Budget Group | 40.7596 | 4.2 B | 0.3705 | 0.92 | 2.32 M | 94.49 M |
| ERIC | Ericsson ADR | 5.7482 | 33.25 B | 0.3132 | 5.76 | 16.15 M | 92.81 M |
| NTAP | Netapp Inc | 51.2952 | 33.23 B | 1.0648 | 2.12 | 1.81 M | 92.72 M |
| XNET | Xunlei Ltd ADR | 16.36 | 225.64 M | 0.80 | 5.14 | 5.5 M | 89.94 M |
| UTHR | United Therapeutic | 140.32 | 23.94 B | 5.20 | 3.85 | 633.35 K | 88.87 M |
| ROP | Roper Industries | 264.0558 | 47.2 B | 1.6325 | 0.62 | 336.03 K | 88.73 M |
| LFUS | Littelfuse Inc | 194.579 | 9.04 B | 4.819 | 2.54 | 442.69 K | 86.14 M |
| CGNX | Cognex Cp | 63.7152 | 8.04 B | 0.9037 | 1.44 | 1.35 M | 85.72 M |
| PPLI | People Incorporated | 24.1984 | 3.16 B | 0.47 | 1.98 | 3.53 M | 85.33 M |
| SIRI | Sirius XM Holdings | 44.4745 | 10.9 B | 0.4905 | 1.12 | 1.91 M | 84.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 178.4376 | 272.28 B | 1.3881 | 0.78 | 21.35 M | 3.81 B |
| BA | Boeing Company | 334.51 | 137.41 B | 15.1049 | 4.73 | 9.7 M | 3.24 B |
| IBM | International Business Machines | 113.0675 | 231.55 B | 3.218 | 2.93 | 12.25 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 90.8425 | 888.27 B | 0.5789 | 0.64 | 14.94 M | 1.36 B |
| WFC | Wells Fargo & Company | 50.5861 | 251.98 B | 1.0928 | 2.21 | 23.89 M | 1.21 B |
| UNH | Unitedhealth Group Inc | 209.7981 | 353.17 B | 4.8659 | 2.37 | 5.12 M | 1.08 B |
| ORCL | Oracle Corporation | 45.5822 | 361.97 B | 0.6166 | 1.37 | 23.18 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.16 | 1.22 T | 3.87 | 1.84 | 4.6 M | 985.29 M |
| V | Visa Inc | 115.1601 | 789.94 B | 1.5011 | 1.32 | 7.99 M | 920.3 M |
| WMT | Walmart Stores | 29.999 | 998.9 B | 0.5871 | 2 | 26.05 M | 781.34 M |
| DIS | Walt Disney Company | 106.3861 | 201.59 B | 1.2162 | 1.16 | 7.03 M | 747.97 M |
| XOM | Exxon Mobil Corporation | 66.0105 | 676.62 B | 0.7726 | 1.18 | 10.55 M | 696.14 M |
| HD | Home Depot | 163.4362 | 342.68 B | 2.8709 | 1.79 | 4 M | 653.11 M |
| PG | Procter & Gamble Company | 77.1358 | 383.36 B | 0.8288 | 1.09 | 8.35 M | 643.74 M |
| PFE | Pfizer Inc | 23.9195 | 167.52 B | 0.3731 | 1.58 | 25.33 M | 605.94 M |
| MCD | McDonald's Corporation | 144.2288 | 195.68 B | 1.0715 | 0.75 | 4.13 M | 595.61 M |
| MS | Morgan Stanley | 43.081 | 283.95 B | 0.5838 | 1.37 | 11.91 M | 512.89 M |
| MA | Mastercard Inc | 157.15 | 568.62 B | 1.9414 | 1.25 | 3.14 M | 492.82 M |
| DD | Du Pont De.Nemours Inc | 37.3654 | 19.42 B | 0.4044 | 1.09 | 13.04 M | 487.42 M |
| BMY | Bristol-Myers Squibb Company | 45.7818 | 127.02 B | 1.4286 | 3.22 | 10.61 M | 485.68 M |
| MMM | 3M Company | 156.0663 | 95.67 B | 2.1198 | 1.38 | 3.01 M | 470.18 M |
| LOW | Lowe's Companies | 87.3397 | 125.98 B | 0.6099 | 0.7 | 5.3 M | 462.56 M |
| BLK | Blackrock Inc | 469.284 | 182.05 B | 10.9973 | 2.4 | 983.9 K | 461.73 M |
| CRM | Salesforce.com Inc | 108.4478 | 175.83 B | 1.1333 | 1.06 | 4.25 M | 461.41 M |
| NKE | Nike Inc | 60.3611 | 57.32 B | 0.3689 | 0.61 | 7.42 M | 448.04 M |
| AA | Alcoa Corp | 54.3466 | 10.44 B | 0.7152 | 1.33 | 8.19 M | 445.08 M |
| KO | Coca-Cola Company | 36.2411 | 411.56 B | 0.2244 | 0.62 | 12.14 M | 440.08 M |
| XYZ | Block, Inc | 40.06 | 51.67 B | 0.74 | 1.88 | 10.95 M | 438.75 M |
| TGT | Target Corporation | 60.8354 | 71.97 B | 1.4729 | 2.48 | 7.08 M | 430.94 M |
| SCHW | The Charles Schwab Corp | 49.9801 | 158.22 B | 0.499 | 1.01 | 8.31 M | 415.44 M |
| ABBV | Abbvie Inc | 73.45 | 514.92 B | 1.3161 | 1.82 | 5.38 M | 395.52 M |
| ELV | Elevance Health Inc | 223.0327 | 91.96 B | 6.6243 | 3.06 | 1.71 M | 381.91 M |
| HAL | Halliburton Company | 44.7943 | 26.34 B | 0.6103 | 1.38 | 8.48 M | 379.85 M |
| MDT | Medtronic Inc | 68.8175 | 130.22 B | 0.6313 | 0.93 | 5.45 M | 374.99 M |
| STZ | Constellation Brands Inc | 190.4375 | 24.02 B | 1.2683 | 0.67 | 1.92 M | 366.4 M |
| UPS | United Parcel Service | 97.3458 | 92.21 B | 0.8208 | 0.85 | 3.51 M | 341.57 M |
| SO | Southern Company | 32.1795 | 107.51 B | 0.2786 | 0.87 | 10.6 M | 341.05 M |
| BDX | Becton Dickinson and Company | 156.5326 | 57.71 B | 1.9146 | 1.24 | 2.17 M | 340.01 M |
| DAL | Delta Air Lines Inc | 54.6525 | 57.37 B | 0.3386 | 0.62 | 6.09 M | 332.73 M |
| MGM | MGM Resorts International | 35.0124 | 8.18 B | 0.4887 | 1.42 | 9.41 M | 329.43 M |
| CMG | Chipotle Mexican Grill | 6.6926 | 43.55 B | 0.1452 | 2.22 | 48.95 M | 327.64 M |
| MO | Altria Group | 42.2367 | 126.62 B | 0.7406 | 1.78 | 7.72 M | 326.26 M |
| FDX | Fedex Corp | 235.7232 | 72.17 B | 1.6584 | 0.71 | 1.38 M | 324.85 M |
| PNC | PNC Bank | 115.6805 | 89.43 B | 1.4776 | 1.29 | 2.74 M | 316.79 M |
| LLY | Eli Lilly and Company | 76.3985 | 1.21 T | 0.8153 | 1.08 | 4.08 M | 311.96 M |
| NEE | Nextera Energy | 33.5235 | 182.36 B | 0.2958 | 0.89 | 9.3 M | 311.92 M |
| TMO | Thermo Fisher Scientific Inc | 206.8504 | 257.42 B | 3.3941 | 1.67 | 1.46 M | 302.35 M |
| FCX | Freeport-Mcmoran Inc | 17.8894 | 85.33 B | 0.4072 | 2.33 | 16.89 M | 302.09 M |
| ACN | Accenture Plc | 139.4445 | 153.89 B | 1.9583 | 1.42 | 2.14 M | 298.84 M |
| LUV | Southwest Airlines Company | 59.4999 | 21.76 B | 0.5404 | 0.92 | 4.92 M | 292.73 M |
| SHW | Sherwin-Williams Company | 132.2568 | 83.13 B | 0.9509 | 0.72 | 2.19 M | 290.24 M |
| HUM | Humana Inc | 256.5112 | 52.08 B | 5.1907 | 2.07 | 1.12 M | 286.51 M |
| MCK | Mckesson Corp | 162.1585 | 122.48 B | 2.036 | 1.27 | 1.75 M | 283.34 M |
| CI | Cigna Corp | 200.352 | 77.58 B | 5.1006 | 2.61 | 1.41 M | 282.62 M |
| PM | Philip Morris International Inc | 69.0772 | 308.42 B | 0.6008 | 0.88 | 4.01 M | 276.96 M |
| LMT | Lockheed Martin Corp | 268.9819 | 131 B | 3.8155 | 1.44 | 1.01 M | 271.56 M |
| NSC | Norfolk Southern Corp | 129.8585 | 71.86 B | 0.8851 | 0.69 | 2.08 M | 270.74 M |
| COP | ConocoPhillips | 46.1078 | 163.71 B | 0.7857 | 1.73 | 5.8 M | 267.35 M |
| LVS | Las Vegas Sands | 62.187 | 26.38 B | 0.7106 | 1.16 | 4.29 M | 266.73 M |
| ABT | Abbott Laboratories | 50.9179 | 190.39 B | 0.4747 | 0.94 | 5.04 M | 256.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.6702 | 1.95 T | 0.7443 | 2.13 | 7.12 M | 253.89 M |
| TAL | Tal Education Group ADR | 29.72 | 5.64 B | 1.36 | 4.8 | 8.48 M | 251.99 M |
| LIN | Linde Plc | 143.6618 | 1.1953 | 0.84 | 1.75 M | 251.68 M | |
| NOW | Servicenow Inc | 140.79 | 105.84 B | 1.00 | 0.72 | 1.78 M | 249.96 M |
| GD | General Dynamics Corp | 173.1825 | 95.68 B | 1.8189 | 1.06 | 1.42 M | 246.09 M |
| AIG | American International Group | 49.6173 | 40.31 B | 0.2908 | 0.59 | 4.94 M | 244.9 M |
| ANET | Arista Networks Inc | 16.4256 | 215.79 B | 0.6275 | 3.97 | 14.71 M | 241.57 M |
| KMI | Kinder Morgan | 12.3457 | 66.74 B | 0.1136 | 0.93 | 19.5 M | 240.76 M |
| MET | Metlife Inc | 39.6255 | 62.02 B | 0.5279 | 1.35 | 5.95 M | 235.65 M |
| AFL | Aflac Inc | 36.2159 | 61.49 B | 0.5897 | 1.66 | 6.48 M | 234.68 M |
| KMB | Kimberly-Clark Corp | 87.067 | 36 B | 1.7912 | 2.1 | 2.68 M | 233.33 M |
| AZO | Autozone | 788.06 | 51.77 B | 7.04 | 0.9 | 293.59 K | 231.37 M |
| DG | Dollar General Corp | 90.4008 | 29.51 B | 1.853 | 2.09 | 2.55 M | 230.85 M |
| AMT | American Tower Corp | 110.1776 | 87.55 B | 0.8144 | 0.74 | 2 M | 220.32 M |
| CB | Chubb Ltd | 127.3143 | 139.47 B | 1.6137 | 1.28 | 1.73 M | 220.14 M |
| CL | Colgate-Palmolive Company | 62.6122 | 76.76 B | 1.0288 | 1.67 | 3.46 M | 216.34 M |
| WELL | Welltower Inc | 45.2014 | 179.74 B | 0.6392 | 1.43 | 4.7 M | 212.26 M |
| RCL | Royal Caribbean Cruises Ltd | 120.1979 | 87.51 B | 3.194 | 2.73 | 1.75 M | 210.88 M |
| CCL | Carnival Corp | 63.6315 | 39.77 B | 0.8521 | 1.36 | 3.3 M | 209.94 M |
| VLO | Valero Energy Corp | 70.4575 | 96.62 B | 1.0183 | 1.47 | 2.94 M | 207.19 M |
| VALE | Vale S.A. ADR | 6.9083 | 49.32 B | 0.0931 | 1.37 | 29.39 M | 203.02 M |
| TRV | The Travelers Companies Inc | 114.643 | 80.98 B | 1.1225 | 0.99 | 1.73 M | 198.34 M |
| ZTS | Zoetis Inc Cl A | 71.4659 | 32.81 B | 1.145 | 1.63 | 2.77 M | 197.93 M |
| HPQ | HP Inc | 17.7171 | 25.66 B | 0.438 | 2.53 | 11.15 M | 197.57 M |
| CCI | Crown Castle International Corp | 74.8379 | 37.7 B | 0.5011 | 0.67 | 2.62 M | 195.81 M |
| MPC | Marathon Petroleum Corp | 55.7384 | 101.49 B | 0.9292 | 1.7 | 3.49 M | 194.51 M |
| APTV | Aptiv Plc | 91.4392 | 7.98 B | 0.9773 | 1.08 | 2.12 M | 193.8 M |
| LEN | Lennar Corp | 57.0218 | 21.11 B | 1.5564 | 2.81 | 3.4 M | 193.8 M |
| OXY | Occidental Petroleum Corp | 61.824 | 56.36 B | 0.4809 | 0.78 | 3.11 M | 192.27 M |
| EL | Estee Lauder Companies | 119.1559 | 39.88 B | 3.0677 | 2.64 | 1.61 M | 192.25 M |
| SYK | Stryker Corp | 146.6538 | 124.06 B | 0.7321 | 0.5 | 1.3 M | 190.61 M |
| BAX | Baxter International Inc | 59.3016 | 13.34 B | 0.4608 | 0.78 | 3.15 M | 186.91 M |
| INFY | Infosys Ltd ADR | 7.2869 | 50.63 B | 0.1368 | 1.91 | 25.59 M | 186.44 M |
| IBN | Icici Bank Ltd ADR | 10.4301 | 121.68 B | 0.3916 | 3.9 | 17.81 M | 185.73 M |
| MOH | Molina Healthcare Inc | 91.97 | 10.87 B | 2.34 | 2.61 | 1.99 M | 183.47 M |
| AMP | Ameriprise Financial Services | 151.7276 | 43.54 B | 0.9862 | 0.65 | 1.2 M | 182.44 M |
| SPG | Simon Property Group | 107.347 | 86.71 B | 1.5134 | 1.43 | 1.7 M | 182.41 M |
| UL | Unilever Plc ADR | 48.0264 | 142.12 B | 0.6032 | 1.27 | 3.76 M | 180.61 M |
| PSX | Phillips 66 | 77.0369 | 95.85 B | 1.9303 | 2.57 | 2.33 M | 179.76 M |
| VTR | Ventas Inc | 38.9852 | 46.93 B | 0.3262 | 0.84 | 4.53 M | 176.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 376.10 | 10.90 | 2.98 | 563.16 K | 211.8 M | |
| PD | Precision Drilling Corp | 89.00 | 0.80 | 0.91 | 1.99 M | 176.97 M | |
| ACB | Aurora Cannabis Inc | 1478.40 | 49.2001 | 3.44 | 103.2 K | 152.57 M | |
| BMO | Bank of Montreal | 69.9653 | 0.4673 | 0.67 | 1.53 M | 106.76 M | |
| FTS | Fortis Inc | 31.7235 | 0.1885 | 0.6 | 2.59 M | 82.07 M | |
| SU | Suncor Energy Inc | 33.8826 | 0.2004 | 0.59 | 2.39 M | 81.11 M | |
| MG | Magna International Inc | 52.8745 | 1.3835 | 2.69 | 1.27 M | 67.11 M | |
| DOL | Dollarama Inc | 51.1412 | 0.5291 | 1.05 | 1.26 M | 64.58 M | |
| SLF | Sun Life Financial Inc | 39.0558 | 0.4292 | 1.11 | 1.56 M | 60.97 M | |
| OVV | Ovintiv Inc | 68.7969 | 0.6521 | 0.96 | 820.8 K | 56.47 M | |
| SHOP | Shopify Inc | 14.272 | 0.359 | 2.58 | 3.42 M | 48.74 M | |
| BN | Brookfield Corporation | 17.1649 | 0.1666 | 0.98 | 2.53 M | 43.37 M | |
| NA | National Bank of Canada | 46.1646 | 0.2516 | 0.55 | 930.52 K | 42.96 M | |
| RCI-B | Rogers Communications Inc | 45.9098 | 0.2518 | 0.55 | 690.3 K | 31.69 M | |
| LUN | Lundin Mining Corp | 7.2661 | 0.1436 | 2.02 | 4.34 M | 31.51 M | |
| CVE | Cenovus Energy Inc | 11.1205 | 0.1511 | 1.38 | 2.7 M | 30.07 M | |
| L | Loblaw CO | 11.2718 | 0.0971 | 0.87 | 2.41 M | 27.2 M | |
| BBD-B | Bombardier Inc Series B | 77.00 | 0.50 | 0.65 | 353.07 K | 27.19 M | |
| ELD | Eldorado Gold | 8.436 | 0.0499 | 0.6 | 3.19 M | 26.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 573.4567 | 4.2867 | 0.75 | 46.13 K | 26.46 M | |
| IMO | Imperial Oil | 32.1982 | 0.6529 | 2.07 | 796.36 K | 25.64 M | |
| IMG | Iamgold Corp | 7.66 | 0.08 | 1.06 | 3.14 M | 24.08 M | |
| CHR | Chorus Aviation Inc | 57.3803 | 1.546 | 2.77 | 367.96 K | 21.11 M | |
| VET | Vermilion Energy Inc | 34.6687 | 0.8258 | 2.44 | 581.9 K | 20.17 M | |
| GIL | Gildan Activewear Inc | 33.8488 | 0.2191 | 0.65 | 543.3 K | 18.39 M | |
| CCO | Cameco Corp | 11.7258 | 0.1844 | 1.6 | 1.43 M | 16.76 M | |
| WFG | West Fraser Timber CO Ltd | 73.1801 | 0.3906 | 0.54 | 216.5 K | 15.84 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6808 | 0.2045 | 2.41 | 1.82 M | 15.79 M | |
| TCW | Trican Well | 3.3124 | 0.0262 | 0.8 | 4.5 M | 14.91 M | |
| HBM | Hudbay Minerals Inc | 12.2143 | 0.1954 | 1.63 | 1.2 M | 14.64 M | |
| WN | George Weston Limited | 31.4798 | 0.239 | 0.77 | 425.07 K | 13.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3499 | 0.4825 | 2.11 | 559.5 K | 13.06 M | |
| LNR | Linamar Corp | 66.2636 | 0.5694 | 0.87 | 197.1 K | 13.06 M | |
| CFP | Canfor Corp | 27.38 | 0.48 | 1.78 | 446.6 K | 12.23 M | |
| GOOS | Canada Goose Holdings Inc | 40.53 | 0.95 | 2.4 | 290.6 K | 11.78 M | |
| AIF | Altus Group Ltd | 31.6902 | 0.4106 | 1.31 | 370.85 K | 11.75 M | |
| NFI | Nfi Group Inc. | 47.6805 | 0.6839 | 1.46 | 193.95 K | 9.25 M | |
| DOO | Brp Inc | 43.9374 | 0.6639 | 1.53 | 209.6 K | 9.21 M | |
| TXG | Torex Gold Resources Inc | 12.9243 | 0.3286 | 2.61 | 707.84 K | 9.15 M | |
| H | Hydro One Ltd | 16.3793 | 0.0973 | 0.6 | 551.4 K | 9.03 M | |
| CRON | Cronos Group Inc | 10.40 | 0.15 | 1.46 | 866.3 K | 9.01 M | |
| IAG | IA Financial Corp Inc | 46.5092 | 0.3887 | 0.84 | 193 K | 8.98 M | |
| RBA | Rb Global Inc | 34.1849 | 0.2131 | 0.63 | 254.9 K | 8.71 M | |
| WCP | Whitecap Resources Inc | 5.8119 | 0.1078 | 1.89 | 1.42 M | 8.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5742 | 0.7077 | 1.87 | 197.33 K | 7.61 M | |
| PXT | Parex Resources Inc | 13.6903 | 0.0935 | 0.69 | 510 K | 6.98 M | |
| GTE | Gran Tierra Energy Inc | 35.50 | 0.50 | 1.43 | 194.81 K | 6.92 M | |
| BTE | Baytex Energy Corp | 3.8997 | 0.0749 | 1.96 | 1.75 M | 6.84 M | |
| QBR-B | Quebecor Inc | 18.8757 | 0.1255 | 0.67 | 333.8 K | 6.3 M | |
| WSP | WSP Global Inc | 55.7273 | 0.4602 | 0.83 | 112.35 K | 6.26 M | |
| IVN | Ivanhoe Mines Ltd | 4.13 | 0.19 | 4.82 | 1.51 M | 6.23 M | |
| ATS | Ats Corp | 17.15 | 0.43 | 2.57 | 359.3 K | 6.16 M | |
| FSV | Firstservice Corp | 79.5979 | 0.5878 | 0.74 | 67.9 K | 5.4 M | |
| MRE | Martinrea International Inc | 13.373 | 0.0949 | 0.71 | 399.38 K | 5.34 M | |
| BBD-A | Bombardier Inc | 77.00 | 0.75 | 0.98 | 67.14 K | 5.17 M | |
| SSRM | Ssr Mining Inc | 11.1478 | 0.1533 | 1.39 | 447.3 K | 4.99 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5977 | 0.1447 | 1 | 322.52 K | 4.71 M | |
| KXS | Kinaxis Inc | 78.17 | 0.51 | 0.66 | 55.2 K | 4.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.189 | 0.3547 | 0.99 | 116.97 K | 4.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1144 | 0.2892 | 2.45 | 336.91 K | 4.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.095 | 0.1587 | 1.14 | 285.76 K | 4.03 M | |
| KEL | Kelt Exploration Ltd | 7.64 | 0.04 | 0.53 | 524 K | 4 M | |
| GEI | Gibson Energy Inc | 10.9101 | 0.0575 | 0.53 | 360.6 K | 3.93 M | |
| IFP | Interfor Corp | 21.3167 | 0.4038 | 1.93 | 179.3 K | 3.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4396 | 0.1692 | 0.7 | 144.8 K | 3.54 M | |
| RFA | RFA Financial Inc. | 34.3632 | 0.2412 | 0.71 | 101.74 K | 3.5 M | |
| POU | Paramount Resources Ltd | 7.7237 | 0.1005 | 1.32 | 451.01 K | 3.48 M | |
| CLS | Celestica Inc Sv | 13.91 | 0.24 | 1.76 | 244.9 K | 3.41 M | |
| MFI | Maple Leaf Foods | 23.0721 | 0.3208 | 1.41 | 143.36 K | 3.31 M | |
| RUS | Russel Metals | 19.6067 | 0.1411 | 0.72 | 149.1 K | 2.92 M | |
| X | TMX Group Ltd | 11.9438 | 0.1478 | 1.25 | 203.71 K | 2.43 M | |
| ACX | Act Energy Technologies Ltd | 12.67 | 0.28 | 2.26 | 177.5 K | 2.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6762 | 0.3808 | 1.11 | 63.25 K | 2.19 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6728 | 0.1005 | 0.95 | 203.24 K | 2.17 M | |
| FRU | Freehold Royalties Ltd | 8.2812 | 0.1456 | 1.79 | 242.98 K | 2.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0507 | 0.1522 | 1.54 | 193.49 K | 1.94 M | |
| EFX | Enerflex Ltd | 13.1694 | 0.1035 | 0.79 | 144.9 K | 1.91 M | |
| CIGI | Colliers International Group Inc | 76.4636 | 1.692 | 2.26 | 24.14 K | 1.85 M | |
| CSCI | Cosciens Biopharma Inc | 300.00 | 41.00 | 15.83 | 5.42 K | 1.63 M | |
| PSI | Pason Systems Inc | 13.2507 | 0.1107 | 0.84 | 121.06 K | 1.6 M | |
| DR | Medical Facilities Corp | 9.7078 | 0.1343 | 1.4 | 165.09 K | 1.6 M | |
| MTL | Mullen Group Ltd | 10.0459 | 0.1711 | 1.73 | 153.2 K | 1.54 M | |
| WRG | Western Energy Services Corp | 160.80 | 2.40 | 1.52 | 9.22 K | 1.48 M | |
| SIA | Sienna Senior Living Inc | 10.8264 | 0.118 | 1.1 | 111.95 K | 1.21 M | |
| SEA | Seabridge Gold Inc | 10.874 | 0.092 | 0.85 | 106.53 K | 1.16 M | |
| EXE | Extendicare Inc | 5.4274 | 0.0664 | 1.24 | 213.3 K | 1.16 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6309 | 0.0351 | 0.76 | 247.63 K | 1.15 M | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.50 | 1.92 | 39.63 K | 1.05 M | |
| RCH | Richelieu Hardware Ltd | 30.1737 | 0.2531 | 0.85 | 32.13 K | 969.51 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.8946 | 0.2371 | 1.62 | 59.72 K | 889.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.98 | 0.18 | 1.01 | 49 K | 881.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0768 | 0.0835 | 1.04 | 106.89 K | 863.36 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6757 | 0.0664 | 0.63 | 79.93 K | 853.27 K | |
| MDI | Major Drilling Grp | 6.87 | 0.12 | 1.78 | 105.95 K | 727.88 K | |
| ACQ | Autocanada Inc | 21.5551 | 0.1673 | 0.78 | 32.22 K | 694.53 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.7619 | 0.1179 | 0.75 | 42.58 K | 671.17 K | |
| SGY | Surge Energy Inc | 11.7465 | 0.113 | 0.97 | 54.18 K | 636.38 K | |
| BCE-PB | BCE Inc Pref AB | 12.4076 | 0.1173 | 0.95 | 49.5 K | 614.23 K | |
| CMG | Computer Modelling Group Ltd | 7.4642 | 0.2842 | 3.96 | 78 K | 582.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.607 | 0.0903 | 0.72 | 42.74 K | 538.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 54.80 | 6.05 B | 0.70 | 1.29 | 853.5 K | 46.77 M |
| HOS | Hornbeck Offshore Services, Inc | 8.28 | 1.74 B | 0.06 | 0.73 | 1.14 M | 9.42 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 4.00 | 19.05 | 287.48 K | 7.19 M |
| EMWPF | Eros Media World Plc | 213.00 | 1.9 K | 5.00 | 2.4 | 17.89 K | 3.81 M |
| GTCH | GBT Technologies Inc | 9950.00 | 2.44 M | 2400.00 | 31.79 | 234 | 2.33 M |
| BYDDY | BYD Company Limited | 18.21 | 86.16 B | 0.55 | 3.11 | 116.48 K | 2.12 M |
| BLKCF | Global Gaming Technologies Corp | 6.60 | 0.35 | 5.6 | 262.49 K | 1.73 M | |
| AFIIQ | Armstrong Flooring Inc | 16.91 | 2.18 K | 0.47 | 2.86 | 80.5 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 22.4453 | 32.14 B | 0.7577 | 3.49 | 33.93 K | 761.66 K |
| GAMI | GAMCO Investors Inc | 25.6391 | 536.94 M | 0.2403 | 0.95 | 21.8 K | 558.93 K |
| CNNRF | CannaRoyalty Corp | 3.5495 | 90.14 M | 0.0795 | 2.29 | 124.67 K | 442.53 K |
| SIMPQ | Simply Inc | 84.00 | 1.55 K | 1.00 | 1.2 | 3.67 K | 308.28 K |
| SNNVF | Sunniva Inc | 7.9684 | 0.1484 | 1.9 | 27.47 K | 218.89 K | |
| ISOLF | Isodiol International Inc | 10.50 | 0.10 | 0.96 | 12.64 K | 132.69 K | |
| LXGTF | Registered Plan Private Investments Inc | 4.35 | 378 | 0.10 | 2.35 | 29.74 K | 129.37 K |
| EWLL | eWellness Healthcare Corporation | 6.375 | 0.425 | 7.14 | 14.39 K | 91.72 K | |
| SIRC | Solar Integrated Roofing Corporation | 62.655 | 5.9683 | 10.53 | 1.34 K | 84.15 K | |
| MDLM | Medley Management Inc | 54.0073 | 612 | 0.4061 | 0.76 | 1.28 K | 69.29 K |
| TOYOF | Toyota Motor Corporation | 6.7724 | 251.94 B | 0.0799 | 1.19 | 7.62 K | 51.57 K |
| ESTRF | Estre Ambiental Inc | 9.19 | 0.09 | 0.99 | 4.91 K | 45.11 K | |
| ORBT | Orbit International Corporation | 5.8781 | 8.33 M | 0.0869 | 1.5 | 3.78 K | 22.2 K |
| CYRNQ | CYRNQ | 48.00 | 799 | 0.50 | 1.05 | 313 | 15.02 K |
| MSRM | Mushrooms Inc. | 60.00 | 804.51 K | 10.00 | 20 | 188 | 11.28 K |
| ATLPF | Atlas Copco AB | 8.8127 | 91.72 B | 0.1022 | 1.17 | 1.2 K | 10.58 K |
| AFOM | All For One Media Corp | 213.7646 | 324 | 5.708 | 2.74 | 30 | 6.41 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 700 | 2.8 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 28.0877 | 2.03 B | 0.374 | 1.35 | 15 | 421.32 |
| HCANF | Halo Collective Inc | 2807.8999 | 15.08 K | 482.8999 | 20.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 45.11 K | 2.93 M | |
| NPR | North Peak Resources Ltd | 22.60 | 0.26 | 1.16 | 125.6 K | 2.84 M | |
| GGI | Garibaldi Resources Corp | 3.20 | 0.06 | 1.91 | 577.6 K | 1.85 M | |
| SIEN | Sienna Resources Inc. | 3.10 | 0.10 | 3.33 | 371.1 K | 1.15 M | |
| ELBM | Electra Battery Materials Corp | 23.40 | 0.18 | 0.78 | 36.95 K | 864.63 K | |
| ARU | Aurania Resources Ltd | 4.75 | 0.27 | 6.03 | 42.99 K | 204.19 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 11.89 K | 142.66 K | |
| TK | Tinka Resources Limited | 3.60 | 0.15 | 4.35 | 24.14 K | 86.9 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 548 | 68.5 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 5.86 K | 46.85 K | |
| COV | Covalon Technologies Ltd | 5.2267 | 0.1867 | 3.7 | 8.4 K | 43.9 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 1.00 | 3.13 | 1.17 K | 38.71 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | 0.10 | 2.44 | 4.17 K | 17.51 K | |
| RX | BioSyent Inc | 9.0775 | 0.1405 | 1.57 | 1.9 K | 17.25 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.08 | 1.41 | 1.56 K | 9 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 1.1765 | 5.26 | 326 | 7.67 K | |
| MPH | Medicure Inc | 7.36 | 0.11 | 1.52 | 973 | 7.16 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 1.48 K | 4.72 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 702 | 2.98 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 300 | 2.4 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 36 | 351.88 | |
| TNX | TenX Protocols Inc. | 193.3505 | 2.55 | 1.34 | 0 | 0 |