Gainers for 19 January 2018 from 00:00:00 until 23:59:59
Gainers for 19 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.7411 | 36.86 B | 0.8675 | 0.73 | 885.3 K | 106.01 M |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | 0.20 | 0.9 | 319.82 K | 7.16 M |
| GTE | Gran Tierra Energy Inc | 28.30 | 333.28 M | 0.40 | 1.43 | 189.33 K | 5.36 M |
| NG | Novagold Resources Inc | 3.98 | 2.81 B | 0.07 | 1.79 | 980.3 K | 3.9 M |
| REI | Ring Energy Inc | 15.22 | 289.2 M | 0.14 | 0.93 | 250.9 K | 3.82 M |
| GSAT | Globalstar | 18.30 | 10.92 B | 1.05 | 6.09 | 180.29 K | 3.3 M |
| TMP | Tompkinstrustco | 65.5606 | 1.43 B | 1.8487 | 2.9 | 38.5 K | 2.52 M |
| CQP | Cheniere Energy Partners LP | 17.5255 | 27.77 B | 0.115 | 0.66 | 138.67 K | 2.43 M |
| FSP | Franklin Street Properties | 7.0002 | 44.87 M | 0.0879 | 1.27 | 315.2 K | 2.21 M |
| EVI | Evi Industries Inc | 36.8978 | 270.19 M | 0.9128 | 2.54 | 38.7 K | 1.43 M |
| RLGT | Radiant Logistics | 4.84 | 417.65 M | 0.20 | 4.31 | 294.85 K | 1.43 M |
| PRK | Park National Corp | 79.205 | 3.2 B | 0.9461 | 1.21 | 17 K | 1.35 M |
| SEB | Seaboard Corporation | 4287.209 | 3.38 B | 65.6704 | 1.56 | 300 | 1.29 M |
| GORO | Gold Resource Corp | 4.1614 | 532.43 M | 0.0517 | 1.26 | 284.82 K | 1.19 M |
| PLG | Platinum Group Metals Ltd | 5.542 | 140.67 M | 0.281 | 5.34 | 95.61 K | 529.85 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | 175.00 | 4 | 102 | 464.1 K |
| BHB | Bar Harbor Bankshares | 21.1593 | 687.57 M | 0.7733 | 3.79 | 20.6 K | 435.88 K |
| INTT | Intest Corp | 9.10 | 171.48 M | 0.15 | 1.68 | 46.76 K | 425.51 K |
| CMT | Core Molding Technologies Inc | 21.1471 | 185.38 M | 0.6062 | 2.95 | 17 K | 359.5 K |
| COE | 51Talk Online Education Group | 50.32 | 60.49 M | 1.52 | 3.11 | 6.46 K | 325.02 K |
| UAVS | Ageagle Aerial Systems Inc | 5000.00 | 20.01 M | 250.00 | 5.26 | 56 | 280 K |
| PLX | Protalix Biotherapeutics | 7.065 | 204.65 M | 0.082 | 1.17 | 38.27 K | 270.37 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | 1.80 | 9.57 | 12.74 K | 262.55 K |
| EPM | Evolution Petroleum Corp | 4.289 | 139.8 M | 0.0858 | 2.04 | 60.5 K | 259.48 K |
| CVM | Cel-Sci Corp | 58.80 | 25.5 M | 2.10 | 3.7 | 4.22 K | 248.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.17 | 44.96 M | 0.717 | 3.34 | 10.47 K | 232.23 K |
| VNRX | Volitionrx Ltd | 3.12 | 5.89 M | 0.13 | 4.35 | 66.34 K | 206.97 K |
| MXC | Mexco Energy Corp | 4.235 | 21.32 M | 0.0388 | 0.92 | 36.6 K | 155 K |
| DXR | Daxor Corp | 5.00 | 49.33 M | 0.73 | 17.1 | 26.88 K | 134.38 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.93 M | 0.0896 | 1.31 | 19.14 K | 132.45 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1521 | 155.29 M | 0.0268 | 0.52 | 23.9 K | 123.14 K |
| OPHC | Optimumbank Hlds | 5.39 | 111.53 M | 0.19 | 3.65 | 21.77 K | 117.33 K |
| USAS | Americas Silver Corp | 10.40 | 1.04 B | 0.15 | 1.46 | 10.92 K | 113.57 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 34.77 M | 0.2459 | 8.77 | 27.69 K | 84.45 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.9156 | 0.1252 | 0.53 | 3.3 K | 78.92 K | |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | 1.10 | 3.81 | 2.59 K | 77.7 K |
| ITP | IT Tech Packaging Inc | 14.793 | 1.96 M | 0.893 | 6.42 | 4.49 K | 66.45 K |
| EQX | Equinox Gold Corp | 5.2136 | 13.45 B | 0.2108 | 4.21 | 11.9 K | 62.05 K |
| AIRI | Air Industries Group Inc | 14.90 | 13.6 M | 0.20 | 1.36 | 4.11 K | 61.21 K |
| OGEN | Oragenics Inc | 3240.00 | 1.58 M | 180.00 | 5.88 | 18 | 58.32 K |
| CMCL | Caledonia Mining Cp | 5.5851 | 411.84 M | 0.1547 | 2.85 | 8.24 K | 46.04 K |
| REED | Reed's, Inc. | 510.00 | 11.98 M | 15.00 | 3.03 | 83 | 42.33 K |
| ACCS | Access Newswire Inc | 17.55 | 13.03 M | 0.3966 | 2.31 | 1.88 K | 33.01 K |
| PED | Pedevco Corp | 6.44 | 197.79 M | 0.04 | 0.62 | 4.1 K | 26.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7499 | 0.1499 | 0.61 | 981 | 24.28 K | |
| ACU | Acme United Corp | 20.5089 | 262.16 M | 0.1025 | 0.5 | 1 K | 20.51 K |
| SRXH | Srx Health Solutions Inc | 2680.8889 | 16.38 M | 554.6667 | 26.09 | 5 | 13.4 K |
| BKTI | Bk Technologies Inc | 17.3938 | 252.32 M | 0.2175 | 1.27 | 672 | 11.69 K |
| CIX | Compx International Inc | 9.1955 | 476.9 M | 0.063 | 0.69 | 1.1 K | 10.13 K |
| COHN | Cohen & CO Inc | 4.8397 | 32.9 M | 0.2233 | 4.84 | 1.51 K | 7.29 K |
| USBC | USBC, Inc. | 9.60 | 143.62 M | 1.20 | 14.29 | 8 | 76.8 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11607.4004 | 1.48 T | 132.50 | 1.15 | 10.74 B | 124.67 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 21.42 | 3.78 | 21.43 | 32 | 685.44 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 83.42 | 0.79 | 0.96 | 19.3 K | 1.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 179.8784 | 1.56 T | 1.4784 | 0.83 | 26.83 M | 4.83 B |
| NVDA | Nvidia Corporation | 5.6887 | 4.51 T | 0.1402 | 2.53 | 609.38 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 56.4124 | 3.49 T | 0.3829 | 0.68 | 35.56 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 56.7063 | 3.5 T | 0.3734 | 0.66 | 30.55 M | 1.73 B |
| TSLA | Tesla Inc | 23.3347 | 1.42 T | 0.3634 | 1.58 | 73.32 M | 1.71 B |
| INTC | Intel Corp | 37.6276 | 299.13 B | 0.2854 | 0.76 | 25.78 M | 970.05 M |
| CMCSA | Comcast Corporation | 31.8937 | 86.61 B | 0.4878 | 1.55 | 25.17 M | 802.84 M |
| VZ | Verizon Communications Inc | 33.047 | 189.37 B | 0.2292 | 0.7 | 23.76 M | 785.24 M |
| PYPL | PayPal Holdings | 83.3941 | 49.21 B | 0.8952 | 1.09 | 8.78 M | 732.5 M |
| AMD | Advanced Micro Devices | 12.59 | 736.46 B | 0.12 | 0.96 | 46.8 M | 589.22 M |
| PEP | Pepsico Inc | 93.2339 | 192.61 B | 0.869 | 0.94 | 6 M | 559.65 M |
| AMGN | Amgen Inc | 147.3179 | 249.05 B | 1.3154 | 0.9 | 3.65 M | 538.05 M |
| HON | Honeywell International Inc. Common Stock | 120.8968 | 69.74 B | 0.6933 | 0.58 | 4.17 M | 503.95 M |
| LRCX | Lam Research Corp | 18.4979 | 250.84 B | 0.1854 | 1.01 | 26.15 M | 483.72 M |
| MAR | Marriot International | 134.5361 | 107.24 B | 2.7454 | 2.08 | 3.27 M | 439.54 M |
| NTES | Netease Inc ADR | 55.6858 | 82.89 B | 0.5748 | 1.04 | 7.07 M | 393.64 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 69.1447 | 182.52 M | 5.699 | 8.98 | 5.56 M | 384.17 M |
| XTIA | Xti Aerospace Inc | 41.00 | 34.27 M | 1.90 | 4.86 | 8.78 M | 359.96 M |
| ADSK | Autodesk Inc | 115.29 | 54.7 B | 2.74 | 2.43 | 2.8 M | 323.3 M |
| MDLZ | Mondelez Intl Inc | 36.1144 | 83.57 B | 0.3764 | 1.05 | 8.89 M | 321.18 M |
| WYNN | Wynn Resorts Ltd | 164.0845 | 8.56 B | 3.7998 | 2.37 | 1.84 M | 302.05 M |
| TMUS | T-Mobile US | 61.2561 | 171.61 B | 0.7981 | 1.32 | 4.77 M | 292.09 M |
| AGIO | Agios Pharmaceuticals | 69.89 | 1.76 B | 1.74 | 2.55 | 4.12 M | 287.92 M |
| NKTR | Nektar Therapeutics | 1073.8503 | 1.27 B | 21.4503 | 2.04 | 246.62 K | 264.84 M |
| INTU | Intuit Inc | 159.0449 | 91.26 B | 3.1668 | 2.03 | 1.56 M | 247.38 M |
| SBAC | SBA Communications | 152.0981 | 19.78 B | 3.7981 | 2.56 | 1.62 M | 246.09 M |
| DLTR | Dollar Tree Inc | 114.73 | 24.61 B | 1.83 | 1.62 | 1.91 M | 218.93 M |
| ILMN | Illumina Inc | 236.9163 | 32.23 B | 2.1789 | 0.93 | 921.81 K | 218.39 M |
| CTSH | Cognizant Tech Sol | 68.6163 | 28.93 B | 0.4794 | 0.7 | 3.18 M | 218.11 M |
| ORLY | O'Reilly Automotive | 18.2014 | 72.33 B | 0.446 | 2.51 | 11.79 M | 214.51 M |
| ASML | ASML Holding N.V. ADR | 189.6934 | 549.12 B | 1.9937 | 1.06 | 1.12 M | 213.05 M |
| ROST | Ross Stores Inc | 77.1933 | 74.13 B | 1.9446 | 2.58 | 2.51 M | 194.11 M |
| CHKP | Check Point Software | 104.48 | 14.72 B | 1.28 | 1.24 | 1.8 M | 188.15 M |
| OKTA | Okta Inc. | 29.18 | 29.49 B | 2.18 | 8.07 | 6.23 M | 181.88 M |
| INCY | Incyte Corp | 93.16 | 24.39 B | 1.24 | 1.35 | 1.93 M | 179.56 M |
| CME | CME Group Inc | 114.4841 | 109.49 B | 1.536 | 1.36 | 1.56 M | 178.46 M |
| FWDI | AdvisorShares Madrona International ETF | 29.50 | 434.84 M | 17.10 | 137.9 | 5.83 M | 172.06 M |
| MNST | Monster Beverage Cp | 33.43 | 89.57 B | 0.195 | 0.59 | 5 M | 167.26 M |
| ON | On Semiconductor | 25.04 | 24.65 B | 0.30 | 1.21 | 6.54 M | 163.85 M |
| PTC | Ptc Inc | 71.46 | 21.19 B | 1.51 | 2.16 | 2.18 M | 155.49 M |
| JBHT | J B Hunt Transport | 114.612 | 20.28 B | 2.0028 | 1.78 | 1.32 M | 151.09 M |
| FAST | Fastenal Company | 10.8462 | 60.8 B | 0.0928 | 0.86 | 13.88 M | 150.52 M |
| TTWO | Take-Two Interactive Software | 118.05 | 40.18 B | 0.78 | 0.67 | 1.27 M | 150.2 M |
| STX | Seagate Technology | 38.2163 | 105.83 B | 0.443 | 1.17 | 3.87 M | 147.94 M |
| TROW | T Rowe Price Group | 85.4475 | 23.13 B | 1.136 | 1.35 | 1.72 M | 146.96 M |
| MAT | Mattel Inc | 16.14 | 4.39 B | 0.91 | 5.98 | 8.95 M | 144.49 M |
| PAYX | Paychex Inc | 54.2334 | 41.67 B | 0.4527 | 0.84 | 2.56 M | 138.81 M |
| MOMO | Hello Group Inc ADR | 18.1596 | 660.72 M | 0.7556 | 4.34 | 7.34 M | 133.29 M |
| EXEL | Exelixis Inc | 28.00 | 16.98 B | 0.14 | 0.5 | 4.68 M | 131.11 M |
| FITB | Fifth Third Bancorp | 23.864 | 47.93 B | 0.2423 | 1.03 | 5.42 M | 129.28 M |
| HAS | Hasbro Inc | 69.0815 | 16.63 B | 1.5226 | 2.25 | 1.86 M | 128.48 M |
| CHRW | C.H. Robinson Ww | 78.5984 | 14.53 B | 1.2224 | 1.58 | 1.62 M | 127.51 M |
| SIRI | Sirius XM Holdings | 45.7826 | 10.9 B | 1.0628 | 2.38 | 2.63 M | 120.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 194.1606 | 11 B | 2.3914 | 1.25 | 615.6 K | 119.53 M |
| MELI | MercadoLibre Inc | 345.31 | 76.55 B | 3.43 | 1 | 337.22 K | 116.44 M |
| WDAY | Workday Inc | 114.11 | 46.49 B | 0.83 | 0.73 | 978.78 K | 111.69 M |
| PCAR | Paccar Inc | 37.8421 | 53.69 B | 0.542 | 1.45 | 2.94 M | 111.37 M |
| ALNY | Alnylam Pharmaceuticals | 124.83 | 20.89 B | 0.84 | 0.68 | 883.8 K | 110.32 M |
| IDXX | Idexx Laboratories | 180.63 | 53.26 B | 1.63 | 0.91 | 602.99 K | 108.92 M |
| LULU | Lululemon Athletica | 79.34 | 12.83 B | 1.77 | 2.28 | 1.37 M | 108.68 M |
| IPGP | Ipg Photonics Corp | 263.05 | 2.78 B | 2.30 | 0.88 | 411.31 K | 108.19 M |
| COO | Cooper Companies | 60.095 | 11.86 B | 1.281 | 2.18 | 1.79 M | 107.62 M |
| FTNT | Fortinet Inc | 9.202 | 87.31 B | 0.06 | 0.66 | 11.59 M | 106.68 M |
| GEN | Gen Digital Inc | 13.4875 | 17.67 B | 0.1031 | 0.77 | 7.87 M | 106.17 M |
| PPLI | People Incorporated | 24.5201 | 3.16 B | 0.395 | 1.64 | 4.32 M | 105.81 M |
| GRPN | Groupon Cl A | 111.40 | 629.91 M | 9.20 | 9 | 943.86 K | 105.15 M |
| VRSK | Verisk Analytics Inc | 94.2849 | 26.63 B | 0.6674 | 0.71 | 1.09 M | 102.64 M |
| WB | Weibo Corp ADR | 93.0737 | 1.6 B | 0.4786 | 0.52 | 1.1 M | 102.1 M |
| ZION | Zions Bancorp | 41.3411 | 9.45 B | 0.6694 | 1.65 | 2.44 M | 100.83 M |
| PLAY | Dave & Buster's Ente | 48.17 | 272.03 M | 2.13 | 4.63 | 2.09 M | 100.8 M |
| FFIV | F5 Networks Inc | 138.76 | 17.66 B | 0.76 | 0.55 | 718.49 K | 99.7 M |
| CAR | Avis Budget Group | 43.4959 | 4.2 B | 2.3087 | 5.61 | 2.27 M | 98.79 M |
| CGNX | Cognex Cp | 64.3394 | 8.04 B | 0.736 | 1.16 | 1.53 M | 98.41 M |
| CDNS | Cadence Design Systems, Inc. | 45.60 | 87.78 B | 0.66 | 1.47 | 2.15 M | 97.94 M |
| HBAN | Huntington Bcshs | 10.8726 | 31.18 B | 0.2063 | 1.93 | 9 M | 97.87 M |
| GT | Goodyear Tire Rubber | 32.5618 | 1.26 B | 0.8469 | 2.67 | 2.97 M | 96.86 M |
| CSGP | Costar Group Inc | 34.12 | 12.29 B | 0.48 | 1.43 | 2.8 M | 95.42 M |
| SNPS | Synopsys Inc | 92.61 | 86.32 B | 1.14 | 1.25 | 1.03 M | 95.15 M |
| NTRS | Northern Trust Corp | 83.9088 | 31.29 B | 0.8747 | 1.05 | 1.13 M | 94.43 M |
| HST | Host Marriott Financial Trust | 15.1801 | 17.1 B | 0.1612 | 1.07 | 6.05 M | 91.77 M |
| URBN | Urban Outfitters Inc | 34.82 | 7.26 B | 0.98 | 2.9 | 2.58 M | 89.95 M |
| AKAM | Akamai Technologies | 65.63 | 11.94 B | 0.55 | 0.85 | 1.37 M | 89.93 M |
| AAOI | Applied Optoelect | 35.03 | 4.26 B | 2.24 | 6.83 | 2.51 M | 87.77 M |
| CPB | Campbell Soup Company | 35.3201 | 6.9 B | 0.8496 | 2.46 | 2.48 M | 87.57 M |
| HTHT | Huazhu Group Ltd ADR | 34.4756 | 16.1 B | 1.0795 | 3.23 | 2.5 M | 86.1 M |
| NBIX | Neurocrine Bioscienc | 80.68 | 16.66 B | 2.12 | 2.7 | 1.03 M | 82.91 M |
| TSCO | Tractor Supply Company | 14.6881 | 18.94 B | 0.2656 | 1.84 | 5.61 M | 82.4 M |
| TREE | Lendingtree Inc | 383.70 | 519.7 M | 11.20 | 3.01 | 210.65 K | 80.82 M |
| SHOP | Shopify Inc | 11.548 | 191.58 B | 0.068 | 0.59 | 6.93 M | 80.02 M |
| LGND | Ligand Pharm | 97.199 | 6.12 B | 3.2751 | 3.49 | 804.23 K | 78.17 M |
| SRPT | Sarepta Therapeutics | 62.38 | 1.91 B | 0.54 | 0.87 | 1.23 M | 76.57 M |
| PFG | Principal Financial Group Inc | 53.855 | 23.55 B | 0.4145 | 0.78 | 1.36 M | 73.5 M |
| AZN | Astrazeneca Plc ADR | 56.5943 | 289.14 B | 0.5908 | 1.05 | 1.26 M | 71.51 M |
| NWSA | News Cp Cl A | 15.6736 | 14.19 B | 0.1911 | 1.23 | 4.54 M | 71.22 M |
| IBKR | Interactive Brokers | 15.5616 | 129.18 B | 0.1744 | 1.13 | 4.48 M | 69.67 M |
| HSIC | Henry Schein Inc | 59.546 | 9.51 B | 1.0504 | 1.8 | 1.15 M | 68.29 M |
| CTAS | Cintas Corp | 37.9568 | 88.29 B | 0.5229 | 1.4 | 1.79 M | 67.93 M |
| LBTYK | Liberty Global Ord C | 18.4488 | 3.23 B | 0.136 | 0.74 | 3.66 M | 67.57 M |
| MKSI | Mks Instruments Inc | 100.344 | 13 B | 2.2507 | 2.29 | 670 K | 67.23 M |
| JACK | Jack IN The Box Inc | 80.8854 | 270.24 M | 1.5157 | 1.91 | 827.34 K | 66.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 26.1332 | 341.01 B | 0.1977 | 0.76 | 66.49 M | 1.74 B |
| C | Citigroup Inc | 59.297 | 197.05 B | 0.6892 | 1.18 | 17.81 M | 1.06 B |
| XYZ | Block, Inc | 42.56 | 51.67 B | 2.29 | 5.69 | 24.14 M | 1.03 B |
| GS | Goldman Sachs Group | 213.5125 | 249.73 B | 4.2933 | 2.05 | 4.64 M | 991.42 M |
| HD | Home Depot | 164.6712 | 342.68 B | 2.4537 | 1.51 | 5.81 M | 956.67 M |
| LOW | Lowe's Companies | 90.1485 | 125.98 B | 3.0837 | 3.54 | 9.56 M | 861.67 M |
| CAT | Caterpillar Inc | 143.1074 | 255.63 B | 1.9819 | 1.4 | 5.8 M | 829.55 M |
| NKE | Nike Inc | 63.5773 | 57.32 B | 2.9324 | 4.84 | 12.9 M | 819.9 M |
| VZ | Verizon Communications Inc | 33.047 | 0.2292 | 0.7 | 23.76 M | 785.24 M | |
| PG | Procter & Gamble Company | 77.6127 | 383.36 B | 0.7585 | 0.99 | 9.36 M | 726.77 M |
| MS | Morgan Stanley | 44.7233 | 283.95 B | 1.2609 | 2.9 | 15.12 M | 676.4 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1232.5537 | 15.3961 | 1.26 | 542.32 K | 668.44 M | |
| ORCL | Oracle Corporation | 45.8633 | 361.97 B | 0.3174 | 0.7 | 14.01 M | 642.61 M |
| KO | Coca-Cola Company | 36.5043 | 411.56 B | 0.2167 | 0.6 | 16.19 M | 590.91 M |
| MCD | McDonald's Corporation | 145.1685 | 195.68 B | 1.2776 | 0.89 | 3.75 M | 543.84 M |
| UNP | Union Pacific Corp | 117.8396 | 172.38 B | 0.6841 | 0.58 | 4.59 M | 541.13 M |
| WFC-PL | Wells Fargo & Company | 961.7112 | 187.78 B | 12.013 | 1.26 | 542.32 K | 521.56 M |
| CVS | CVS Corp | 60.8342 | 107.28 B | 0.3885 | 0.64 | 7.96 M | 484.46 M |
| MA | Mastercard Inc | 159.5505 | 568.62 B | 1.2911 | 0.82 | 2.95 M | 470.32 M |
| HAL | Halliburton Company | 44.9299 | 26.34 B | 0.5509 | 1.24 | 10.39 M | 466.73 M |
| USB | U.S. Bancorp | 40.7711 | 92.63 B | 0.2239 | 0.55 | 10.53 M | 429.29 M |
| PM | Philip Morris International Inc | 71.121 | 308.42 B | 2.514 | 3.66 | 5.82 M | 413.85 M |
| FCX | Freeport-Mcmoran Inc | 18.0613 | 85.33 B | 0.5067 | 2.89 | 22.64 M | 408.84 M |
| CMG | Chipotle Mexican Grill | 6.8774 | 43.55 B | 0.1268 | 1.88 | 57.65 M | 396.48 M |
| MMM | 3M Company | 156.1104 | 95.67 B | 1.4279 | 0.92 | 2.41 M | 375.94 M |
| MO | Altria Group | 42.8208 | 126.62 B | 0.6563 | 1.56 | 8.71 M | 373.14 M |
| SYF | Synchrony Financial | 31.281 | 23.99 B | 0.9513 | 3.14 | 11.78 M | 368.36 M |
| ABBV | Abbvie Inc | 73.6471 | 514.92 B | 0.5842 | 0.8 | 4.99 M | 367.59 M |
| RTX | Raytheon Technologies | 71.2006 | 255.76 B | 0.6759 | 0.96 | 5.14 M | 366.03 M |
| AMT | American Tower Corp | 110.9678 | 87.55 B | 1.9594 | 1.8 | 3.28 M | 364.5 M |
| HCA | Hca Holdings Inc | 86.3295 | 103.4 B | 2.6917 | 3.22 | 4.2 M | 362.95 M |
| BMY | Bristol-Myers Squibb Company | 46.1001 | 127.02 B | 0.3331 | 0.73 | 7.49 M | 345.3 M |
| DAL | Delta Air Lines Inc | 54.9179 | 57.37 B | 0.5125 | 0.94 | 6.19 M | 340.07 M |
| FDX | Fedex Corp | 238.1804 | 72.17 B | 1.8581 | 0.79 | 1.42 M | 338.31 M |
| TJX | TJX Companies | 35.2168 | 148.83 B | 0.7321 | 2.12 | 9.13 M | 321.47 M |
| PNC | PNC Bank | 116.4455 | 89.43 B | 1.155 | 1 | 2.74 M | 318.55 M |
| ACN | Accenture Plc | 140.7849 | 153.89 B | 0.705 | 0.5 | 2.25 M | 316.3 M |
| BDX | Becton Dickinson and Company | 158.6569 | 57.71 B | 1.6169 | 1.03 | 1.91 M | 303.77 M |
| TMO | Thermo Fisher Scientific Inc | 208.8359 | 257.42 B | 1.0759 | 0.52 | 1.44 M | 300.7 M |
| BLK | Blackrock Inc | 480.4766 | 182.05 B | 8.9867 | 1.91 | 591.65 K | 284.28 M |
| BG | Bunge Ltd | 60.4218 | 19.04 B | 6.17 | 11.37 | 4.7 M | 284.09 M |
| CL | Colgate-Palmolive Company | 63.2818 | 76.76 B | 0.7104 | 1.14 | 4.48 M | 283.54 M |
| DHR | Danaher Corp | 85.7062 | 161.86 B | 0.6988 | 0.82 | 3.24 M | 277.71 M |
| BSX | Boston Scientific Corp | 27.65 | 61.96 B | 0.25 | 0.91 | 10.02 M | 277.18 M |
| CMI | Cummins Inc | 152.8343 | 61.96 B | 4.3325 | 2.92 | 1.81 M | 276.23 M |
| PRU | Prudential Financial Inc | 83.4755 | 40.9 B | 0.5514 | 0.66 | 3.25 M | 271.17 M |
| MET | Metlife Inc | 40.2664 | 62.02 B | 0.3393 | 0.85 | 6.66 M | 268.17 M |
| COF | Capital One Financial Corp | 90.5408 | 121.43 B | 0.8414 | 0.94 | 2.93 M | 265.18 M |
| CFG | Citizens Financial Group Inc/Ri | 33.1134 | 26.51 B | 0.7497 | 2.32 | 7.83 M | 259.15 M |
| GD | General Dynamics Corp | 174.3666 | 95.68 B | 1.084 | 0.63 | 1.41 M | 246.54 M |
| DE | Deere & Company | 150.7319 | 181.09 B | 2.1417 | 1.44 | 1.61 M | 243.27 M |
| KSS | Kohl's Corp | 43.7229 | 2.61 B | 1.7414 | 4.15 | 5.56 M | 243.18 M |
| AZO | Autozone | 793.80 | 51.77 B | 9.01 | 1.15 | 306.06 K | 242.95 M |
| NOC | Northrop Grumman Corp | 276.7913 | 74.59 B | 1.811 | 0.66 | 874 K | 241.92 M |
| CP | Canadian Pacific Railway | 34.7624 | 80.15 B | 0.8378 | 2.47 | 6.59 M | 229.15 M |
| NOW | Servicenow Inc | 142.27 | 105.84 B | 1.14 | 0.81 | 1.61 M | 228.37 M |
| TFC | Truist Financial Corp | 38.1544 | 59.18 B | 0.4596 | 1.22 | 5.76 M | 219.88 M |
| CCI | Crown Castle International Corp | 75.7696 | 37.7 B | 0.8753 | 1.17 | 2.87 M | 217.28 M |
| MPC | Marathon Petroleum Corp | 55.6687 | 101.49 B | 0.3097 | 0.56 | 3.89 M | 216.79 M |
| URI | United Rentals | 177.8848 | 65.36 B | 2.3535 | 1.34 | 1.21 M | 214.94 M |
| BAX | Baxter International Inc | 60.8755 | 13.34 B | 0.7044 | 1.17 | 3.53 M | 214.92 M |
| LVS | Las Vegas Sands | 63.033 | 26.38 B | 0.6599 | 1.06 | 3.4 M | 214.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3745 | 6.59 B | 0.2347 | 1.66 | 14.86 M | 213.64 M |
| LEN | Lennar Corp | 57.9169 | 21.11 B | 1.0322 | 1.81 | 3.65 M | 211.25 M |
| UHS | Universal Health Services | 113.8633 | 11.52 B | 0.7425 | 0.66 | 1.84 M | 209.5 M |
| LYB | Lyondellbasell Industries NV | 72.8839 | 19.63 B | 1.8415 | 2.59 | 2.86 M | 208.74 M |
| MGM | MGM Resorts International | 34.8304 | 8.18 B | 0.2683 | 0.78 | 5.99 M | 208.67 M |
| ZBH | Zimmer Biomet Holdings | 112.0598 | 19.98 B | 1.1707 | 1.06 | 1.86 M | 208.28 M |
| HPQ | HP Inc | 17.8984 | 25.66 B | 0.3096 | 1.76 | 11.55 M | 206.75 M |
| RF | Regions Financial Corp | 13.5441 | 24.06 B | 0.3772 | 2.86 | 15.23 M | 206.28 M |
| KR | Kroger Company | 20.9045 | 39.98 B | 0.4642 | 2.27 | 9.52 M | 199.04 M |
| KEY | Keycorp | 14.5685 | 22.02 B | 0.2341 | 1.63 | 13.61 M | 198.35 M |
| BBY | Best Buy Company | 56.4241 | 20.9 B | 1.593 | 2.91 | 3.45 M | 194.42 M |
| AMP | Ameriprise Financial Services | 152.0166 | 43.54 B | 1.0542 | 0.7 | 1.25 M | 189.52 M |
| PLD | Prologis Inc | 49.0895 | 123.44 B | 0.2781 | 0.57 | 3.79 M | 186.1 M |
| TEL | TE Connectivity Ltd | 88.7996 | 59.52 B | 0.6699 | 0.76 | 2.1 M | 186.05 M |
| ANET | Arista Networks Inc | 16.9275 | 215.79 B | 0.3531 | 2.13 | 10.91 M | 184.63 M |
| SPGI | S&P Global Inc | 168.4708 | 135.62 B | 2.3251 | 1.4 | 1.09 M | 183.35 M |
| HLT | Hilton Inc | 83.0745 | 83.78 B | 1.4965 | 1.83 | 2.21 M | 183.33 M |
| GIS | General Mills | 44.0434 | 18.99 B | 0.3353 | 0.77 | 4.13 M | 181.92 M |
| SYK | Stryker Corp | 147.578 | 124.06 B | 0.9151 | 0.62 | 1.2 M | 176.61 M |
| ITW | Illinois Tool Works Inc | 141.2183 | 79.85 B | 1.72 | 1.23 | 1.25 M | 175.88 M |
| DG | Dollar General Corp | 91.732 | 29.51 B | 0.8545 | 0.94 | 1.87 M | 171.22 M |
| PGR | Progressive Corp | 44.4838 | 131.96 B | 0.2855 | 0.65 | 3.85 M | 171.16 M |
| ADM | Archer Daniels Midland | 32.0892 | 33.3 B | 0.376 | 1.19 | 5.23 M | 167.92 M |
| EL | Estee Lauder Companies | 121.3124 | 39.88 B | 3.1309 | 2.65 | 1.38 M | 167.42 M |
| VLO | Valero Energy Corp | 70.2408 | 96.62 B | 0.5777 | 0.83 | 2.37 M | 166.39 M |
| DHI | D.R. Horton | 47.0038 | 41.33 B | 0.4931 | 1.06 | 3.5 M | 164.65 M |
| UL | Unilever Plc ADR | 49.1898 | 142.12 B | 1.0427 | 2.17 | 3.25 M | 160.04 M |
| TSN | Tyson Foods | 63.752 | 21 B | 1.0414 | 1.66 | 2.51 M | 159.99 M |
| STT | State Street Corp | 83.5737 | 45.05 B | 1.9882 | 2.44 | 1.88 M | 157.52 M |
| WAT | Waters Corp | 210.72 | 44.93 B | 2.85 | 1.37 | 739.71 K | 155.87 M |
| A | Agilent Technologies | 68.6596 | 49.28 B | 0.8269 | 1.22 | 2.27 M | 155.59 M |
| EW | Edwards Lifesciences Corp | 41.3033 | 58.73 B | 0.73 | 1.8 | 3.77 M | 155.57 M |
| APH | Amphenol Corp | 21.5348 | 184.18 B | 0.1943 | 0.91 | 7.16 M | 154.24 M |
| IP | International Paper Company | 49.0206 | 18.29 B | 0.6793 | 1.41 | 3.13 M | 153.25 M |
| SWK | Stanley Black & Decker Inc | 139.3579 | 17.08 B | 0.919 | 0.66 | 1.1 M | 152.67 M |
| BURL | Burlington Stores Inc | 125.73 | 15.5 B | 2.27 | 1.84 | 1.21 M | 151.88 M |
| VFC | V.F. Corp | 59.7284 | 8.01 B | 1.0181 | 1.73 | 2.52 M | 150.81 M |
| RIG | Transocean Inc | 11.60 | 5.85 B | 0.28 | 2.47 | 12.9 M | 149.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 93.80 | 4.00 | 4.45 | 4.45 M | 417.3 M | |
| RY | Royal Bank of Canada | 77.9513 | 0.5861 | 0.76 | 3.12 M | 243.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.3931 | 1.1619 | 2.75 | 4.95 M | 214.62 M | |
| ACB | Aurora Cannabis Inc | 1617.60 | 61.20 | 3.93 | 129.09 K | 208.82 M | |
| CNR | Canadian National Railway Co. | 85.9625 | 0.8596 | 1.01 | 1.85 M | 158.89 M | |
| BMO | Bank of Montreal | 70.7237 | 0.4876 | 0.69 | 1.94 M | 136.92 M | |
| WEED | Canopy Growth Corp | 374.80 | 5.20 | 1.41 | 318.17 K | 119.25 M | |
| TECK-B | Teck Resources Limited | 33.2232 | 0.4696 | 1.43 | 2.42 M | 80.55 M | |
| MFC | Manulife Fin | 18.3978 | 0.1741 | 0.96 | 3.89 M | 71.52 M | |
| NA | National Bank of Canada | 46.7901 | 0.496 | 1.07 | 1.4 M | 65.3 M | |
| SLF | Sun Life Financial Inc | 39.4135 | 0.6152 | 1.59 | 1.44 M | 56.68 M | |
| DOL | Dollarama Inc | 51.9265 | 0.37 | 0.72 | 1.07 M | 55.52 M | |
| OVV | Ovintiv Inc | 68.8376 | 1.0596 | 1.56 | 650.51 K | 44.78 M | |
| ABX | Barrick Mining Corp | 14.8832 | 0.2316 | 1.58 | 2.99 M | 44.47 M | |
| BB | Blackberry Ltd | 16.63 | 0.12 | 0.73 | 2.67 M | 44.39 M | |
| WCN | Waste Connections Inc | 82.5104 | 1.1828 | 1.45 | 397.2 K | 32.77 M | |
| SHOP | Shopify Inc | 14.447 | 0.192 | 1.35 | 2.2 M | 31.84 M | |
| GIL | Gildan Activewear Inc | 35.307 | 0.9272 | 2.7 | 753.3 K | 26.6 M | |
| CCL-B | CCL Industries Inc | 53.3155 | 1.6459 | 3.19 | 450.76 K | 24.03 M | |
| WPM | Wheaton Precious Metals Corp | 24.6162 | 0.2415 | 0.99 | 799.97 K | 19.69 M | |
| MX | Methanex Corp | 63.0936 | 1.5049 | 2.44 | 312.03 K | 19.69 M | |
| OTEX | Open Text Corp | 34.511 | 0.1723 | 0.5 | 560 K | 19.33 M | |
| TRI | Thomson Reuters Corp | 45.8388 | 0.3023 | 0.66 | 394.22 K | 18.07 M | |
| CCO | Cameco Corp | 11.6967 | 0.0583 | 0.5 | 1.53 M | 17.95 M | |
| POW | Power Corp of Canada Sv | 20.238 | 0.2321 | 1.16 | 869.16 K | 17.59 M | |
| LNR | Linamar Corp | 66.7065 | 0.6146 | 0.93 | 260.93 K | 17.41 M | |
| HBM | Hudbay Minerals Inc | 11.4815 | 0.2736 | 2.44 | 1.39 M | 15.92 M | |
| WFG | West Fraser Timber CO Ltd | 76.1279 | 1.5449 | 2.07 | 191.7 K | 14.59 M | |
| CGX | Cineplex Inc | 26.8916 | 0.7434 | 2.84 | 534.47 K | 14.37 M | |
| FTT | Finning Intl | 26.8317 | 0.3316 | 1.25 | 491.31 K | 13.18 M | |
| LAR | Lithium Argentina Ag | 3.8969 | 0.1771 | 4.76 | 2.92 M | 11.37 M | |
| TOU | Tourmaline Oil Corp | 13.0669 | 0.1014 | 0.78 | 812.3 K | 10.61 M | |
| TCW | Trican Well | 3.549 | 0.1314 | 3.84 | 2.91 M | 10.33 M | |
| LB | Laurentian Bank | 33.1944 | 0.2922 | 0.89 | 308.78 K | 10.25 M | |
| CLS | Celestica Inc Sv | 14.33 | 0.28 | 1.99 | 680.4 K | 9.75 M | |
| AAV | Advantage Oil & Gas Ltd | 4.36 | 0.05 | 1.16 | 2.22 M | 9.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8853 | 0.1631 | 0.75 | 440.03 K | 9.63 M | |
| CFP | Canfor Corp | 28.34 | 0.76 | 2.76 | 320.1 K | 9.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.798 | 0.3188 | 1.36 | 352.5 K | 8.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 2792.7595 | 40.4746 | 1.47 | 2.32 K | 6.48 M | |
| CJR-B | Corus Entertainment Inc | 5.5784 | 0.0808 | 1.47 | 1.16 M | 6.48 M | |
| OGC | Oceanagold Corp | 9.7277 | 0.2289 | 2.41 | 652.03 K | 6.34 M | |
| DOO | Brp Inc | 45.2091 | 0.7855 | 1.77 | 139.8 K | 6.32 M | |
| IAG | IA Financial Corp Inc | 47.0121 | 0.9145 | 1.98 | 131 K | 6.16 M | |
| NFI | Nfi Group Inc. | 48.1642 | 0.417 | 0.87 | 127.3 K | 6.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2204 | 0.1017 | 0.59 | 354.38 K | 6.1 M | |
| IMG | Iamgold Corp | 7.69 | 0.06 | 0.79 | 791.59 K | 6.09 M | |
| EMP-A | Empire Company Limited | 22.1495 | 0.3301 | 1.51 | 271.5 K | 6.01 M | |
| IFP | Interfor Corp | 21.8144 | 0.3944 | 1.84 | 275.6 K | 6.01 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.45 | 0.30 | 1.86 | 355.02 K | 5.84 M | |
| PBH | Premium Brands Holdings Corp | 83.8419 | 1.6894 | 2.06 | 67.27 K | 5.64 M | |
| MFI | Maple Leaf Foods | 23.2424 | 0.131 | 0.57 | 214.83 K | 4.99 M | |
| CAE | Cae Inc | 22.5249 | 0.1163 | 0.52 | 220.72 K | 4.97 M | |
| IGM | Igm Financial Inc | 26.9504 | 0.1413 | 0.53 | 181.02 K | 4.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1434 | 0.0565 | 1.83 | 1.54 M | 4.85 M | |
| KEL | Kelt Exploration Ltd | 7.57 | 0.06 | 0.8 | 636.9 K | 4.82 M | |
| X | TMX Group Ltd | 12.2968 | 0.0986 | 0.81 | 369.32 K | 4.54 M | |
| POU | Paramount Resources Ltd | 7.8242 | 0.1507 | 1.96 | 536.29 K | 4.2 M | |
| IVN | Ivanhoe Mines Ltd | 4.14 | 0.04 | 0.98 | 1.01 M | 4.18 M | |
| SJ | Stella Jones Inc | 44.0039 | 1.4473 | 3.4 | 91.4 K | 4.02 M | |
| DSG | Descartes Sys | 36.29 | 0.68 | 1.91 | 104.94 K | 3.81 M | |
| FVI | Fortuna Mines Inc | 6.10 | 0.10 | 1.67 | 618.2 K | 3.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8262 | 0.1348 | 1.55 | 422.4 K | 3.73 M | |
| AGI | Alamos Gold Inc Cls A | 7.1111 | 0.0563 | 0.8 | 490.64 K | 3.49 M | |
| EDV | Endeavour Mining Corp | 20.3497 | 0.2051 | 1.02 | 166.6 K | 3.39 M | |
| STN | Stantec Inc | 32.182 | 0.4146 | 1.31 | 104.72 K | 3.37 M | |
| TCL-A | Transcontinental Inc | 15.6471 | 0.1123 | 0.72 | 203.71 K | 3.19 M | |
| CFW | Calfrac Well Services Ltd | 329.50 | 3.00 | 0.92 | 9.63 K | 3.17 M | |
| MTY | Mty Food Group Inc | 46.8681 | 1.1519 | 2.52 | 67.6 K | 3.17 M | |
| NWC | The North West Company Inc | 20.9771 | 0.1773 | 0.85 | 147.78 K | 3.1 M | |
| EQX | Equinox Gold Corp | 6.494 | 0.1998 | 3.17 | 474.08 K | 3.08 M | |
| CXI | Currency Exchange International Corp | 24.50 | 0.34 | 1.41 | 125.1 K | 3.06 M | |
| CIGI | Colliers International Group Inc | 77.8407 | 1.1509 | 1.5 | 38.13 K | 2.97 M | |
| WPK | Winpak Ltd | 38.6923 | 1.0254 | 2.72 | 74.7 K | 2.89 M | |
| TA | Transalta Corp | 6.0678 | 0.0516 | 0.86 | 460.19 K | 2.79 M | |
| FSV | Firstservice Corp | 82.4231 | 1.2894 | 1.59 | 32.2 K | 2.65 M | |
| BCE-PB | BCE Inc Pref AB | 12.7479 | 0.1232 | 0.98 | 207.24 K | 2.64 M | |
| PAAS | Pan American Silver Corp | 18.2714 | 0.2365 | 1.31 | 142.01 K | 2.59 M | |
| ACO-X | ATCO Ltd | 31.1789 | 0.1849 | 0.6 | 77.39 K | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 35.30 | 0.40 | 1.15 | 67.76 K | 2.39 M | |
| CCA | Cogeco Communications Inc | 56.071 | 0.5685 | 1.02 | 42.08 K | 2.36 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.246 | 0.0855 | 0.65 | 169.48 K | 2.24 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.1074 | 0.1459 | 0.98 | 146.79 K | 2.22 M | |
| AIF | Altus Group Ltd | 31.601 | 0.3125 | 1 | 64.55 K | 2.04 M | |
| SSRM | Ssr Mining Inc | 10.8892 | 0.1245 | 1.16 | 185.9 K | 2.02 M | |
| BYD | Boyd Group Services Inc | 100.0383 | 0.7728 | 0.78 | 20.2 K | 2.02 M | |
| RUS | Russel Metals | 19.7222 | 0.1219 | 0.62 | 101.3 K | 2 M | |
| CAS | Cascades Inc | 10.522 | 0.1566 | 1.51 | 188.76 K | 1.99 M | |
| FSZ | Fiera Capital Corp | 6.3115 | 0.1286 | 2.08 | 283.54 K | 1.79 M | |
| BNE | Bonterra Energy Corp | 12.8175 | 0.0718 | 0.56 | 135.08 K | 1.73 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0675 | 0.1062 | 0.82 | 130.66 K | 1.71 M | |
| AIM | Aimia Inc | 3.5394 | 0.0361 | 1.03 | 466.2 K | 1.65 M | |
| EFX | Enerflex Ltd | 13.1263 | 0.1985 | 1.54 | 123.9 K | 1.63 M | |
| MRE | Martinrea International Inc | 13.7179 | 0.2759 | 2.05 | 115.08 K | 1.58 M | |
| SLF-PJ | Sun Life Financial Inc | 12.2809 | 0.1173 | 0.96 | 125.48 K | 1.54 M | |
| GUD | Knight Therapeutics Inc | 7.99 | 0.18 | 2.3 | 186.4 K | 1.49 M | |
| AOV | Amotiv Limited | 7.99 | 0.18 | 2.3 | 186.35 K | 1.49 M | |
| MTL | Mullen Group Ltd | 10.0591 | 0.1448 | 1.46 | 132.9 K | 1.34 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0724 | 0.0652 | 0.65 | 130.78 K | 1.32 M | |
| WTE | Westshore Terminals Investment Corp | 16.5101 | 0.1207 | 0.74 | 78.44 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 55.88 | 6.05 B | 1.03 | 1.88 | 656.1 K | 36.66 M |
| HOS | Hornbeck Offshore Services, Inc | 8.14 | 1.74 B | 0.11 | 1.37 | 890.88 K | 7.25 M |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | 9.00 | 4.27 | 17.06 K | 3.75 M |
| NTPIF | Nam Tai Property Inc. | 12.75 | 268.43 M | 0.20 | 1.59 | 102.28 K | 1.3 M |
| ZVOI | Zovio Inc | 8.16 | 137.92 K | 0.21 | 2.64 | 139.38 K | 1.14 M |
| MBGAF | Mercedes-Benz Group AG | 72.263 | 43.99 B | 0.7466 | 1.04 | 15.5 K | 1.12 M |
| STTO | SITO Mobile Ltd. | 6.64 | 5.13 K | 0.19 | 2.95 | 135.47 K | 899.5 K |
| MRRCF | Wayland Group Corp | 3.1691 | 0.1501 | 4.97 | 245.61 K | 778.36 K | |
| SGMD | Sugarmade Inc | 48.00 | 6.6 K | 2.00 | 4.35 | 14.33 K | 687.84 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | 2.20 | 6.4 | 18.47 K | 675.93 K |
| BYDDY | BYD Company Limited | 18.03 | 86.16 B | 0.14 | 0.78 | 32.22 K | 581 K |
| GTCH | GBT Technologies Inc | 8550.00 | 2.44 M | 150.00 | 1.79 | 59 | 504.45 K |
| SIMPQ | Simply Inc | 89.00 | 1.55 K | 5.995 | 7.22 | 4.3 K | 382.61 K |
| SNNVF | Sunniva Inc | 8.4204 | 0.6228 | 7.99 | 38.1 K | 320.78 K | |
| TGHI | Touchpoint Group Holdings Inc | 39.25 | 344.25 K | 1.25 | 3.29 | 7.13 K | 279.77 K |
| SHWZ | Medicine Man Technologies Inc | 3.04 | 0.02 | 0.66 | 70.82 K | 215.3 K | |
| GAMI | GAMCO Investors Inc | 25.6648 | 536.94 M | 0.266 | 1.05 | 7.7 K | 197.62 K |
| CLABF | Core One Labs Inc | 73.1327 | 6.3456 | 9.5 | 2.52 K | 184.51 K | |
| TREVQ | Trevali Mining Corporation | 12.39 | 0.19 | 1.56 | 8.45 K | 104.72 K | |
| MDLM | Medley Management Inc | 54.8194 | 612 | 0.406 | 0.75 | 1.19 K | 65.13 K |
| TRLFF | True Leaf Brands Inc | 10.17 | 0.2079 | 2.09 | 5.61 K | 57.04 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.7994 | 2.5569 | 4.32 | 873 | 53.95 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 5.24 | 3.66 K | 0.14 | 2.75 | 6.83 K | 35.76 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 0.975 | 4.17 | 774 | 18.87 K |
| VRSSF | Versus Systems Inc | 4.3184 | 862.93 K | 0.4784 | 12.46 | 2.79 K | 12.03 K |
| CYRNQ | CYRNQ | 47.00 | 799 | 0.38 | 0.82 | 142 | 6.67 K |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | 4.00 | 11.76 | 55 | 2.09 K |
| ORBT | Orbit International Corporation | 5.8202 | 8.33 M | 0.029 | 0.5 | 251 | 1.46 K |
| BANT | Bantec Inc | 189900.0938 | 5.35 K | 24900.00 | 15.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 18.20 | 2.60 | 16.67 | 255.29 K | 4.65 M | |
| SIEN | Sienna Resources Inc. | 3.35 | 0.30 | 9.84 | 1.09 M | 3.65 M | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | 3.00 | 4.69 | 36.62 K | 2.45 M | |
| GGI | Garibaldi Resources Corp | 3.25 | 0.09 | 2.85 | 462.2 K | 1.5 M | |
| LFST | Lifeist Wellness Inc | 3.19 | 0.25 | 8.5 | 319.68 K | 1.02 M | |
| AIS | A.I.S. Resources Limited | 11.80 | 0.90 | 8.26 | 40.36 K | 476.25 K | |
| SRGE | Surge Digital Inc. | 10.50 | 0.21 | 2.04 | 33.21 K | 348.75 K | |
| STMP | Stamper Oil & Gas Corp | 58.4364 | 3.9484 | 7.25 | 5.24 K | 306.15 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | 0.50 | 7.14 | 34.69 K | 260.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.1751 | 4.08 | 50.38 K | 225.01 K | |
| QYOU | QYOU Media Inc | 4.44 | 0.24 | 5.71 | 40.13 K | 178.17 K | |
| JSPX | JasperX Technologies Inc. | 12.80 | 0.70 | 5.79 | 13.57 K | 173.7 K | |
| BTR | Bonterra Resources Inc | 5.50 | 0.10 | 1.85 | 23.96 K | 131.78 K | |
| PAT | Patriot One Technologies Inc | 8.00 | 0.6667 | 9.09 | 14.71 K | 117.72 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 16 K | 104 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 10.11 K | 101.12 K | |
| IFR | International Frontier Resources Corporation | 6.00 | 0.4286 | 7.69 | 15.69 K | 94.12 K | |
| MGMA | Magma Silver Corp. | 115.20 | 8.00 | 7.46 | 814 | 93.77 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.16 | 4.17 | 21.25 K | 85 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.24 | 3.45 | 11.03 K | 79.38 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.10 | 2.5 | 16.54 K | 67.81 K | |
| KEEK | Personas Social Incorporated | 18.00 | 1.00 | 5.88 | 3.66 K | 65.84 K | |
| MPH | Medicure Inc | 7.39 | 0.14 | 1.93 | 8.63 K | 63.8 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 506 | 63.25 K | |
| TK | Tinka Resources Limited | 3.50 | 0.05 | 1.45 | 18.02 K | 63.07 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 1.20 | 9.37 | 4.19 K | 58.7 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 1.00 | 3.03 | 1.61 K | 54.74 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 4.14 K | 53.82 K | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.50 | 7.14 | 6.7 K | 50.25 K | |
| PURO | Platauro Metals Corp. | 5.8431 | 0.6678 | 12.9 | 6.12 K | 35.74 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 1.2 K | 27.48 K | |
| ITR | Integra Resources Corp | 7.8125 | 0.125 | 1.63 | 2.38 K | 18.62 K | |
| KCC | Kincora Copper Limited | 7.20 | 0.15 | 2.13 | 2.5 K | 18 K | |
| GBML | Global Battery Metals Ltd | 4.00 | 0.10 | 2.56 | 4.36 K | 17.44 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 2.353 | 9.76 | 536 | 14.19 K | |
| BLDS | Badlands Resources Inc. | 3.90 | 0.20 | 5.41 | 3.51 K | 13.69 K | |
| USS | Uniserve Communications Corporation | 5.6842 | 0.3158 | 5.88 | 1.67 K | 9.5 K | |
| COMP | Uniserve Communications Corporation | 5.6842 | 0.3158 | 5.88 | 1.67 K | 9.5 K | |
| BBB | Brixton Metals Corporation | 4.20 | 0.30 | 7.69 | 900 | 3.78 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | 0.30 | 3.57 | 122 | 1.06 K | |
| OPW | Opawica Explorations Inc | 3.90 | 0.10 | 2.63 | 150 | 585 | |
| TNX | TenX Protocols Inc. | 197.9255 | 2.10 | 1.07 | 0 | 0 |