Gainers for 18 January 2018 from 00:00:00 until 23:59:59
Gainers for 18 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.8736 | 28.05 B | 1.2432 | 1.06 | 760.6 K |
| SEB | Seaboard Corporation | 4221.5386 | 4.47 B | 45.0967 | 1.08 | 400 |
| LEU | Centrus Energy Corp | 3.71 | 3.37 B | 0.04 | 1.09 | 10.6 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | 0.20 | 4.88 | 7.51 K |
| LODE | Comstock Mining Inc | 20.04 | 329.46 M | 0.64 | 3.3 | 41.23 K |
| ELLO | Ellomay Capital Ltd | 9.47 | 252.92 M | 0.1514 | 1.62 | 398 |
| PLG | Platinum Group Metals Ltd | 5.261 | 168.68 M | 0.261 | 5.22 | 138.37 K |
| SIF | Sifco Industries | 7.00 | 137.72 M | 0.50 | 7.69 | 4.5 K |
| TRT | Trio-Tech International | 3.30 | 104.87 M | 0.175 | 5.6 | 171.28 K |
| COE | 51Talk Online Education Group | 48.80 | 101.04 M | 0.76 | 1.58 | 3.23 K |
| BDL | Flanigan's Enterprises | 20.623 | 83.45 M | 0.3914 | 1.93 | 220 |
| DIT | Amcon Distributing Company | 77.4561 | 68.81 M | 4.0005 | 5.45 | 5.4 K |
| XTNT | Xtant Medical Holdings Inc | 6.5988 | 58.98 M | 0.2532 | 3.99 | 30.27 K |
| AREN | The Arena Group Holdings Inc | 49.50 | 42.75 M | 3.08 | 6.64 | 1.11 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 36.06 M | 1214.6182 | 8.45 | 3 |
| NNVC | Nanoviricides Inc | 18.80 | 34.7 M | 0.60 | 3.3 | 8.32 K |
| CCEL | Cryo-Cell Intl Inc | 7.9808 | 27.55 M | 0.2246 | 2.9 | 5.6 K |
| INLX | Intellinetics Inc | 10.00 | 26.97 M | 0.50 | 5.26 | 84 |
| PLAG | Planet Green Holdings Corp | 70.00 | 25.48 M | 12.50 | 21.74 | 10.85 K |
| YCBD | Cbdmd Inc | 1850.3622 | 8.27 M | 17.172 | 0.94 | 3 |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 7.19 M | 2.50 | 7.69 | 13 |
| OGEN | Oragenics Inc | 3060.00 | 2.64 M | 180.00 | 6.25 | 26 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.95 | 0.1956 | 0.82 | 5.49 K | |
| IPB | Merrill Lynch & Company | 17.7711 | 0.121 | 0.69 | 499 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.80 | 760.98 K | 0.20 | 1.37 | 1.26 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 206.10 | 2.50 | 1.23 | 125 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.55 | 137.78 M | 2.67 | 5.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.6086 | 1.9 T | 0.3196 | 1.5 | 30.32 M |
| META | Meta Platforms Inc | 178.40 | 1.7 T | 2.1829 | 1.24 | 23.3 M |
| AMD | Advanced Micro Devices | 12.47 | 909.7 B | 0.29 | 2.38 | 62.09 M |
| WMT | Walmart Inc. Common Stock | 30.5872 | 906.43 B | 0.4692 | 1.56 | 36.92 M |
| ASML | ASML Holding N.V. ADR | 187.6997 | 692.72 B | 3.8581 | 2.1 | 3.62 M |
| NFLX | Netflix Inc | 22.033 | 308.95 B | 0.283 | 1.3 | 82.25 M |
| KLAC | K L A-Tencor Corp | 101.2163 | 302.43 B | 1.0241 | 1.02 | 1.35 M |
| PANW | Palo Alto Networks Inc | 26.3033 | 265.62 B | 0.5983 | 2.33 | 11.06 M |
| WDC | Western Digital Cp | 59.6477 | 200.81 B | 0.856 | 1.46 | 6.09 M |
| ADI | Analog Devices | 83.5567 | 192.72 B | 1.435 | 1.75 | 5.29 M |
| SBUX | Starbucks Corporation | 50.9755 | 120.82 B | 0.3588 | 0.71 | 9.17 M |
| FTNT | Fortinet Inc | 9.142 | 115.4 B | 0.124 | 1.38 | 9.71 M |
| CSX | CSX Corp | 17.3213 | 91.81 B | 0.1074 | 0.62 | 20.73 M |
| CME | CME Group Inc | 112.9481 | 86.82 B | 0.564 | 0.5 | 1.14 M |
| SNPS | Synopsys Inc | 91.47 | 85.3 B | 0.49 | 0.54 | 958.78 K |
| NXPI | Nxp Semiconductors | 106.0877 | 73.79 B | 0.5835 | 0.55 | 3.98 M |
| WBD | Discovery Inc Series A | 25.59 | 66.66 B | 0.89 | 3.6 | 5.1 M |
| COHR | Coherent Inc | 52.05 | 63.48 B | 0.60 | 1.17 | 576.7 K |
| TER | Teradyne Inc | 45.2376 | 56.29 B | 0.4122 | 0.92 | 2.76 M |
| NBIS | Nebius Group N.V. | 37.51 | 55.77 B | 1.01 | 2.77 | 3.49 M |
| FAST | Fastenal Company | 10.7534 | 53.37 B | 0.22 | 2.09 | 23.29 M |
| EBAY | Ebay Inc | 34.3618 | 52.04 B | 0.6652 | 1.97 | 11.11 M |
| EA | Electronic Arts Inc | 111.9803 | 51.76 B | 2.0788 | 1.89 | 4.35 M |
| FLEX | Flextronics Intl Ltd | 14.2638 | 49.75 B | 0.1237 | 0.87 | 3.74 M |
| MCHP | Microchip Technology | 41.6828 | 48.02 B | 0.5441 | 1.32 | 4.83 M |
| ODFL | Old Dominion Freight Line Inc | 46.7271 | 47.34 B | 0.41 | 0.89 | 1.46 M |
| TTWO | Take-Two Interactive Software | 117.27 | 45.15 B | 1.18 | 1.02 | 1.38 M |
| PYPL | PayPal Holdings | 82.4989 | 40.86 B | 0.4675 | 0.57 | 7.4 M |
| NTRA | Natera Inc | 10.30 | 38.66 B | 0.09 | 0.88 | 69 K |
| ON | On Semiconductor | 24.74 | 37.31 B | 0.82 | 3.43 | 12.37 M |
| WDAY | Workday Inc | 113.28 | 34.32 B | 1.02 | 0.91 | 1.2 M |
| VOD | Vodafone Grp Plc ADR | 18.2165 | 33.9 B | 0.15 | 0.83 | 6.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.7918 | 33.63 B | 0.7393 | 1.68 | 858.01 K |
| ONC | BeiGene, Ltd. | 115.56 | 30.99 B | 12.93 | 12.6 | 1.55 M |
| JBHT | J B Hunt Transport | 112.6092 | 26.4 B | 0.7418 | 0.66 | 1.48 M |
| CPRT | Copart Inc | 11.15 | 25.47 B | 0.07 | 0.63 | 2.67 M |
| MKSI | Mks Instruments Inc | 98.0933 | 24.9 B | 1.2191 | 1.26 | 514.1 K |
| OKTA | Okta Inc. | 27.00 | 24.09 B | 0.22 | 0.82 | 1.19 M |
| FWONK | Liberty Media F1 Series K | 34.6097 | 24.09 B | 0.2126 | 0.62 | 1.14 M |
| INCY | Incyte Corp | 91.92 | 23.32 B | 1.61 | 1.78 | 2.1 M |
| CHRW | C.H. Robinson Ww | 77.376 | 22.81 B | 0.5782 | 0.75 | 1.38 M |
| TEAM | Atlassian | 55.60 | 22.55 B | 0.73 | 1.33 | 2.25 M |
| ENTG | Entegris Inc | 32.5768 | 22.14 B | 0.4798 | 1.49 | 858.92 K |
| CHTR | Charter Communications | 365.25 | 20.48 B | 7.41 | 2.07 | 1.53 M |
| ULTA | Ulta Beauty Inc | 243.15 | 20.17 B | 4.46 | 1.87 | 1.08 M |
| CTSH | Cognizant Tech Sol | 68.1369 | 20.14 B | 0.8078 | 1.2 | 5.52 M |
| NBIX | Neurocrine Bioscienc | 78.56 | 17.81 B | 2.68 | 3.53 | 954.53 K |
| ASND | Ascendis Pharma ADR | 50.24 | 17.74 B | 0.33 | 0.66 | 127.66 K |
| NDSN | Nordson Corp | 136.5886 | 15.97 B | 0.9337 | 0.69 | 240.2 K |
| LAMR | Lamar Advertis A | 49.1447 | 15.75 B | 0.3116 | 0.64 | 492.6 K |
| NVMI | Nova Ltd | 28.04 | 15.14 B | 0.17 | 0.61 | 181.82 K |
| LOGI | Logitech Int S.A. | 32.1025 | 14.63 B | 0.305 | 0.96 | 440.95 K |
| PTC | Ptc Inc | 69.95 | 14.41 B | 3.25 | 4.87 | 3.93 M |
| EXEL | Exelixis Inc | 27.86 | 14.2 B | 0.37 | 1.35 | 3.14 M |
| HTHT | Huazhu Group Ltd ADR | 33.3961 | 12.64 B | 0.6552 | 2 | 2.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 111.67 | 12.37 B | 7.04 | 6.73 | 230.95 K |
| AEIS | Advanced Energy | 74.1045 | 12.33 B | 0.5588 | 0.76 | 637.7 K |
| CSGP | Costar Group Inc | 33.64 | 11.59 B | 1.444 | 4.49 | 6.21 M |
| SAIA | Saia Inc | 77.75 | 11.19 B | 1.60 | 2.1 | 218.4 K |
| SANM | Sanmina Corp | 34.95 | 11.19 B | 0.40 | 1.16 | 598.06 K |
| KRYS | Krystal Biotech Inc | 9.78 | 10.78 B | 0.14 | 1.45 | 9.97 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.4236 | 10.53 B | 0.9061 | 1.87 | 7.37 M |
| WYNN | Wynn Resorts Ltd | 160.2847 | 10.35 B | 1.7264 | 1.09 | 1.85 M |
| SIRI | Sirius XM Holdings | 44.7198 | 10.24 B | 0.2453 | 0.55 | 1.35 M |
| VSAT | Viasat Inc | 78.33 | 10.05 B | 0.59 | 0.76 | 413.79 K |
| DPZ | Domino's Pizza Inc Common Stock | 191.7692 | 9.96 B | 2.7459 | 1.45 | 769.3 K |
| CORT | Corcept Therapeutics | 23.58 | 9.86 B | 1.39 | 6.26 | 3.12 M |
| MANH | Manhattan Assoc | 52.94 | 9.16 B | 1.02 | 1.96 | 351.47 K |
| FORM | Formfactor Inc | 15.50 | 9.16 B | 0.30 | 1.97 | 1.22 M |
| GGAL | Grupo Fin Galicia ADR | 55.0535 | 9.1 B | 0.5364 | 0.98 | 186.1 K |
| SYRE | Spyre Therapeutics Inc | 165.00 | 8.49 B | 2.75 | 1.69 | 3.49 K |
| RIOT | Riot Blockchain Inc | 19.80 | 7.93 B | 2.04 | 11.49 | 5.54 M |
| HQY | Healthequity | 48.40 | 7.91 B | 0.30 | 0.62 | 290.03 K |
| CRUS | Cirrus Logic Inc | 54.80 | 7.59 B | 0.81 | 1.5 | 792.93 K |
| LSTR | Landstar System | 93.3974 | 7.1 B | 0.473 | 0.51 | 162.87 K |
| LNTH | Lantheus Holdings | 22.60 | 6.88 B | 0.20 | 0.89 | 215 K |
| CAMT | Camtek Ltd | 6.4959 | 6.62 B | 0.1517 | 2.39 | 119.8 K |
| FSV | Firstsrvce Sub VT Sh | 65.2306 | 6.6 B | 1.0259 | 1.6 | 18.9 K |
| GDS | Gds Holdings Ltd ADR | 23.99 | 6.57 B | 2.48 | 11.53 | 1.26 M |
| CACC | Credit Acceptance | 341.15 | 6.55 B | 2.86 | 0.85 | 169.32 K |
| LGND | Ligand Pharm | 93.9239 | 6.34 B | 0.7673 | 0.82 | 422.39 K |
| MORN | Morningstar Inc | 95.3646 | 6.28 B | 2.6217 | 2.83 | 92.2 K |
| DSGX | Descartes Sys Group | 28.65 | 6.18 B | 0.50 | 1.78 | 77.47 K |
| HWC | Hancock Whitney Corp | 44.2345 | 6.12 B | 1.1088 | 2.57 | 1.13 M |
| NICE | Nice Ltd ADR | 93.83 | 5.84 B | 1.20 | 1.3 | 458.32 K |
| OZK | Bank Ozk | 38.7998 | 5.53 B | 0.2424 | 0.63 | 1.48 M |
| CAR | Avis Budget Group | 41.1872 | 5.52 B | 0.4276 | 1.05 | 2.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.55 | 5.43 B | 0.15 | 0.74 | 2.02 M |
| NXST | Nexstar Media Group Inc | 64.35 | 5.32 B | 0.8357 | 1.32 | 379.09 K |
| TVTX | Travere Therapeutics Inc | 24.78 | 5.26 B | 0.26 | 1.06 | 266.35 K |
| CRSP | Crispr Therapeutics Ag | 30.08 | 5.25 B | 1.74 | 6.14 | 576.1 K |
| PEGA | Pegasystems Inc | 24.8298 | 5.22 B | 0.443 | 1.82 | 1.41 M |
| OMAB | Grupo Aeroportuario ADR | 27.0696 | 5.22 B | 0.1454 | 0.54 | 103.58 K |
| CIGI | Colliers Intl Grp IN | 61.9324 | 4.99 B | 0.3444 | 0.56 | 21.87 K |
| APLS | Apellis Pharmaceuticals Inc | 19.78 | 4.92 B | 0.28 | 1.44 | 179.91 K |
| MARA | Marathon Digital Holdings | 14.92 | 4.8 B | 1.04 | 7.49 | 2.01 M |
| UFPI | Universal Forest Prd | 34.3188 | 4.79 B | 0.2646 | 0.78 | 181.9 K |
| UCTT | Ultra Clean Holdings | 26.88 | 4.76 B | 1.90 | 7.61 | 3.62 M |
| LBRDK | Liberty Broadbd C | 86.741 | 4.71 B | 1.5539 | 1.82 | 727.47 K |
| LIVN | Livanova Plc OR Sh | 81.92 | 4.54 B | 1.04 | 1.29 | 886.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8611 | 2.25 T | 1.1909 | 3.34 | 11.87 M |
| WMT | Wal-Mart Stores | 30.4665 | 897.24 B | 0.4675 | 1.56 | 36.92 M |
| V | Visa Inc | 116.2269 | 663.65 B | 1.0668 | 0.93 | 8.66 M |
| MA | Mastercard Inc | 158.2594 | 465.42 B | 1.1094 | 0.71 | 4.15 M |
| BAC | Bank of America Corporation | 25.9355 | 423.45 B | 0.2472 | 0.96 | 76.46 M |
| UNH | Unitedhealth Group Inc | 213.9601 | 385.62 B | 4.162 | 1.98 | 6.23 M |
| MS | Morgan Stanley | 43.4624 | 350.6 B | 0.3814 | 0.89 | 13.95 M |
| RY | Royal Bank of Canada | 62.2807 | 293.34 B | 0.4122 | 0.67 | 600.1 K |
| ANET | Arista Networks Inc | 16.5744 | 235.41 B | 0.1488 | 0.91 | 10.28 M |
| TJX | TJX Companies | 34.4847 | 167.19 B | 0.2991 | 0.87 | 5.07 M |
| T | American Telephone and Telegraph Inc. | 18.3716 | 146.82 B | 0.1484 | 0.81 | 27.66 M |
| CRM | Salesforce.com Inc | 110.1528 | 133.76 B | 1.705 | 1.57 | 3.84 M |
| SPGI | S&P Global Inc | 166.1457 | 127.43 B | 1.7207 | 1.05 | 1.11 M |
| MDT | Medtronic Inc | 69.7366 | 107.36 B | 0.9191 | 1.34 | 7.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7851 | 93.59 B | 0.0536 | 1.13 | 956.9 K |
| HCA | Hca Holdings Inc | 83.6378 | 90.2 B | 0.659 | 0.79 | 2.12 M |
| SHW | Sherwin-Williams Company | 133.4403 | 82.37 B | 1.1835 | 0.89 | 1.92 M |
| EMR | Emerson Electric Company | 60.4249 | 77.79 B | 0.3126 | 0.52 | 2.36 M |
| ECL | Ecolab Inc | 126.7061 | 77.2 B | 0.8426 | 0.67 | 911.51 K |
| ICE | Intercontinental Exchange | 67.7313 | 76.49 B | 0.423 | 0.63 | 2.13 M |
| EOG | Eog Resources | 85.9227 | 71.43 B | 0.534 | 0.63 | 4.56 M |
| NWG | Natwest Group Plc ADR | 5.0582 | 70.68 B | 0.0422 | 0.84 | 464.68 K |
| URI | United Rentals | 175.5313 | 68.63 B | 1.0363 | 0.59 | 814.4 K |
| BSX | Boston Scientific Corp | 27.40 | 66.54 B | 0.15 | 0.55 | 6.94 M |
| GWW | W.W. Grainger | 203.2859 | 64.95 B | 2.0549 | 1.02 | 1.29 M |
| TFC | Truist Financial Corp | 37.6948 | 64.37 B | 0.5987 | 1.61 | 7.88 M |
| STM | Stmicroelectronics N.V. ADR | 23.1012 | 63.51 B | 0.5105 | 2.26 | 4.67 M |
| TGT | Target Corporation | 61.6907 | 61.38 B | 0.8553 | 1.41 | 7.67 M |
| MET | Metlife Inc | 39.9271 | 58.97 B | 0.3016 | 0.76 | 5.43 M |
| VST | Vistra Energy Corp | 16.0522 | 53.56 B | 0.299 | 1.9 | 8.06 M |
| EW | Edwards Lifesciences Corp | 40.5733 | 53.09 B | 0.41 | 1.02 | 2.17 M |
| HUM | Humana Inc | 259.9438 | 47.09 B | 3.4326 | 1.34 | 1.31 M |
| XYZ | Block, Inc | 40.27 | 46.01 B | 0.21 | 0.52 | 9.84 M |
| CMG | Chipotle Mexican Grill | 6.7506 | 45.22 B | 0.058 | 0.87 | 44.45 M |
| MSCI | MSCI Inc | 125.3449 | 43.98 B | 0.9345 | 0.75 | 331.6 K |
| LYV | Live Nation Entertainment | 43.19 | 41.84 B | 1.12 | 2.66 | 2.13 M |
| CLS | Celestica Inc | 11.30 | 41.37 B | 0.09 | 0.8 | 664.14 K |
| PCG | Pacific Gas & Electric Company | 43.8641 | 37.81 B | 0.2957 | 0.68 | 7.09 M |
| KR | Kroger Company | 20.4403 | 37.11 B | 0.2743 | 1.36 | 10.56 M |
| MTB | M&T Bank Corp | 145.1564 | 35.49 B | 5.4117 | 3.87 | 1.4 M |
| TKO | Tko Group Holdings Inc Cl A | 30.5688 | 35.24 B | 0.3498 | 1.16 | 436.9 K |
| BBDO | Banco Bradesco S.A. ADR | 6.1291 | 33.72 B | 0.2948 | 5.05 | 74.88 K |
| TWLO | Twilio | 25.68 | 32.56 B | 0.28 | 1.1 | 890.5 K |
| BAP | Credicorp Ltd | 180.191 | 31.84 B | 2.2101 | 1.24 | 254.5 K |
| NTR | Nutrien Ltd | 39.7208 | 31.41 B | 0.2837 | 0.72 | 1.28 M |
| VEEV | Veeva Systems Inc | 57.53 | 30.88 B | 0.40 | 0.7 | 599.31 K |
| IR | Ingersoll Rand Inc | 29.1368 | 30.86 B | 0.1986 | 0.69 | 443.06 K |
| TPR | Tapestry Inc | 37.9376 | 28.43 B | 0.2566 | 0.68 | 2.7 M |
| TS | Tenaris S.A. ADR | 26.1081 | 28.05 B | 0.3382 | 1.31 | 1.85 M |
| TPL | Texas Pacific Land Trust | 53.4848 | 27.44 B | 1.6387 | 3.16 | 175.5 K |
| DG | Dollar General Corp | 90.8775 | 26.23 B | 0.4767 | 0.53 | 1.5 M |
| PPG | PPG Industries | 100.5816 | 26.03 B | 3.3213 | 3.41 | 3.74 M |
| HUBB | Hubbell Inc B | 117.3262 | 25.94 B | 1.9567 | 1.7 | 414.61 K |
| ATI | Allegheny Technologies Inc | 28.23 | 25.53 B | 0.26 | 0.93 | 1.7 M |
| RL | Ralph Lauren Corp | 93.7549 | 23.5 B | 3.2185 | 3.55 | 1.57 M |
| OMC | Omnicom Group Inc | 56.5955 | 23.35 B | 0.3871 | 0.69 | 2.17 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.8407 | 21.89 B | 0.6847 | 1.29 | 111.8 K |
| BURL | Burlington Stores Inc | 123.46 | 20.63 B | 1.89 | 1.55 | 701.1 K |
| IP | International Paper Company | 48.3413 | 20.08 B | 0.8723 | 1.84 | 4.45 M |
| DKS | Dick's Sporting Goods Inc | 25.7662 | 19.51 B | 0.1949 | 0.76 | 2.74 M |
| LII | Lennox International | 193.8254 | 19.21 B | 2.6086 | 1.36 | 198.88 K |
| H | Hyatt Hotels Corp | 75.9003 | 18 B | 0.7447 | 0.99 | 1.18 M |
| CF | Cf Industries Holdings | 32.5899 | 17.96 B | 0.4228 | 1.31 | 6.38 M |
| BBY | Best Buy Company | 54.8311 | 17.45 B | 0.3157 | 0.58 | 2.74 M |
| BWXT | Bwx Technologies Inc | 57.3188 | 17.04 B | 0.4614 | 0.81 | 377.9 K |
| STLA | Stellantis N.V. | 11.4336 | 15.94 B | 0.1368 | 1.21 | 4.45 M |
| MAS | Masco Corp | 40.7117 | 15.7 B | 0.3872 | 0.96 | 2.61 M |
| TRU | Transunion | 55.724 | 14.46 B | 0.6838 | 1.24 | 2.41 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.8234 | 14.02 B | 0.4846 | 0.64 | 43.7 K |
| CNA | Cna Financial Corp | 35.8522 | 13.88 B | 0.2661 | 0.75 | 240.72 K |
| SWK | Stanley Black & Decker Inc | 138.4389 | 13.71 B | 0.7843 | 0.57 | 851 K |
| AEG | Aegon N.V. ADR | 4.2734 | 13.31 B | 0.0432 | 1.02 | 2.56 M |
| CNH | CNH Industrial N.V. | 10.7912 | 12.96 B | 0.109 | 1.02 | 2.46 M |
| SKM | Sk Telecom Corp ADR | 20.2243 | 12.76 B | 0.7088 | 3.63 | 366.45 K |
| AVY | Avery Dennison Corp | 104.1432 | 12.29 B | 1.5108 | 1.47 | 583.06 K |
| KNX | Knight-Swift Transporation Inc | 42.3307 | 12.22 B | 1.3393 | 3.27 | 2.67 M |
| MOH | Molina Healthcare Inc | 93.77 | 12.16 B | 1.80 | 1.96 | 1.64 M |
| BAX | Baxter International Inc | 60.1711 | 11.68 B | 0.8695 | 1.47 | 4.38 M |
| OC | Owens Corning Inc | 83.2905 | 11.54 B | 0.5836 | 0.71 | 711.5 K |
| GWRE | Guidewire Software Inc | 76.68 | 11.33 B | 1.04 | 1.37 | 740 K |
| MUSA | Murphy USA Inc | 84.5076 | 10.9 B | 0.9996 | 1.2 | 268.23 K |
| HUBS | Hubspot Inc | 96.30 | 10.62 B | 2.10 | 2.23 | 412.4 K |
| AES | The Aes Corp | 8.4161 | 10.54 B | 0.5912 | 7.56 | 30.17 M |
| DPZ | Domino's Pizza Inc | 191.7692 | 10.43 B | 2.7459 | 1.45 | 769.3 K |
| GME | Gamestop Corp | 3.9011 | 9.73 B | 0.0786 | 2.06 | 17.06 M |
| GIL | Gildan Activewear | 28.5649 | 9.72 B | 0.4527 | 1.61 | 423.9 K |
| TKR | Timken Company | 46.027 | 9.54 B | 2.003 | 4.55 | 1.25 M |
| UHS | Universal Health Services | 113.1208 | 9.42 B | 1.2245 | 1.09 | 803.3 K |
| FLS | Flowserve Corp | 37.4643 | 9.01 B | 0.8029 | 2.19 | 1.65 M |
| IT | Gartner Inc | 134.00 | 8.92 B | 1.87 | 1.42 | 712 K |
| AGCO | Agco Corp | 60.0718 | 8.28 B | 0.4653 | 0.78 | 496.7 K |
| CWEN | Clearway Energy Inc Cl C | 11.9826 | 8.08 B | 0.0647 | 0.54 | 638.4 K |
| EAT | Brinker International | 34.315 | 7.95 B | 0.2302 | 0.68 | 856.8 K |
| SSD | Simpson Manufacturing Company | 54.1956 | 7.77 B | 0.4979 | 0.93 | 206.85 K |
| SNAP | Snap Inc | 14.01 | 7.76 B | 0.49 | 3.62 | 16.32 M |
| KMX | Carmax Inc | 70.54 | 7.59 B | 0.70 | 1 | 1.16 M |
| LAD | Lithia Motors | 113.4748 | 7.16 B | 0.9469 | 0.84 | 218.97 K |
| JBTM | JBTMarel Corp | 110.3136 | 7.11 B | 0.9702 | 0.89 | 106.25 K |
| FLR | Fluor Corp | 56.702 | 7.09 B | 1.8221 | 3.32 | 2.51 M |
| GAP | Gap Inc | 25.5806 | 7.01 B | 0.3789 | 1.5 | 2.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 500.7005 | 83.4501 | 20 | 2 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.15 | 1.35 | 9.12 | 526.32 K | |
| HBP | Helix Biopharm | 4.25 | 0.30 | 7.59 | 1.5 K | |
| PTM | Platinum Group Metals Ltd | 6.60 | 0.40 | 6.45 | 13.43 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.1814 | 5.72 | 55.57 K | |
| ACB | Aurora Cannabis Inc | 1556.40 | 78.00 | 5.28 | 215.91 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | 0.4963 | 4.84 | 1.03 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.35 | 4.55 | 12.54 K | |
| OGC | Oceanagold Corp | 9.4988 | 0.4005 | 4.4 | 1.01 M | |
| AFN | Ag Growth International Inc | 49.0044 | 1.6473 | 3.48 | 137.5 K | |
| TCW | Trican Well | 3.4176 | 0.1052 | 3.18 | 4.02 M | |
| UNI | Unisync Corp Class B | 3.25 | 0.10 | 3.17 | 1.7 K | |
| ROOT | Roots Corp | 11.68 | 0.35 | 3.09 | 268.8 K | |
| EMA-PA | Emera Inc Pref A | 13.8176 | 0.4127 | 3.08 | 15.92 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0678 | 0.235 | 3 | 600 | |
| BYL | Baylin Technologies Inc | 3.50 | 0.10 | 2.94 | 45.4 K | |
| FOOD | Goodfood Market Corp | 3.09 | 0.08 | 2.66 | 51.02 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7452 | 0.1143 | 2.47 | 379.3 K | |
| FTG | Firan Technology Group Corp | 3.80 | 0.09 | 2.43 | 23.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3608 | 0.1923 | 2.35 | 545 | |
| BCE-PA | BCE Inc Pref AA | 12.363 | 0.2803 | 2.32 | 32.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1834 | 0.1795 | 2.24 | 3.6 K | |
| BCE-PG | Bce Inc Pref G | 13.0116 | 0.2788 | 2.19 | 4.24 K | |
| X | TMX Group Ltd | 12.1982 | 0.2544 | 2.13 | 855.58 K | |
| BCE-PT | Bce Inc Pref T | 12.0199 | 0.2494 | 2.12 | 900 | |
| BLN | Blackline Safety Corp | 4.49 | 0.09 | 2.05 | 6.8 K | |
| BCE-PJ | Bce Inc Pref J | 12.6444 | 0.2461 | 1.98 | 1.2 K | |
| NPI | Northland Power Inc | 14.2493 | 0.2743 | 1.96 | 512.16 K | |
| BBD-A | Bombardier Inc | 78.50 | 1.50 | 1.95 | 178.33 K | |
| BBD-B | Bombardier Inc Series B | 78.50 | 1.50 | 1.95 | 397.36 K | |
| BCE-PH | Bce Inc Pref H | 12.6011 | 0.2402 | 1.94 | 9.31 K | |
| FSV | Firstservice Corp | 81.1337 | 1.5358 | 1.93 | 42.7 K | |
| WFG | West Fraser Timber CO Ltd | 74.583 | 1.4029 | 1.92 | 233.5 K | |
| ET | Evertz Technologies Ltd | 6.0341 | 0.1117 | 1.89 | 57.5 K | |
| BCE-PF | BCE Inc Pref AF | 12.6593 | 0.2307 | 1.86 | 5.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.075 | 1.82 | 5.4 K | |
| PRM | Big Pharma Split Corp | 6.1533 | 0.1087 | 1.8 | 5.5 K | |
| BCE-PB | BCE Inc Pref AB | 12.6247 | 0.2171 | 1.75 | 13.15 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2208 | 0.1752 | 1.74 | 1.59 K | |
| BCE-PE | Bce Inc Pref E | 12.5819 | 0.205 | 1.66 | 6.7 K | |
| DSG | Descartes Sys | 35.61 | 0.58 | 1.66 | 106.89 K | |
| BCE-PZ | Bce Inc Pref Z | 12.5019 | 0.2036 | 1.66 | 1.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1708 | 0.1648 | 1.65 | 20.22 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6592 | 0.2354 | 1.63 | 7.75 K | |
| NWC | The North West Company Inc | 20.7998 | 0.3333 | 1.63 | 149.7 K | |
| MRC | Morguard Corp | 176.1804 | 2.7267 | 1.57 | 1.2 K | |
| CSU | Constellation Software Inc | 693.5405 | 10.7233 | 1.57 | 34.53 K | |
| GIL | Gildan Activewear Inc | 34.3798 | 0.531 | 1.57 | 414.1 K | |
| DRM | Dream Unlimited Corp | 12.9187 | 0.1965 | 1.54 | 18.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2094 | 0.5332 | 1.54 | 141.35 K | |
| PBH | Premium Brands Holdings Corp | 82.1525 | 1.2258 | 1.51 | 109.43 K | |
| BCE-PI | BCE Inc Pref AI | 12.7659 | 0.1862 | 1.48 | 5.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8087 | 0.1279 | 1.47 | 2.03 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.5278 | 0.2108 | 1.47 | 5.4 K | |
| BCE-PD | Bce Inc Pref D | 12.5843 | 0.1816 | 1.46 | 5.53 K | |
| TPX-B | Molson Coors Canada Inc | 88.2289 | 1.2483 | 1.44 | 3.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.53 | 0.16 | 1.41 | 300 | |
| WPRT | Westport Fuel Systems Inc | 43.30 | 0.60 | 1.41 | 3.93 K | |
| CCL-A | CCL Industries Inc | 52.4549 | 0.7124 | 1.38 | 300 | |
| BCE-PC | BCE Inc Pref AC | 12.3502 | 0.1673 | 1.37 | 11.2 K | |
| Y | Yellow Pages Ltd | 5.5796 | 0.0754 | 1.37 | 15.2 K | |
| CHR | Chorus Aviation Inc | 58.1533 | 0.773 | 1.35 | 509.14 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5368 | 0.7776 | 1.35 | 200 | |
| WPK | Winpak Ltd | 37.6669 | 0.4999 | 1.35 | 114.93 K | |
| WILD | Wildbrain Ltd | 4.4942 | 0.0594 | 1.34 | 176.2 K | |
| CAS | Cascades Inc | 10.3654 | 0.1342 | 1.31 | 120.22 K | |
| CMG | Computer Modelling Group Ltd | 7.5614 | 0.0972 | 1.3 | 89.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.6571 | 0.3879 | 1.28 | 6 K | |
| LFE | Canadian Life Companies Split Corp | 3.142 | 0.0384 | 1.24 | 162.24 K | |
| BCE-PY | BCE Inc Pref Y | 12.5299 | 0.1522 | 1.23 | 2.33 K | |
| BCE-PS | Bce Inc Pref S | 12.5348 | 0.1522 | 1.23 | 1.4 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1636 | 0.142 | 1.18 | 2.81 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6797 | 0.0658 | 1.17 | 13.5 K | |
| CCL-B | CCL Industries Inc | 51.6696 | 0.596 | 1.17 | 342.17 K | |
| BN-PFG | Brookfield Corporation | 16.3097 | 0.1841 | 1.14 | 6.1 K | |
| BN-PN | Brookfield Corporation | 13.4239 | 0.1483 | 1.12 | 3.77 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9374 | 0.1532 | 1.11 | 3.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1672 | 0.1117 | 1.11 | 9.93 K | |
| MAL | Magellan Aero | 16.9793 | 0.1859 | 1.11 | 15.16 K | |
| DOO | Brp Inc | 44.4236 | 0.4862 | 1.11 | 172.2 K | |
| FEC | Frontera Energy Corp | 18.1278 | 0.1979 | 1.1 | 6 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.3953 | 0.1882 | 1.09 | 7.96 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5255 | 0.123 | 1.08 | 7.3 K | |
| FTS-PI | Fortis Inc Pref I | 11.4485 | 0.121 | 1.07 | 100 | |
| CLS | Celestica Inc Sv | 14.05 | 0.14 | 1.01 | 268.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0584 | 0.1391 | 1 | 8 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.079 | 0.0874 | 0.97 | 775.6 K | |
| CJT | Cargojet Inc | 57.4107 | 0.5503 | 0.97 | 12 K | |
| L | Loblaw CO | 11.3803 | 0.1085 | 0.96 | 3.56 M | |
| BN-PX | Brookfield Corporation | 11.2598 | 0.1061 | 0.95 | 6.38 K | |
| TSU | Trisura Group Ltd | 6.6875 | 0.0625 | 0.94 | 23.87 K | |
| BLX | Boralex Inc | 17.1081 | 0.159 | 0.94 | 127.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6342 | 0.0611 | 0.93 | 12.4 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9762 | 0.1425 | 0.9 | 1.75 K | |
| PD | Precision Drilling Corp | 89.80 | 0.80 | 0.9 | 2.17 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7194 | 0.0761 | 0.88 | 400 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0503 | 0.103 | 0.86 | 6.33 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.2312 | 0.344 | 0.82 | 1.8 M | |
| CIU-PC | CU Inc Pref C | 12.2798 | 0.0996 | 0.82 | 650 | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5625 | 0.1175 | 0.81 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 21.6423 | 20.01 B | 1.6931 | 8.49 | 200 |
| CNNRF | CannaRoyalty Corp | 3.6594 | 100.37 M | 0.1099 | 3.1 | 101.28 K |
| PWBK | Pacific West Bancorp | 11.75 | 34.13 M | 0.25 | 2.17 | 200 |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 588.94 K | 1.50 | 54.55 | 52 |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | 0.20 | 6.56 | 6.91 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | 899.9453 | 1.38 | 8 |
| VSOLF | Three Sixty Solar Ltd | 13.901 | 460.71 K | 1.9292 | 16.11 | 25.82 K |
| ENDV | Endonovo Therapeutics Inc | 57.00 | 180.75 K | 5.50 | 10.68 | 1 |
| BBRW | BrewBilt Manufacturing Inc | 216216.2188 | 158.47 K | 27027.0313 | 14.29 | 0 |
| PSYC | Global Trac Solutions Inc | 4.15 | 135.52 K | 0.07 | 1.72 | 177.07 K |
| DSGT | DSG Global Inc | 10.80 | 98.89 K | 2.80 | 35 | 33.79 M |
| LFIN | Longfin Corp | 44.69 | 7.45 K | 6.09 | 15.78 | 383 K |
| SGMD | Sugarmade Inc | 46.00 | 6.6 K | 8.60 | 22.99 | 12.44 K |
| CGIP | Celadon Group Inc | 5.85 | 5.66 K | 0.10 | 1.74 | 442.38 K |
| MLRT | Metalert Inc. | 23.4006 | 5.21 K | 1.4626 | 6.67 | 722 |
| MDLM | Medley Management Inc | 54.4134 | 612 | 0.4061 | 0.75 | 827 |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 1.60 | 4.88 | 11.04 K |
| PEHD | Perigee Holdings Inc. | 10.68 | 130 | 0.24 | 2.3 | 922 |
| MRRCF | Wayland Group Corp | 3.019 | 0.3709 | 14.01 | 124.82 K | |
| MMEX | MMEX Resources Corporation | 7000.00 | 600.00 | 9.38 | 6 | |
| BLKCF | Global Gaming Technologies Corp | 7.15 | 0.55 | 8.33 | 219.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 2035.00 | 102.50 | 5.3 | 22.18 K | |
| ESTRF | Estre Ambiental Inc | 9.40 | 0.21 | 2.29 | 5 K | |
| SHWZ | Medicine Man Technologies Inc | 3.02 | 0.06 | 2.03 | 92.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 87.07 M | 0.75 | 3.57 | 153 |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.975 | 33.33 | 9.94 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 18.58 K | |
| WEX | Western Exploration Inc | 240.00 | 25.00 | 11.63 | 4 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.95 | 0.40 | 11.27 | 99.11 K | |
| WGT | Westgate Energy Inc. | 18.40 | 1.80 | 10.84 | 125 | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.28 | 10 | 12.43 K | |
| LTV | Leonovus Inc | 9.90 | 0.90 | 10 | 94.75 K | |
| RTM | RT Minerals Corp | 6.00 | 0.50 | 9.09 | 1.55 K | |
| LALI | Latam Lithium Corp. | 5.20 | 0.40 | 8.33 | 6.63 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | 0.4285 | 8.33 | 6.85 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.30 | 8.11 | 12.89 K | |
| MAX | Max Resource Corp | 3.60 | 0.24 | 7.14 | 4.58 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 15.68 K | |
| PGP | Power Group Projects Corp | 27.00 | 1.50 | 5.88 | 10.8 K | |
| XRTX | XORTX Therapeutics Inc | 200.7537 | 10.566 | 5.56 | 322 | |
| ARU | Aurania Resources Ltd | 4.99 | 0.24 | 5.05 | 71.72 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 1.2 K | |
| STMP | Stamper Oil & Gas Corp | 54.488 | 2.369 | 4.55 | 3.95 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 1.19 K | |
| AIS | A.I.S. Resources Limited | 10.90 | 0.40 | 3.81 | 15.95 K | |
| DM | Datametrex AI Limited | 9.90 | 0.30 | 3.12 | 1.05 M | |
| KEEK | Personas Social Incorporated | 17.00 | 0.50 | 3.03 | 2.9 K | |
| OBUL | One Bullion Limited | 19.625 | 0.4906 | 2.56 | 504 | |
| ITR | Integra Resources Corp | 7.6875 | 0.1875 | 2.5 | 3.57 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 0.5882 | 2.5 | 170 | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.10 | 2.38 | 10.61 K | |
| KCC | Kincora Copper Limited | 7.05 | 0.15 | 2.17 | 5.4 K | |
| ID | Identillect Technologies Corp | 7.80 | 0.15 | 1.96 | 11.57 K | |
| NPR | North Peak Resources Ltd | 23.00 | 0.40 | 1.77 | 89.8 K | |
| NVX | NV Gold Corporation | 3.05 | 0.05 | 1.67 | 100 | |
| TNX | TenX Protocols Inc. | 195.8255 | 2.475 | 1.28 | 0 | |
| RET-A | Reitmans (Canada) Limited | 3.9948 | 0.0451 | 1.14 | 17.33 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.03 | 0.67 | 1 K |