Gainers for 9 March 2018 from 00:00:00 until 23:59:59
Gainers for 9 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.6567 | 36.86 B | 4.169 | 3.88 | 1.43 M | 159.97 M |
| OPTT | Ocean Power Tech Inc | 23.60 | 3.86 M | 1.00 | 4.42 | 740.62 K | 17.48 M |
| TOPS | Top Ships Inc | 216000.00 | 2.44 M | 36000.00 | 20 | 57 | 12.31 M |
| IMO | Imperial Oil Ltd | 22.104 | 58.92 B | 0.3072 | 1.41 | 430.6 K | 9.52 M |
| REI | Ring Energy Inc | 14.00 | 289.2 M | 0.13 | 0.94 | 494.6 K | 6.92 M |
| MYO | Myomo Inc | 126.00 | 47.93 M | 1.50 | 1.2 | 28.5 K | 3.59 M |
| TMP | Tompkinstrustco | 61.4725 | 1.43 B | 0.7454 | 1.23 | 51.6 K | 3.17 M |
| PRK | Park National Corp | 79.1864 | 3.2 B | 1.2803 | 1.64 | 39.3 K | 3.11 M |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | 0.07 | 1.05 | 314.83 K | 2.12 M |
| MYND | Mynd.Ai Inc ADR | 110.6297 | 11.45 M | 0.977 | 0.89 | 18.43 K | 2.04 M |
| INTT | Intest Corp | 8.65 | 171.48 M | 0.60 | 7.45 | 218.9 K | 1.89 M |
| SENS | Senseonics Holdings | 64.20 | 454.19 M | 0.60 | 0.94 | 29.07 K | 1.87 M |
| NHC | National Healthcare Corp | 49.1957 | 3.27 B | 0.3484 | 0.71 | 27.7 K | 1.36 M |
| GORO | Gold Resource Corp | 3.7597 | 532.43 M | 0.1223 | 3.36 | 349.14 K | 1.31 M |
| EVI | Evi Industries Inc | 37.042 | 270.19 M | 1.2492 | 3.49 | 33.6 K | 1.24 M |
| ARMP | Armata Pharmaceuticals Inc | 22.40 | 130.51 M | 0.56 | 2.56 | 47.07 K | 1.05 M |
| NOG | Northern Oil and Gas | 17.08 | 2.43 B | 0.2428 | 1.44 | 60.14 K | 1.03 M |
| SCPX | Scorpius Holdings Inc | 2842.0029 | 12.23 K | 42.0002 | 1.5 | 345 | 980.49 K |
| BHB | Bar Harbor Bankshares | 21.8881 | 687.57 M | 0.2669 | 1.23 | 37.8 K | 827.37 K |
| SEB | Seaboard Corporation | 3980.9004 | 3.38 B | 24.6013 | 0.62 | 200 | 796.18 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 20.01 M | 750.00 | 18.75 | 161 | 764.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.065 | 240.14 M | 0.0323 | 0.54 | 94.1 K | 570.72 K |
| CMT | Core Molding Technologies Inc | 18.5534 | 185.38 M | 0.4075 | 2.25 | 24.4 K | 452.7 K |
| XTNT | Xtant Medical Holdings Inc | 6.59 | 40.6 M | 0.39 | 6.29 | 57.08 K | 376.16 K |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | 0.03 | 0.78 | 88.92 K | 343.22 K |
| EPM | Evolution Petroleum Corp | 4.6607 | 139.8 M | 0.0286 | 0.62 | 68.4 K | 318.79 K |
| CET | Central Securities Corp | 18.2276 | 1.63 B | 0.392 | 2.2 | 16.1 K | 293.46 K |
| GENC | Gencor Industries IN | 17.20 | 249.18 M | 0.10 | 0.58 | 16.16 K | 277.88 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1344 | 155.29 M | 0.0434 | 0.85 | 47.2 K | 242.34 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | 1.50 | 2.97 | 4.08 K | 212.26 K |
| AGIG | AGIG | 36.25 | 37.98 M | 2.50 | 7.41 | 5.43 K | 196.98 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | 36.3531 | 6.14 | 282 | 177.2 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9774 | 0.2113 | 0.85 | 5.21 K | 130.06 K | |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | 0.15 | 1.8 | 14.74 K | 125.26 K |
| BCV | Bancroft Convertible Fund | 10.6214 | 117.76 M | 0.1478 | 1.41 | 11.5 K | 122.15 K |
| INUV | Inuvo Inc | 9.10 | 6.76 M | 0.10 | 1.11 | 8.73 K | 79.44 K |
| BKTI | Bk Technologies Inc | 15.8718 | 252.32 M | 0.2487 | 1.59 | 4.82 K | 76.47 K |
| WYY | Widepoint Corp | 5.16 | 62.89 M | 0.06 | 1.18 | 13.94 K | 71.9 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8384 | 0.6242 | 2.69 | 2.98 K | 70.92 K | |
| MXC | Mexco Energy Corp | 3.2465 | 21.32 M | 0.1454 | 4.69 | 19.3 K | 62.66 K |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.93 M | 0.239 | 3.9 | 9.45 K | 60.1 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7993 | 0.1632 | 0.72 | 2.6 K | 59.23 K | |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | 2.50 | 4.76 | 1.06 K | 58.41 K |
| ENSV | Enservco Corpporation | 12.2655 | 29.09 K | 0.2505 | 2.08 | 4.58 K | 56.21 K |
| MPU | Mega Matrix Corp | 3.304 | 4.41 M | 0.1187 | 3.73 | 16.5 K | 54.52 K |
| ACU | Acme United Corp | 18.9708 | 262.16 M | 0.1709 | 0.91 | 2.8 K | 53.12 K |
| USAS | Americas Silver Corp | 8.625 | 1.04 B | 0.20 | 2.37 | 5.44 K | 46.92 K |
| EQX | Equinox Gold Corp | 4.6102 | 13.45 B | 0.1319 | 2.95 | 5.68 K | 26.2 K |
| IOR | Income Opportunity Realty Trust | 10.99 | 75.31 M | 0.39 | 3.68 | 2.16 K | 23.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2097 | 3.99 B | 0.112 | 1.23 | 2.42 K | 22.26 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3752 | 0.9405 | 4.19 | 800 | 18.7 K | |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 39.43 M | 0.1203 | 2.08 | 1.7 K | 10.02 K |
| BRBS | Blue Ridge Bankshare | 9.3509 | 357.85 M | 0.1247 | 1.35 | 400 | 3.74 K |
| SRXH | Srx Health Solutions Inc | 2722.4888 | 16.38 M | 87.822 | 3.33 | 1 | 2.72 K |
| CIX | Compx International Inc | 8.833 | 476.9 M | 0.1729 | 2 | 295 | 2.61 K |
| USBC | USBC, Inc. | 14.40 | 143.62 M | 0.40 | 2.86 | 13 | 187.2 |
| SDEV | Stablecoin Development Corporation | 12955.9326 | 71.65 M | 809.7461 | 6.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 728.916 | 24.32 | 3.45 | 2.23 B | 1.63 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 106.8243 | 6.2838 | 6.25 | 946 | 101.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.04 | 633.83 B | 1.92 | 3.19 | 659.72 K | 40.93 M |
| CL | Crude Oil | 62.04 | 1.92 | 3.19 | 659.72 K | 40.93 M | |
| BZ | Brent Crude | 65.49 | 1.88 | 2.96 | 286.49 K | 18.76 M | |
| SI | Silver | 16.608 | 1.07 B | 0.108 | 0.65 | 91.56 K | 1.52 M |
| HG | Copper | 3.136 | 0.057 | 1.85 | 117.78 K | 369.37 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10739.9102 | 1.11 B | 274.2803 | 2.62 | 54.61 M | 586.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 78.9445 | 2.8 T | 1.3515 | 1.74 | 90.69 M | 7.16 B |
| AAPL | Apple Inc | 42.2821 | 4.98 T | 0.7141 | 1.72 | 128.74 M | 5.44 B |
| NFLX | Netflix Inc | 33.144 | 260.38 B | 1.444 | 4.56 | 145 M | 4.81 B |
| META | Meta Platforms Inc | 183.7877 | 1.56 T | 2.8675 | 1.58 | 18.53 M | 3.4 B |
| MSFT | Microsoft Corporation | 88.9016 | 3.94 T | 1.943 | 2.23 | 36.94 M | 3.28 B |
| NVDA | Nvidia Corporation | 6.0687 | 4.51 T | 0.1026 | 1.72 | 505.53 M | 3.07 B |
| GOOGL | Alphabet Inc Class A | 57.5662 | 3.5 T | 1.5601 | 2.79 | 42.66 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 57.5297 | 3.49 T | 1.6882 | 3.02 | 42.56 M | 2.45 B |
| WYNN | Wynn Resorts Ltd | 173.059 | 8.56 B | 8.9604 | 5.46 | 9.41 M | 1.63 B |
| INTC | Intel Corp | 44.1122 | 299.13 B | 1.2256 | 2.86 | 32.73 M | 1.44 B |
| LRCX | Lam Research Corp | 20.1012 | 250.84 B | 1.091 | 5.74 | 66.57 M | 1.34 B |
| BKNG | Booking Holdings Inc | 85.2322 | 119.49 B | 0.8062 | 0.95 | 12.23 M | 1.04 B |
| AMAT | Applied Materials | 56.2927 | 264.04 B | 2.0467 | 3.77 | 18.07 M | 1.02 B |
| BIDU | Baidu Inc ADR | 263.56 | 27.87 B | 6.42 | 2.5 | 3.76 M | 990.41 M |
| AMGN | Amgen Inc | 149.8587 | 249.05 B | 3.0897 | 2.11 | 5.67 M | 850.32 M |
| CSCO | Cisco Systems Inc | 35.6061 | 370.01 B | 0.8083 | 2.32 | 22.23 M | 791.56 M |
| WMT | Walmart Inc. | 26.0077 | 998.9 B | 0.2345 | 0.91 | 29.26 M | 761.07 M |
| CMCSA | Comcast Corporation | 27.8639 | 86.61 B | 0.1876 | 0.68 | 25.33 M | 705.73 M |
| AVGO | Broadcom Inc. | 20.3255 | 1.4 T | 0.547 | 2.77 | 30.78 M | 625.66 M |
| PYPL | PayPal Holdings | 80.2808 | 49.21 B | 0.8355 | 1.05 | 7.67 M | 615.56 M |
| ADBE | Adobe Systems Inc | 221.11 | 93.14 B | 4.71 | 2.18 | 2.64 M | 584.23 M |
| COST | Costco Wholesale | 169.1823 | 466.86 B | 2.5927 | 1.56 | 3.29 M | 556.29 M |
| ADSK | Autodesk Inc | 139.36 | 54.7 B | 2.07 | 1.51 | 3.75 M | 522.89 M |
| TXN | Texas Instruments | 88.5784 | 253.58 B | 1.6202 | 1.86 | 5.54 M | 490.36 M |
| NTNX | Nutanix Inc | 49.095 | 15.92 B | 2.775 | 5.99 | 9.68 M | 475.42 M |
| SBUX | Starbucks Corporation | 49.0455 | 120.18 B | 0.8305 | 1.72 | 9.54 M | 467.88 M |
| JD | Jd.com Inc ADR | 41.57 | 39.31 B | 0.291 | 0.7 | 10.07 M | 418.6 M |
| GILD | Gilead Sciences Inc | 59.4169 | 207 B | 0.4784 | 0.81 | 7.02 M | 417.39 M |
| DLTR | Dollar Tree Inc | 92.70 | 24.61 B | 1.38 | 1.51 | 4.46 M | 413.84 M |
| WDC | Western Digital Cp | 68.7261 | 98.74 B | 1.6086 | 2.4 | 6.01 M | 412.86 M |
| UAL | United Airlines Holdings Inc | 71.55 | 36.63 B | 1.68 | 2.4 | 5.65 M | 403.98 M |
| QCOM | Qualcomm Inc | 51.286 | 176.99 B | 0.9846 | 1.96 | 7.66 M | 392.61 M |
| HON | Honeywell International Inc. Common Stock | 118.0538 | 69.74 B | 2.2813 | 1.97 | 3.19 M | 376.97 M |
| MCHP | Microchip Technology | 42.5879 | 31.68 B | 1.562 | 3.81 | 8.55 M | 364.08 M |
| MDLZ | Mondelez Intl Inc | 36.2208 | 83.57 B | 0.2209 | 0.61 | 9.75 M | 353.22 M |
| ISRG | Intuitive Surg Inc | 146.82 | 159.96 B | 2.70 | 1.87 | 2.36 M | 345.8 M |
| MAR | Marriot International | 134.1195 | 107.24 B | 3.6878 | 2.83 | 2.5 M | 334.79 M |
| CHTR | Charter Communications | 347.59 | 15.34 B | 6.40 | 1.88 | 940.2 K | 326.8 M |
| CSX | CSX Corp | 17.3757 | 90.99 B | 0.5242 | 3.11 | 18.51 M | 321.54 M |
| PCAR | Paccar Inc | 33.8469 | 53.69 B | 0.446 | 1.34 | 9.22 M | 312.05 M |
| COO | Cooper Companies | 62.7948 | 11.86 B | 0.7118 | 1.15 | 4.79 M | 300.59 M |
| INTU | Intuit Inc | 167.9861 | 91.26 B | 5.4045 | 3.32 | 1.76 M | 295.92 M |
| AKAM | Akamai Technologies | 76.07 | 11.94 B | 0.99 | 1.32 | 3.75 M | 285.12 M |
| TTWO | Take-Two Interactive Software | 116.61 | 40.18 B | 3.03 | 2.67 | 2.38 M | 277.2 M |
| ETSY | Etsy Inc | 27.93 | 7.75 B | 1.55 | 5.88 | 9.31 M | 260.01 M |
| VRTX | Vertex Pharmaceutic | 176.26 | 138.71 B | 4.38 | 2.55 | 1.42 M | 249.46 M |
| CME | CME Group Inc | 127.7333 | 109.49 B | 2.2205 | 1.77 | 1.95 M | 248.96 M |
| ROST | Ross Stores Inc | 70.9725 | 74.13 B | 1.6497 | 2.38 | 3.42 M | 242.72 M |
| ALGN | Align Technology | 271.74 | 11.7 B | 3.56 | 1.33 | 854.95 K | 232.32 M |
| ON | On Semiconductor | 26.59 | 24.65 B | 0.53 | 2.03 | 8.62 M | 229.12 M |
| MNST | Monster Beverage Cp | 29.03 | 89.57 B | 0.615 | 2.16 | 7.86 M | 228.23 M |
| ADI | Analog Devices | 81.8234 | 176.17 B | 1.7362 | 2.17 | 2.77 M | 226.54 M |
| CTSH | Cognizant Tech Sol | 75.3886 | 28.93 B | 1.3261 | 1.79 | 3 M | 225.98 M |
| FORM | Formfactor Inc | 15.45 | 6.36 B | 0.35 | 2.32 | 14.32 M | 221.29 M |
| SHOP | Shopify Inc | 14.916 | 191.58 B | 0.175 | 1.19 | 14.19 M | 211.61 M |
| EXPE | Expedia Group Inc | 108.5782 | 30.76 B | 1.8287 | 1.71 | 1.95 M | 211.55 M |
| STX | Seagate Technology | 43.7142 | 105.83 B | 0.9515 | 2.23 | 4.78 M | 209.12 M |
| MELI | MercadoLibre Inc | 413.94 | 76.55 B | 16.62 | 4.18 | 497.45 K | 205.92 M |
| ILMN | Illumina Inc | 243.3074 | 32.23 B | 6.4202 | 2.71 | 823.53 K | 200.37 M |
| OLED | Universal Display | 124.5441 | 3.98 B | 6.7907 | 5.77 | 1.6 M | 199.02 M |
| MOMO | Hello Group Inc ADR | 23.8361 | 660.72 M | 1.1429 | 5.04 | 8.3 M | 197.92 M |
| VTRS | Viatris Inc | 34.4538 | 22.87 B | 0.4053 | 1.19 | 5.58 M | 192.33 M |
| TCOM | Trip.com Group Ltd ADR | 48.1261 | 27.94 B | 0.4677 | 0.98 | 3.97 M | 191.06 M |
| AAL | American Airlines Group | 54.7546 | 8.73 B | 1.2499 | 2.34 | 3.47 M | 189.94 M |
| LIN | Linde Plc | 141.4641 | 236.54 B | 1.9529 | 1.4 | 1.34 M | 189.6 M |
| ADP | Automatic Data Processing, Inc. | 100.066 | 119.75 B | 1.5747 | 1.6 | 1.82 M | 182.52 M |
| SWKS | Skyworks Solutions | 94.0174 | 19.33 B | 1.7552 | 1.9 | 1.93 M | 181.89 M |
| LITE | Lumentum Hld | 68.975 | 48.84 B | 3.625 | 5.55 | 2.55 M | 175.82 M |
| SBAC | SBA Communications | 152.7403 | 19.78 B | 2.0917 | 1.39 | 1.12 M | 171.21 M |
| ROP | Roper Industries | 272.1229 | 47.2 B | 5.1076 | 1.91 | 621.79 K | 169.2 M |
| AEP | American Electric Power Company | 49.5271 | 68.9 B | 0.2641 | 0.54 | 3.38 M | 167.39 M |
| ORLY | O'Reilly Automotive | 16.7007 | 72.33 B | 0.5446 | 3.37 | 9.63 M | 160.77 M |
| IPGP | Ipg Photonics Corp | 249.28 | 2.78 B | 5.48 | 2.25 | 637.55 K | 158.93 M |
| EQIX | Equinix Inc | 338.8851 | 100.25 B | 4.9225 | 1.47 | 456.8 K | 154.8 M |
| INCY | Incyte Corp | 94.23 | 24.39 B | 1.81 | 1.96 | 1.58 M | 148.71 M |
| FISV | Fiserv Inc | 74.115 | 33.46 B | 1.065 | 1.46 | 2 M | 148.3 M |
| VRSN | Verisign Inc | 118.9755 | 27.69 B | 2.084 | 1.78 | 1.22 M | 145.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.192 | 47.54 B | 0.744 | 3.17 | 5.97 M | 144.42 M |
| CRSP | Crispr Therapeutics Ag | 56.72 | 4.86 B | 3.02 | 5.62 | 2.45 M | 139.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 209.3632 | 11 B | 6.8012 | 3.36 | 656.8 K | 137.51 M |
| KLAC | K L A-Tencor Corp | 107.5637 | 180.45 B | 3.6846 | 3.55 | 1.23 M | 132.08 M |
| IDXX | Idexx Laboratories | 203.17 | 53.26 B | 5.72 | 2.9 | 631.14 K | 128.23 M |
| ASML | ASML Holding N.V. ADR | 193.2838 | 549.12 B | 4.0519 | 2.14 | 645.12 K | 124.69 M |
| CHRW | C.H. Robinson Ww | 76.1488 | 14.53 B | 1.7763 | 2.39 | 1.63 M | 124.17 M |
| FAST | Fastenal Company | 11.7749 | 60.8 B | 0.2945 | 2.57 | 10.51 M | 123.78 M |
| ALNY | Alnylam Pharmaceuticals | 133.02 | 20.89 B | 6.28 | 4.96 | 923.5 K | 122.84 M |
| MIDD | Middleby Corp | 131.27 | 6.17 B | 4.00 | 3.14 | 927.17 K | 121.71 M |
| VRSK | Verisk Analytics Inc | 100.901 | 26.63 B | 1.3918 | 1.4 | 1.18 M | 118.65 M |
| TER | Teradyne Inc | 47.4531 | 34.07 B | 0.8934 | 1.92 | 2.44 M | 115.57 M |
| EWBC | East West Bancorp | 56.1903 | 17.65 B | 0.4454 | 0.8 | 2.04 M | 114.58 M |
| CAR | Avis Budget Group | 45.2916 | 4.2 B | 1.4917 | 3.41 | 2.53 M | 114.52 M |
| NTAP | Netapp Inc | 52.6423 | 33.23 B | 1.1132 | 2.16 | 2.14 M | 112.79 M |
| BMRN | Biomarin Pharmaceuticals | 83.81 | 10.85 B | 1.96 | 2.39 | 1.29 M | 107.81 M |
| CDNS | Cadence Design Systems, Inc. | 39.68 | 87.78 B | 0.38 | 0.97 | 2.71 M | 107.72 M |
| NTRS | Northern Trust Corp | 87.5678 | 31.29 B | 2.3178 | 2.72 | 1.22 M | 106.43 M |
| EDIT | Editas Medicine | 44.08 | 394.7 M | 1.27 | 2.97 | 2.34 M | 103 M |
| XRAY | Dentsply Sirona Inc | 50.3829 | 1.89 B | 0.629 | 1.26 | 2.03 M | 102.32 M |
| JBHT | J B Hunt Transport | 113.164 | 20.28 B | 2.8802 | 2.61 | 902.08 K | 102.08 M |
| JAZZ | Jazz Pharma Plc | 152.43 | 15.07 B | 4.77 | 3.23 | 644 K | 98.16 M |
| APA | Apa Corp | 28.5947 | 15.17 B | 0.2833 | 1 | 3.41 M | 97.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 184.9605 | 272.28 B | 3.2712 | 1.8 | 14.21 M | 2.63 B |
| BAC | Bank of America Corporation | 27.0582 | 341.01 B | 0.43 | 1.61 | 73.91 M | 2 B |
| JPM | JP Morgan Chase & Company | 94.9026 | 888.27 B | 2.6532 | 2.88 | 15.37 M | 1.46 B |
| BA | Boeing Company | 339.5228 | 137.41 B | 5.5451 | 1.66 | 3.54 M | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.94 | 1.22 T | 7.65 | 3.73 | 5.49 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 56.5008 | 676.62 B | 0.3334 | 0.59 | 19.71 M | 1.11 B |
| GS | Goldman Sachs Group | 226.359 | 249.73 B | 3.7034 | 1.66 | 4.41 M | 998.38 M |
| CI | Cigna Corp | 157.6562 | 77.58 B | 1.2732 | 0.81 | 6.22 M | 981.08 M |
| C | Citigroup Inc | 57.8723 | 197.05 B | 1.5207 | 2.7 | 15.94 M | 922.44 M |
| GE | General Electric Company | 67.9071 | 335.38 B | 1.909 | 2.89 | 13.39 M | 909.07 M |
| WFC | Wells Fargo & Company | 46.387 | 251.98 B | 1.2029 | 2.66 | 19.05 M | 883.74 M |
| JNJ | Johnson & Johnson | 107.1278 | 664.95 B | 1.3931 | 1.32 | 7.56 M | 809.65 M |
| ORCL | Oracle Corporation | 48.0304 | 361.97 B | 0.7616 | 1.61 | 16.22 M | 778.99 M |
| WMT | Walmart Stores | 26.0699 | 998.9 B | 0.235 | 0.91 | 29.26 M | 762.89 M |
| UNP | Union Pacific Corp | 115.1332 | 172.38 B | 4.1934 | 3.78 | 6.57 M | 756.67 M |
| V | Visa Inc | 117.7533 | 789.94 B | 2.1657 | 1.87 | 6.4 M | 753.35 M |
| CVX | Chevron Corp | 83.0066 | 414.8 B | 2.7404 | 3.41 | 8.83 M | 733.22 M |
| MA | Mastercard Inc | 175.2445 | 568.62 B | 3.8159 | 2.23 | 4.17 M | 730.58 M |
| CRM | Salesforce.com Inc | 125.5665 | 175.83 B | 1.0348 | 0.83 | 5.64 M | 707.92 M |
| HD | Home Depot | 149.8414 | 342.68 B | 3.4712 | 2.37 | 4.48 M | 670.87 M |
| MCD | McDonald's Corporation | 130.4264 | 195.68 B | 2.3225 | 1.81 | 5.08 M | 662.11 M |
| SPGI | S&P Global Inc | 181.8081 | 135.62 B | 2.294 | 1.28 | 3.58 M | 649.96 M |
| OXY | Occidental Petroleum Corp | 52.5097 | 56.36 B | 0.5856 | 1.13 | 12.06 M | 633.25 M |
| CAT | Caterpillar Inc | 132.8956 | 255.63 B | 3.9134 | 3.03 | 4.58 M | 608.23 M |
| DE | Deere & Company | 148.6168 | 181.09 B | 6.0799 | 4.27 | 3.83 M | 568.91 M |
| IBM | International Business Machines | 107.8573 | 231.55 B | 2.0988 | 1.98 | 5.25 M | 566.6 M |
| DIS | Walt Disney Company | 99.5071 | 201.59 B | 0.6651 | 0.67 | 5.62 M | 559.07 M |
| ABBV | Abbvie Inc | 83.9579 | 514.92 B | 1.6047 | 1.95 | 5.84 M | 489.95 M |
| MS | Morgan Stanley | 45.8646 | 283.95 B | 1.3367 | 3 | 10.54 M | 483.23 M |
| LOW | Lowe's Companies | 75.2586 | 125.98 B | 0.9657 | 1.3 | 6.37 M | 479.43 M |
| RTX | Raytheon Technologies | 70.632 | 255.76 B | 1.4804 | 2.14 | 6.63 M | 468.24 M |
| PFE | Pfizer Inc | 23.8749 | 167.52 B | 0.1753 | 0.74 | 19.3 M | 460.8 M |
| SLB | Schlumberger N.V. | 54.7039 | 73.68 B | 1.6225 | 3.06 | 8.31 M | 454.57 M |
| ABT | Abbott Laboratories | 54.8971 | 190.39 B | 1.4933 | 2.8 | 8.18 M | 449.3 M |
| AIG | American International Group | 45.6993 | 40.31 B | 0.2424 | 0.53 | 9.72 M | 444.19 M |
| ACN | Accenture Plc | 140.576 | 153.89 B | 2.6198 | 1.9 | 2.99 M | 420.04 M |
| ELV | Elevance Health Inc | 209.0729 | 91.96 B | 3.6013 | 1.75 | 1.96 M | 409.2 M |
| KR | Kroger Company | 17.0131 | 39.98 B | 0.7772 | 4.79 | 22.79 M | 387.78 M |
| BLK | Blackrock Inc | 472.3241 | 182.05 B | 19.4681 | 4.3 | 814.71 K | 384.81 M |
| TGT | Target Corporation | 56.2835 | 71.97 B | 0.5908 | 1.06 | 6.81 M | 383.46 M |
| MRK | Merck & Company | 40.7945 | 361.73 B | 0.2812 | 0.69 | 9.24 M | 376.94 M |
| SCHW | The Charles Schwab Corp | 51.5138 | 158.22 B | 1.5981 | 3.2 | 7.15 M | 368.44 M |
| NKE | Nike Inc | 62.9062 | 57.32 B | 1.1291 | 1.83 | 5.84 M | 367.27 M |
| DAL | Delta Air Lines Inc | 51.6267 | 57.37 B | 1.3346 | 2.65 | 6.98 M | 360.14 M |
| STZ | Constellation Brands Inc | 200.5845 | 24.02 B | 2.2989 | 1.16 | 1.77 M | 354.35 M |
| FDX | Fedex Corp | 215.0108 | 72.17 B | 6.2209 | 2.98 | 1.64 M | 353.66 M |
| DHR | Danaher Corp | 88.4165 | 161.86 B | 1.8153 | 2.1 | 3.92 M | 346.57 M |
| TMO | Thermo Fisher Scientific Inc | 213.12 | 257.42 B | 6.0544 | 2.92 | 1.59 M | 339.84 M |
| KO | Coca-Cola Company | 34.693 | 411.56 B | 0.2864 | 0.83 | 9.78 M | 339.25 M |
| MMM | 3M Company | 152.7094 | 95.67 B | 3.17 | 2.12 | 2.2 M | 336.22 M |
| SNAP | Snap Inc | 17.88 | 8.56 B | 0.23 | 1.3 | 18.18 M | 324.99 M |
| SHW | Sherwin-Williams Company | 130.7483 | 83.13 B | 5.2187 | 4.16 | 2.48 M | 323.6 M |
| DD | Du Pont De.Nemours Inc | 35.8034 | 19.42 B | 0.8179 | 2.34 | 8.85 M | 316.71 M |
| BMY | Bristol-Myers Squibb Company | 50.2748 | 127.02 B | 0.866 | 1.75 | 6.26 M | 314.77 M |
| LLY | Eli Lilly and Company | 71.0747 | 1.21 T | 0.6428 | 0.91 | 4.4 M | 312.69 M |
| MDT | Medtronic Inc | 66.452 | 130.22 B | 0.7513 | 1.14 | 4.66 M | 309.61 M |
| CCI | Crown Castle International Corp | 78.3387 | 37.7 B | 0.5293 | 0.68 | 3.95 M | 309.59 M |
| CVS | CVS Corp | 53.0951 | 107.28 B | 0.6975 | 1.33 | 5.8 M | 307.72 M |
| ITW | Illinois Tool Works Inc | 139.4819 | 79.85 B | 3.3171 | 2.44 | 2.21 M | 307.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8777 | 1.95 T | 0.6534 | 1.8 | 8.34 M | 307.42 M |
| COO | Cooper Companies | 62.7948 | 0.7118 | 1.15 | 4.79 M | 300.59 M | |
| HAL | Halliburton Company | 39.9831 | 26.34 B | 0.8339 | 2.13 | 7.33 M | 292.92 M |
| BDX | Becton Dickinson and Company | 153.5062 | 57.71 B | 1.8193 | 1.2 | 1.91 M | 292.59 M |
| DG | Dollar General Corp | 78.2034 | 29.51 B | 0.8006 | 1.03 | 3.53 M | 275.82 M |
| HUM | Humana Inc | 253.488 | 52.08 B | 2.7721 | 1.11 | 1.08 M | 273.79 M |
| MGM | MGM Resorts International | 35.3737 | 8.18 B | 0.8461 | 2.45 | 7.73 M | 273.46 M |
| AXP | American Express Company | 88.7024 | 215.24 B | 2.203 | 2.55 | 3.04 M | 270.04 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4647 | 87.51 B | 1.707 | 1.47 | 2.28 M | 267.46 M |
| BURL | Burlington Stores Inc | 128.07 | 15.5 B | 5.21 | 4.24 | 2.08 M | 265.77 M |
| ETSY | Etsy, Inc. | 27.93 | 1.55 | 5.88 | 9.31 M | 260.01 M | |
| UPS | United Parcel Service | 80.8602 | 92.21 B | 1.1575 | 1.45 | 3.2 M | 258.9 M |
| FCX | Freeport-Mcmoran Inc | 16.6768 | 85.33 B | 0.5067 | 3.13 | 15.47 M | 257.95 M |
| SYK | Stryker Corp | 152.2721 | 124.06 B | 2.80 | 1.87 | 1.68 M | 256.43 M |
| AZO | Autozone | 659.40 | 51.77 B | 4.80 | 0.73 | 388.79 K | 256.37 M |
| AMT | American Tower Corp | 115.7736 | 87.55 B | 0.6774 | 0.59 | 2.17 M | 251.49 M |
| GD | General Dynamics Corp | 191.7533 | 95.68 B | 2.7519 | 1.46 | 1.31 M | 251.01 M |
| USB | U.S. Bancorp | 39.919 | 92.63 B | 0.9676 | 2.48 | 6.08 M | 242.53 M |
| VLO | Valero Energy Corp | 68.7409 | 96.62 B | 0.736 | 1.08 | 3.5 M | 240.62 M |
| NOC | Northrop Grumman Corp | 306.8934 | 74.59 B | 2.879 | 0.95 | 782.5 K | 240.14 M |
| HPQ | HP Inc | 18.6158 | 25.66 B | 0.5286 | 2.92 | 12.89 M | 240 M |
| ZTS | Zoetis Inc Cl A | 78.8098 | 32.81 B | 1.8462 | 2.4 | 3.03 M | 238.69 M |
| WM | Waste Management | 76.1359 | 93.95 B | 1.7198 | 2.31 | 3.04 M | 231.45 M |
| HLT | Hilton Inc | 79.3153 | 83.78 B | 2.2002 | 2.85 | 2.91 M | 231.03 M |
| ALL | Allstate Corp | 79.8852 | 63.05 B | 1.4142 | 1.8 | 2.87 M | 229.6 M |
| GWW | W.W. Grainger | 251.7956 | 67.45 B | 5.1449 | 2.09 | 905.7 K | 228.05 M |
| COP | ConocoPhillips | 42.6388 | 163.71 B | 1.1539 | 2.78 | 5.31 M | 226.41 M |
| LUV | Southwest Airlines Company | 53.8787 | 21.76 B | 1.2003 | 2.28 | 4.2 M | 226.35 M |
| MPC | Marathon Petroleum Corp | 54.7463 | 101.49 B | 0.9278 | 1.72 | 4.11 M | 225.03 M |
| EOG | Eog Resources | 77.3184 | 77.17 B | 1.6622 | 2.2 | 2.91 M | 225.01 M |
| STT | State Street Corp | 85.2978 | 45.05 B | 2.8347 | 3.44 | 2.6 M | 221.6 M |
| BSX | Boston Scientific Corp | 28.54 | 61.96 B | 0.69 | 2.48 | 7.7 M | 219.82 M |
| ETN | Eaton Corp | 69.4129 | 132.76 B | 2.2208 | 3.31 | 3.15 M | 219 M |
| TDG | Transdigm Group Inc | 215.6526 | 66.95 B | 4.4238 | 2.09 | 1.01 M | 218.87 M |
| CMI | Cummins Inc | 132.1025 | 61.96 B | 2.5791 | 1.99 | 1.65 M | 217.53 M |
| PH | Parker-Hannifin Corp | 165.127 | 115.74 B | 4.7968 | 2.99 | 1.32 M | 217.27 M |
| NSC | Norfolk Southern Corp | 123.2647 | 71.86 B | 4.3113 | 3.62 | 1.76 M | 216.85 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8593 | 59.43 B | 0.1628 | 1.11 | 14.56 M | 216.42 M |
| PNC | PNC Bank | 121.8459 | 89.43 B | 2.2201 | 1.86 | 1.75 M | 213.34 M |
| SHOP | Shopify Inc | 14.916 | 194.77 B | 0.175 | 1.19 | 14.19 M | 211.61 M |
| DVN | Devon Energy Corp | 23.1276 | 46.43 B | 0.2332 | 1.02 | 9.14 M | 211.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 49.3955 | 1.1389 | 2.36 | 2.08 M | 102.71 M | |
| BNS | Bank of Nova Scotia | 51.5417 | 0.4532 | 0.89 | 1.74 M | 89.51 M | |
| ACB | Aurora Cannabis Inc | 1359.60 | 15.60 | 1.16 | 55.67 K | 75.69 M | |
| SHOP | Shopify Inc | 19.143 | 0.157 | 0.83 | 3.47 M | 66.39 M | |
| BMO | Bank of Montreal | 66.9696 | 0.3827 | 0.57 | 947.69 K | 63.47 M | |
| MFC | Manulife Fin | 16.3393 | 0.1486 | 0.92 | 3.07 M | 50.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.0585 | 0.3012 | 0.7 | 1.1 M | 47.56 M | |
| FM | First Quantum Minerals Ltd | 19.9824 | 0.4235 | 2.17 | 1.96 M | 39.11 M | |
| WFG | West Fraser Timber CO Ltd | 78.6673 | 2.7525 | 3.63 | 433.1 K | 34.07 M | |
| CVE | Cenovus Energy Inc | 8.7789 | 0.1594 | 1.85 | 3.67 M | 32.19 M | |
| NA | National Bank of Canada | 45.6038 | 0.2588 | 0.57 | 677.88 K | 30.91 M | |
| WCN | Waste Connections Inc | 86.7412 | 0.5052 | 0.59 | 347.1 K | 30.11 M | |
| MG | Magna International Inc | 49.0039 | 0.4091 | 0.84 | 560.62 K | 27.47 M | |
| OVV | Ovintiv Inc | 57.2628 | 0.5706 | 1.01 | 442.3 K | 25.33 M | |
| IAG | IA Financial Corp Inc | 41.9555 | 0.2532 | 0.61 | 558.2 K | 23.42 M | |
| CCL-B | CCL Industries Inc | 60.0499 | 1.5568 | 2.66 | 388.9 K | 23.35 M | |
| L | Loblaw CO | 10.9363 | 0.0757 | 0.7 | 1.97 M | 21.52 M | |
| IMO | Imperial Oil | 28.412 | 0.251 | 0.89 | 750.25 K | 21.32 M | |
| CFP | Canfor Corp | 30.69 | 1.09 | 3.68 | 567.7 K | 17.42 M | |
| AQN | Algonquin Power and Utilities Corp | 8.3293 | 0.0576 | 0.7 | 1.75 M | 14.55 M | |
| MX | Methanex Corp | 61.5717 | 0.4336 | 0.71 | 217.9 K | 13.42 M | |
| PPL | Pembina Pipeline Corp | 22.4588 | 0.157 | 0.7 | 563.54 K | 12.66 M | |
| VET | Vermilion Energy Inc | 28.652 | 0.1695 | 0.6 | 418.6 K | 11.99 M | |
| X | TMX Group Ltd | 13.0137 | 0.2099 | 1.64 | 919.61 K | 11.97 M | |
| ALA | AltaGas Ltd | 15.8282 | 0.1015 | 0.65 | 737.51 K | 11.67 M | |
| ELD | Eldorado Gold | 7.238 | 0.2995 | 4.32 | 1.5 M | 10.82 M | |
| BTE | Baytex Energy Corp | 3.4966 | 0.0562 | 1.63 | 2.96 M | 10.34 M | |
| LUN | Lundin Mining Corp | 6.6201 | 0.0798 | 1.22 | 1.52 M | 10.07 M | |
| WCP | Whitecap Resources Inc | 4.6664 | 0.0361 | 0.78 | 2.15 M | 10.04 M | |
| FTT | Finning Intl | 26.0158 | 0.2541 | 0.99 | 370.11 K | 9.63 M | |
| EMA | Emera Incorporated | 26.9235 | 0.1648 | 0.62 | 325.19 K | 8.76 M | |
| CAE | Cae Inc | 23.0386 | 0.1842 | 0.81 | 374.14 K | 8.62 M | |
| TFII | Tfi International Inc | 28.6103 | 0.2589 | 0.91 | 298.66 K | 8.54 M | |
| RUS | Russel Metals | 19.9127 | 0.3996 | 2.05 | 390 K | 7.77 M | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.07 | 0.82 | 851.62 K | 7.33 M | |
| GOOS | Canada Goose Holdings Inc | 41.57 | 0.36 | 0.87 | 171.5 K | 7.13 M | |
| WN | George Weston Limited | 30.4203 | 0.1756 | 0.58 | 219.54 K | 6.68 M | |
| WSP | WSP Global Inc | 54.1212 | 1.0648 | 2.01 | 116.55 K | 6.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.30 | 0.40 | 5.8 | 809.18 K | 5.91 M | |
| KEY | Keyera Corp | 17.0607 | 0.1097 | 0.65 | 345.89 K | 5.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5411 | 0.3225 | 0.84 | 151.17 K | 5.83 M | |
| MFI | Maple Leaf Foods | 21.1815 | 0.1907 | 0.91 | 268.49 K | 5.69 M | |
| SIS | Savaria Corp | 14.3822 | 0.6968 | 5.09 | 340.6 K | 4.9 M | |
| IVN | Ivanhoe Mines Ltd | 3.16 | 0.18 | 6.04 | 1.41 M | 4.46 M | |
| NFI | Nfi Group Inc. | 48.1225 | 0.442 | 0.93 | 87.3 K | 4.2 M | |
| CFW | Calfrac Well Services Ltd | 336.00 | 9.00 | 2.75 | 12.04 K | 4.05 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | 0.03 | 0.83 | 1.07 M | 3.93 M | |
| AG | First Majestic Silver Corp | 7.361 | 0.0395 | 0.54 | 504.46 K | 3.71 M | |
| IFP | Interfor Corp | 22.6408 | 0.7607 | 3.48 | 155.5 K | 3.52 M | |
| KEL | Kelt Exploration Ltd | 6.46 | 0.09 | 1.41 | 516.9 K | 3.34 M | |
| LAS-A | Lassonde Industries Inc | 224.2387 | 1.2937 | 0.58 | 14.24 K | 3.19 M | |
| DSG | Descartes Sys | 37.12 | 0.48 | 1.31 | 81.04 K | 3.01 M | |
| EQB | EQB Inc | 24.7727 | 0.6481 | 2.69 | 110.4 K | 2.73 M | |
| CPX | Capital Power Corp | 15.4995 | 0.10 | 0.65 | 173.52 K | 2.69 M | |
| DBM | Doman Building Materials Group Ltd. | 3.4312 | 0.2291 | 7.15 | 774.98 K | 2.66 M | |
| OR | Osisko Gold Royalties Ltd | 11.233 | 0.1246 | 1.12 | 236.38 K | 2.66 M | |
| EFX | Enerflex Ltd | 14.289 | 0.3212 | 2.3 | 174.2 K | 2.49 M | |
| GEI | Gibson Energy Inc | 9.2603 | 0.1149 | 1.26 | 259.78 K | 2.41 M | |
| CIGI | Colliers International Group Inc | 83.802 | 0.7968 | 0.96 | 28.48 K | 2.39 M | |
| FRU | Freehold Royalties Ltd | 6.9599 | 0.2653 | 3.96 | 338.71 K | 2.36 M | |
| LAR | Lithium Argentina Ag | 3.281 | 0.0403 | 1.24 | 672.17 K | 2.21 M | |
| CAS | Cascades Inc | 11.0142 | 0.1641 | 1.51 | 198.24 K | 2.18 M | |
| SHLE | Source Energy Services Ltd | 79.32 | 4.92 | 6.61 | 27.22 K | 2.16 M | |
| BYD | Boyd Group Services Inc | 106.2238 | 0.5898 | 0.56 | 18.3 K | 1.94 M | |
| EIF | Exchange Income Corp | 21.8242 | 0.7138 | 3.38 | 87.5 K | 1.91 M | |
| FSV | Firstservice Corp | 85.599 | 0.948 | 1.12 | 21.1 K | 1.81 M | |
| SII | Sprott Inc | 24.3326 | 0.4664 | 1.95 | 73.42 K | 1.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2814 | 0.1816 | 0.52 | 50.51 K | 1.78 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | 0.20 | 0.62 | 50.06 K | 1.62 M | |
| RFA | RFA Financial Inc. | 33.2409 | 0.1939 | 0.59 | 47.07 K | 1.56 M | |
| OGI | Organigram Holdings Inc | 17.24 | 0.32 | 1.89 | 86.12 K | 1.48 M | |
| RCH | Richelieu Hardware Ltd | 27.815 | 0.3986 | 1.45 | 50.12 K | 1.39 M | |
| MTL | Mullen Group Ltd | 9.8347 | 0.0994 | 1.02 | 136.8 K | 1.35 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3849 | 0.2373 | 5.72 | 303.62 K | 1.33 M | |
| BNE | Bonterra Energy Corp | 12.0638 | 0.3527 | 3.01 | 96.72 K | 1.17 M | |
| BLDP | Ballard Power Systems Inc | 4.08 | 0.13 | 3.29 | 278.92 K | 1.14 M | |
| DR | Medical Facilities Corp | 10.6121 | 0.1293 | 1.23 | 103.59 K | 1.1 M | |
| GSY | Goeasy Ltd | 29.843 | 0.721 | 2.48 | 36.23 K | 1.08 M | |
| EQX | Equinox Gold Corp | 5.8946 | 0.1998 | 3.51 | 170.47 K | 1 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.2555 | 0.123 | 0.61 | 46.81 K | 948.24 K | |
| SVM | Silvercorp Metals Inc | 3.0263 | 0.0281 | 0.94 | 310.1 K | 938.46 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.295 | 0.1179 | 0.78 | 60.8 K | 929.94 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.15 | 0.13 | 0.76 | 49.9 K | 855.78 K | |
| ACQ | Autocanada Inc | 19.3136 | 0.626 | 3.35 | 42.53 K | 821.35 K | |
| NA-PC | National Bank of Canada | 15.7868 | 0.119 | 0.76 | 48.06 K | 758.71 K | |
| EXE | Extendicare Inc | 5.3874 | 0.0426 | 0.8 | 134.5 K | 724.61 K | |
| DII-B | Dorel Industries Inc | 12.1954 | 0.6574 | 5.7 | 53.77 K | 655.72 K | |
| DXT | Dexterra Group Inc | 6.3778 | 0.135 | 2.16 | 90.56 K | 577.57 K | |
| DF | Dividend 15 Split Corp II | 3.0612 | 0.2676 | 9.58 | 181.7 K | 556.22 K | |
| YGR | Yangarra Resources Ltd | 4.45 | 0.25 | 5.95 | 102.1 K | 454.34 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.6842 | 0.073 | 0.63 | 33.55 K | 392.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.1214 | 0.0748 | 0.53 | 25.77 K | 363.98 K | |
| RSI | Rogers Sugar Inc | 3.6859 | 0.0295 | 0.81 | 88.64 K | 326.71 K | |
| HLF | High Liner | 8.1062 | 0.1315 | 1.65 | 39.8 K | 322.63 K | |
| TPX-B | Molson Coors Canada Inc | 89.2152 | 2.6142 | 3.02 | 3.59 K | 320.01 K | |
| CYB | Cymbria Corp Cl A | 53.25 | 0.80 | 1.53 | 5.45 K | 290 K | |
| ALS | Altius Minerals Corp | 11.788 | 0.1588 | 1.37 | 24.23 K | 285.66 K | |
| FEC | Frontera Energy Corp | 17.1342 | 0.2721 | 1.61 | 14.2 K | 243.31 K | |
| LGO | Largo Resources Ltd | 13.50 | 0.30 | 2.27 | 17.79 K | 240.16 K | |
| FSZ | Fiera Capital Corp | 5.7593 | 0.0428 | 0.75 | 40.85 K | 235.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 43.30 | 6.05 B | 0.60 | 1.41 | 626.9 K | 27.14 M |
| HOS | Hornbeck Offshore Services, Inc | 6.45 | 1.74 B | 0.22 | 3.53 | 1.18 M | 7.64 M |
| AFIIQ | Armstrong Flooring Inc | 14.33 | 2.18 K | 0.32 | 2.28 | 92.9 K | 1.33 M |
| ABILF | Ability Inc | 4.038 | 797 | 0.042 | 1.05 | 313.12 K | 1.26 M |
| BYDDY | BYD Company Limited | 19.05 | 86.16 B | 0.115 | 0.61 | 64.01 K | 1.22 M |
| SEII | Sharing Economy International Inc | 254.00 | 645.17 K | 1.50 | 0.59 | 4.67 K | 1.18 M |
| ZVOI | Zovio Inc | 7.24 | 137.92 K | 0.11 | 1.54 | 159.74 K | 1.16 M |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | 0.15 | 3.41 | 219.33 K | 997.95 K |
| GTCH | GBT Technologies Inc | 9150.00 | 2.44 M | 700.00 | 8.28 | 106 | 969.9 K |
| TGHI | Touchpoint Group Holdings Inc | 31.50 | 344.25 K | 0.75 | 2.44 | 25.9 K | 815.91 K |
| GAMI | GAMCO Investors Inc | 23.2193 | 536.94 M | 0.3947 | 1.73 | 27 K | 626.92 K |
| STTO | SITO Mobile Ltd. | 4.83 | 5.13 K | 0.03 | 0.62 | 106.84 K | 516.05 K |
| PSBYP | PS Business Parks Inc. | 18.0276 | 0.094 | 0.52 | 23.9 K | 430.86 K | |
| PSBXP | PS Business Parks Inc. | 18.4407 | 0.1663 | 0.91 | 20.5 K | 378.03 K | |
| TOYOF | Toyota Motor Corporation | 6.2625 | 251.94 B | 0.0774 | 1.25 | 58.31 K | 365.18 K |
| BRDCY | Bridgestone Corporation | 19.6938 | 32.14 B | 0.1081 | 0.55 | 18.39 K | 362.07 K |
| YVRLF | Liquid Media Group Ltd. | 27.60 | 482 | 1.60 | 6.15 | 11.45 K | 315.88 K |
| LXGTF | Registered Plan Private Investments Inc | 3.922 | 378 | 0.025 | 0.64 | 73.88 K | 289.74 K |
| ISOLF | Isodiol International Inc | 10.799 | 0.099 | 0.93 | 24.63 K | 266.02 K | |
| SNNVF | Sunniva Inc | 7.89 | 0.0922 | 1.18 | 22.44 K | 177.02 K | |
| SGMD | Sugarmade Inc | 39.40 | 6.6 K | 0.49 | 1.26 | 2.48 K | 97.75 K |
| ZRFY | Zerify Inc | 6.05 | 497.56 K | 0.41 | 7.27 | 14.42 K | 87.25 K |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | 0.20 | 5.63 | 20.92 K | 78.45 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 1499.2505 | 33.33 | 12 | 71.96 K |
| CNNRF | CannaRoyalty Corp | 3.12 | 90.14 M | 0.06 | 1.96 | 19.1 K | 59.59 K |
| CHALF | Chalice Brands Ltd | 5.98 | 0.23 | 4 | 9.54 K | 57.02 K | |
| MMEX | MMEX Resources Corporation | 5000.00 | 2.23 M | 100.00 | 2.04 | 11 | 55 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | 0.10 | 3.33 | 17.1 K | 53.01 K |
| TREVQ | Trevali Mining Corporation | 11.00 | 0.568 | 5.44 | 4.66 K | 51.23 K | |
| ESTRF | Estre Ambiental Inc | 10.31 | 0.17 | 1.68 | 4.4 K | 45.33 K | |
| ATLPF | Atlas Copco AB | 8.0607 | 91.72 B | 0.2148 | 2.74 | 3.97 K | 32.02 K |
| TRLFF | True Leaf Brands Inc | 7.2692 | 0.1322 | 1.85 | 3.07 K | 22.32 K | |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 2 | 13.99 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.02 | 3.66 K | 0.22 | 4.58 | 2.58 K | 12.98 K |
| ECXJ | CXJ Group Co. Limited | 800.00 | 131.93 M | 400.00 | 100 | 5 | 4 K |
| VRSSF | Versus Systems Inc | 4.00 | 862.93 K | 0.1264 | 3.26 | 281 | 1.12 K |
| KWIK | KwikClick Inc | 40.00 | 2.92 M | 39.20 | 4900 | 3 | 120 |
| ENDV | Endonovo Therapeutics Inc | 42.80 | 180.75 K | 2.80 | 7 | 1 | 42.8 |
| COSG | Cosmos Group Holdings Inc | 640000.00 | 2.07 M | 440000.00 | 220 | 0 | 0 |
| BANT | Bantec Inc | 95000.0313 | 5.35 K | 18500.0156 | 24.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 96.9 K | 6.06 M | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.48 | 7.69 | 34.68 K | 233.07 K | |
| NPR | North Peak Resources Ltd | 15.00 | 0.12 | 0.81 | 10.1 K | 151.5 K | |
| ELBM | Electra Battery Materials Corp | 19.62 | 0.36 | 1.87 | 7.04 K | 138.2 K | |
| BTR | Bonterra Resources Inc | 4.80 | 0.20 | 4.35 | 22.7 K | 108.96 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | 0.80 | 11.11 | 12.15 K | 97.2 K | |
| AEC | Anfield Energy Inc | 32.25 | 61.41 M | 3.75 | 13.16 | 2.44 K | 78.82 K |
| JSPX | JasperX Technologies Inc. | 8.00 | 0.50 | 6.67 | 7.9 K | 63.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.3503 | 11.43 | 11.92 K | 40.71 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.3338 | 7.14 | 6.82 K | 34.14 K | |
| ITR | Integra Resources Corp | 7.125 | 0.25 | 3.64 | 4.4 K | 31.35 K | |
| LALI | Latam Lithium Corp. | 3.60 | 0.40 | 12.5 | 7.72 K | 27.81 K | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.20 | 4.76 | 4.99 K | 21.96 K | |
| LXM | Lux Metals Corp. | 4.60 | 0.60 | 15 | 3.5 K | 16.1 K | |
| ID | Identillect Technologies Corp | 5.70 | 0.15 | 2.7 | 2.46 K | 14.04 K | |
| MAX | Max Resource Corp | 6.24 | 0.48 | 8.33 | 1.92 K | 11.99 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 0.5882 | 2.56 | 485 | 11.41 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.30 | 10 | 3.45 K | 11.38 K | |
| KEEK | Personas Social Incorporated | 14.50 | 0.50 | 3.57 | 666 | 9.66 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 158 | 7.38 K | |
| LOD | Lode Gold Resources Inc. | 4.80 | 0.60 | 14.29 | 1.5 K | 7.2 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 2.15 K | 6.66 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 633 | 3.8 K | |
| RTM | RT Minerals Corp | 4.50 | 0.50 | 12.5 | 750 | 3.38 K | |
| PTF | Pender Growth Fund Inc | 4.61 | 0.11 | 2.44 | 500 | 2.31 K | |
| LQWD | LQwD FinTech Corp | 3.05 | 0.025 | 0.83 | 240 | 732 | |
| TNX | TenX Protocols Inc. | 217.0505 | 2.10 | 0.98 | 0 | 0 |