Gainers for 8 March 2018 from 00:00:00 until 23:59:59
Gainers for 8 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.1544 | 30.56 B | 0.1753 | 0.98 | 224.46 K |
| CBOE | CBOE Global Markets Inc | 107.4877 | 28.05 B | 0.9862 | 0.93 | 1.26 M |
| EQX | Equinox Gold Corp | 4.4783 | 7.7 B | 0.0664 | 1.51 | 22.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 4.58 B | 0.0933 | 1.04 | 329 |
| LEU | Centrus Energy Corp | 3.59 | 3.37 B | 0.07 | 1.99 | 9.3 K |
| NHC | National Healthcare Corp | 48.8473 | 3.29 B | 0.7761 | 1.61 | 44.6 K |
| NG | Novagold Resources Inc | 4.01 | 2.62 B | 0.02 | 0.5 | 454.83 K |
| OGCP | Empire State Realty Op LP Se | 14.208 | 1.47 B | 0.1198 | 0.85 | 635 |
| REPX | Riley Exploration Permian Inc | 6.561 | 718.79 M | 0.2812 | 4.48 | 2.72 K |
| ELMD | Electromed Inc | 5.77 | 377.98 M | 0.05 | 0.87 | 600 |
| CATX | Perspective Therapeutics Inc | 4.60 | 343.28 M | 0.30 | 6.98 | 14.04 K |
| CMCL | Caledonia Mining Cp | 5.298 | 343 M | 0.0736 | 1.41 | 2.65 K |
| CIX | Compx International Inc | 8.6601 | 333.22 M | 0.0629 | 0.73 | 501 |
| BKTI | Bk Technologies Inc | 15.6231 | 319.27 M | 0.1861 | 1.21 | 863 |
| SENS | Senseonics Holdings | 63.60 | 280.85 M | 1.40 | 2.25 | 19.64 K |
| FRD | Friedman Industries Inc | 5.8889 | 243.5 M | 0.2999 | 5.37 | 16.2 K |
| CMT | Core Molding Technologies Inc | 18.1459 | 207.57 M | 0.7055 | 4.05 | 16.9 K |
| GORO | Gold Resource Corp | 3.6374 | 207.22 M | 0.0948 | 2.68 | 326.06 K |
| EVI | Evi Industries Inc | 35.7928 | 206.29 M | 0.3363 | 0.95 | 8.9 K |
| PLX | Protalix Biotherapeutics | 6.971 | 196.59 M | 0.221 | 3.27 | 108.97 K |
| INTT | Intest Corp | 8.05 | 189.73 M | 0.20 | 2.55 | 62.55 K |
| ACU | Acme United Corp | 18.7999 | 180.23 M | 0.4102 | 2.23 | 14.5 K |
| ESP | Espey Mfg. & Electronics | 20.1212 | 179.52 M | 0.1219 | 0.61 | 1.9 K |
| ECF | Ellsworth Convertible Growth and Income | 5.091 | 174.96 M | 0.0434 | 0.86 | 41.1 K |
| ARMP | Armata Pharmaceuticals Inc | 21.84 | 156.39 M | 0.28 | 1.3 | 12.72 K |
| NINE | Nine Energy Service, Inc. | 27.00 | 152.47 M | 0.39 | 1.47 | 103.16 K |
| PED | Pedevco Corp | 6.78 | 151.64 M | 0.30 | 4.63 | 11.61 K |
| BCV | Bancroft Convertible Fund | 10.4736 | 145.82 M | 0.0572 | 0.55 | 9.9 K |
| SIF | Sifco Industries | 5.50 | 137.72 M | 0.20 | 3.77 | 1.3 K |
| COE | 51Talk Online Education Group | 45.00 | 101.04 M | 1.40 | 3.21 | 2.24 K |
| MHH | Mastech Holdings Inc | 6.12 | 92.51 M | 0.095 | 1.58 | 31.07 K |
| BDL | Flanigan's Enterprises | 19.3038 | 83.45 M | 0.5276 | 2.81 | 860 |
| IBIO | Ibio Inc | 1500.00 | 75.01 M | 50.00 | 3.45 | 1.26 K |
| IOR | Income Opportunity Realty Trust | 10.60 | 74.82 M | 0.4697 | 4.64 | 7.3 K |
| OPHC | Optimumbank Hlds | 4.41 | 73.24 M | 0.42 | 10.53 | 25.78 K |
| DIT | Amcon Distributing Company | 78.4685 | 68.81 M | 0.7676 | 0.99 | 15.7 K |
| CVU | CPI Aerostructures | 8.35 | 68.16 M | 0.10 | 1.21 | 4.86 K |
| DXR | Daxor Corp | 6.55 | 61.48 M | 2.8438 | 76.73 | 575.3 K |
| WWR | Westwater Resources | 40.535 | 60.04 M | 0.49 | 1.22 | 1.28 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 50.39 M | 0.20 | 0.89 | 392.35 K |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 46.6 M | 250.00 | 6.67 | 85 |
| AREN | The Arena Group Holdings Inc | 35.20 | 42.75 M | 0.66 | 1.91 | 273 |
| AGIG | AGIG | 33.75 | 42.7 M | 1.25 | 3.85 | 1.49 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 40.51 M | 0.1082 | 3.35 | 2.01 K |
| GRF | Eagle Capital Growth Fund | 4.8533 | 39.83 M | 0.0918 | 1.93 | 800 |
| TOON | Kartoon Studios Inc | 24.50 | 35.33 M | 1.30 | 5.6 | 2.81 K |
| NNVC | Nanoviricides Inc | 19.00 | 34.7 M | 0.80 | 4.4 | 5.53 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 25.48 M | 2.50 | 5 | 3.84 K |
| CVM | Cel-Sci Corp | 58.20 | 24.12 M | 2.10 | 3.74 | 3.06 K |
| MPU | Mega Matrix Corp | 3.1853 | 17.78 M | 0.1385 | 4.55 | 13.5 K |
| INUV | Inuvo Inc | 9.00 | 17.34 M | 0.30 | 3.45 | 10.49 K |
| AIRI | Air Industries Group Inc | 14.60 | 14.02 M | 1.00 | 7.35 | 6.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5817.5972 | 6.96 M | 207.5972 | 3.7 | 46 |
| DSS | Document Security Systems | 592.0284 | 5.86 M | 51.9324 | 9.62 | 300 |
| MTNB | Matinas Biopharma Hl | 50.50 | 4.84 M | 1.02 | 2.06 | 2.23 K |
| TOPS | Top Ships Inc | 180000.00 | 4.18 M | 12000.00 | 7.14 | 14 |
| AUMN | Golden Minerals Company | 10.485 | 2.8 M | 0.475 | 4.75 | 2.93 K |
| OGEN | Oragenics Inc | 5706.00 | 2.64 M | 1008.00 | 21.46 | 1.53 K |
| MI | Nft Limited Class A Ordinary Share | 102.50 | 2.13 M | 1.50 | 1.49 | 66 |
| ENSV | Enservco Corpporation | 12.015 | 29.09 K | 0.1455 | 1.23 | 2.99 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7661 | 0.269 | 1.1 | 2.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.00 | 0.13 | 0.65 | 2.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.1999 | 0.1299 | 0.62 | 1.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | 2.0946 | 2.13 | 114 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10465.6299 | 6.14 T | 56.75 | 0.55 | 54.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.568 | 4.63 T | 0.4488 | 1.09 | 95.1 M |
| GOOGL | Alphabet Inc Class A | 56.0061 | 4.36 T | 0.7111 | 1.29 | 33.86 M |
| GOOG | Alphabet Inc Class C | 55.8415 | 4.33 T | 0.8113 | 1.47 | 27.1 M |
| MSFT | Microsoft Corporation | 86.9586 | 2.86 T | 0.5249 | 0.61 | 25.89 M |
| MU | Micron Technology | 53.8554 | 1.1 T | 1.2191 | 2.32 | 51.69 M |
| WMT | Walmart Inc. Common Stock | 25.9373 | 906.43 B | 0.2065 | 0.8 | 28.77 M |
| TXN | Texas Instruments | 86.9582 | 283.46 B | 0.7386 | 0.86 | 3.57 M |
| PANW | Palo Alto Networks Inc | 31.275 | 265.62 B | 0.23 | 0.74 | 8.83 M |
| LIN | Linde Plc | 139.5112 | 244.95 B | 2.4566 | 1.79 | 2.19 M |
| MRVL | Marvell Technology Inc | 23.1306 | 206.29 B | 0.5992 | 2.66 | 17.01 M |
| STX | Seagate Technology | 42.7627 | 204.12 B | 1.8737 | 4.58 | 8.55 M |
| TMUS | T-Mobile US | 62.5541 | 203.03 B | 0.4808 | 0.77 | 2.85 M |
| WDC | Western Digital Cp | 67.1175 | 200.81 B | 1.3462 | 2.05 | 5.45 M |
| PEP | Pepsico Inc | 87.5999 | 187.79 B | 1.7508 | 2.04 | 5.44 M |
| IBKR | Interactive Brokers | 17.7982 | 159.6 B | 0.1594 | 0.9 | 1.57 M |
| SHOP | Shopify Inc | 14.741 | 159.01 B | 0.373 | 2.6 | 19.25 M |
| HON | Honeywell International Inc. Common Stock | 115.7725 | 143.47 B | 0.6277 | 0.55 | 2.42 M |
| BKNG | Booking Holdings Inc | 84.426 | 138.23 B | 1.0661 | 1.28 | 14.61 M |
| VRTX | Vertex Pharmaceutic | 171.88 | 123.19 B | 1.71 | 1 | 1.06 M |
| SBUX | Starbucks Corporation | 48.215 | 120.82 B | 0.3692 | 0.77 | 7.43 M |
| FTNT | Fortinet Inc | 10.818 | 115.4 B | 0.324 | 3.09 | 12.73 M |
| ADP | Automatic Data Processing, Inc. | 98.4913 | 96.7 B | 2.0294 | 2.1 | 1.6 M |
| MNST | Monster Beverage Cp | 28.415 | 95.25 B | 0.64 | 2.3 | 5.88 M |
| SNPS | Synopsys Inc | 88.64 | 85.3 B | 1.90 | 2.19 | 1.59 M |
| CMCSA | Comcast Corporation | 27.6763 | 84.2 B | 0.5704 | 2.1 | 24.66 M |
| NTES | Netease Inc ADR | 53.6825 | 82.03 B | 1.2211 | 2.33 | 8.65 M |
| MDLZ | Mondelez Intl Inc | 35.9999 | 75.52 B | 0.3437 | 0.96 | 8.37 M |
| AEP | American Electric Power Company | 49.263 | 73.69 B | 0.2867 | 0.59 | 2.35 M |
| REGN | Regeneron Pharmaceuticals | 338.4932 | 69.67 B | 6.3272 | 1.9 | 836.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.448 | 57.1 B | 0.312 | 1.35 | 7.53 M |
| TER | Teradyne Inc | 46.5597 | 56.29 B | 0.5283 | 1.15 | 1.89 M |
| NBIS | Nebius Group N.V. | 43.75 | 55.77 B | 0.59 | 1.37 | 2.92 M |
| EA | Electronic Arts Inc | 125.1327 | 51.76 B | 1.6027 | 1.3 | 3.69 M |
| XEL | XCEL Energy Inc | 33.5173 | 49.98 B | 0.3187 | 0.96 | 2.84 M |
| NDAQ | Nasdaq Inc | 24.9363 | 49.81 B | 0.2674 | 1.08 | 1.89 M |
| EXC | Exelon Corp | 20.2257 | 47.89 B | 0.3402 | 1.71 | 6.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8871 | 46.86 B | 0.5846 | 1.81 | 916.66 K |
| TTWO | Take-Two Interactive Software | 113.58 | 45.15 B | 2.64 | 2.38 | 3.16 M |
| IDXX | Idexx Laboratories | 197.45 | 44.46 B | 3.03 | 1.56 | 496.94 K |
| KDP | Keurig Dr Pepper Inc | 15.5601 | 43.09 B | 0.1393 | 0.9 | 3.83 M |
| UAL | United Airlines Holdings Inc | 69.87 | 40.9 B | 2.06 | 3.04 | 7.13 M |
| ALNY | Alnylam Pharmaceuticals | 126.74 | 39.89 B | 2.75 | 2.22 | 434.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.9474 | 39.14 B | 0.4758 | 1.42 | 693.3 K |
| PAYX | Paychex Inc | 51.4084 | 38.53 B | 0.4481 | 0.88 | 2.18 M |
| JD | Jd.com Inc ADR | 41.279 | 38.08 B | 0.8912 | 2.21 | 15.12 M |
| ERIC | Ericsson ADR | 5.341 | 37.66 B | 0.0548 | 1.04 | 5.48 M |
| KMB | Kimberly-Clark Corp | 84.3815 | 37.31 B | 0.9715 | 1.16 | 1.7 M |
| ON | On Semiconductor | 26.06 | 37.31 B | 0.30 | 1.16 | 6.68 M |
| NTRS | Northern Trust Corp | 85.25 | 33.97 B | 0.4509 | 0.53 | 1.29 M |
| VOD | Vodafone Grp Plc ADR | 16.7052 | 33.9 B | 0.1904 | 1.15 | 2.73 M |
| MSTR | Strategy | 13.421 | 33.6 B | 0.096 | 0.72 | 823.21 K |
| NTAP | Netapp Inc | 51.5291 | 33.08 B | 0.4275 | 0.84 | 2.09 M |
| ILMN | Illumina Inc | 236.8872 | 28.78 B | 2.2568 | 0.96 | 778.5 K |
| MDB | Mongodb Inc Cl A | 38.56 | 27.51 B | 0.54 | 1.42 | 694.7 K |
| FISV | Fiserv Inc | 73.05 | 26.9 B | 0.52 | 0.72 | 1.28 M |
| TROW | T Rowe Price Group | 83.132 | 25.4 B | 0.7864 | 0.96 | 919.3 K |
| INSM | Insmed Inc | 25.81 | 25.06 B | 0.41 | 1.61 | 446.28 K |
| MKSI | Mks Instruments Inc | 113.7034 | 24.9 B | 1.5499 | 1.38 | 377.4 K |
| OKTA | Okta Inc. | 42.60 | 24.09 B | 3.46 | 8.84 | 4.71 M |
| DLTR | Dollar Tree Inc | 91.32 | 24 B | 2.07 | 2.32 | 11.48 M |
| INCY | Incyte Corp | 92.42 | 23.32 B | 0.72 | 0.79 | 1.25 M |
| UTHR | United Therapeutic | 115.36 | 23.22 B | 5.34 | 4.85 | 630.74 K |
| EXPD | Expeditors Intl | 57.7098 | 22.5 B | 0.4271 | 0.75 | 1.66 M |
| ENTG | Entegris Inc | 34.4709 | 22.14 B | 0.2404 | 0.7 | 676.1 K |
| STRL | Sterling Constructio | 12.49 | 20.94 B | 0.13 | 1.05 | 344.9 K |
| CHTR | Charter Communications | 341.19 | 20.48 B | 2.52 | 0.74 | 1.06 M |
| ULTA | Ulta Beauty Inc | 206.54 | 20.17 B | 5.47 | 2.72 | 1.02 M |
| SBAC | SBA Communications | 150.6486 | 20.16 B | 4.9907 | 3.43 | 1.13 M |
| EVRG | Evergy Inc | 36.7501 | 19.76 B | 0.4599 | 1.27 | 709.8 K |
| LNT | Alliant Energy Corp | 29.8011 | 19.73 B | 0.2022 | 0.68 | 1.03 M |
| LSCC | Lattice Semicond | 6.36 | 18.83 B | 0.13 | 2.09 | 1.37 M |
| PAAS | Pan Amer Silver Corp | 13.6934 | 18.4 B | 0.2379 | 1.77 | 942.1 K |
| AKAM | Akamai Technologies | 75.08 | 18.35 B | 5.09 | 7.27 | 4.38 M |
| NBIX | Neurocrine Bioscienc | 91.96 | 17.81 B | 0.53 | 0.58 | 682.9 K |
| ASND | Ascendis Pharma ADR | 67.93 | 17.74 B | 0.70 | 1.04 | 60.25 K |
| FITBI | Fifth Third Bancorp | 16.4465 | 17.35 B | 0.1139 | 0.7 | 23.02 K |
| TSCO | Tractor Supply Company | 11.5301 | 15.96 B | 0.1128 | 0.99 | 5.99 M |
| LAMR | Lamar Advertis A | 45.1543 | 15.75 B | 0.2845 | 0.63 | 547.8 K |
| GEN | Gen Digital Inc | 13.6088 | 15.61 B | 0.1921 | 1.43 | 3.94 M |
| MEDP | Medpace Holdings Inc | 35.24 | 15.37 B | 0.92 | 2.68 | 275.19 K |
| JAZZ | Jazz Pharma Plc | 147.66 | 15.32 B | 2.37 | 1.63 | 516.4 K |
| NTNX | Nutanix Inc | 46.32 | 14.81 B | 0.67 | 1.47 | 5.46 M |
| PTC | Ptc Inc | 80.30 | 14.41 B | 0.67 | 0.84 | 670.56 K |
| VIRT | Virtu Financial Cm A | 24.0377 | 14.16 B | 0.2557 | 1.08 | 586.1 K |
| COO | Cooper Companies | 62.083 | 13.79 B | 0.5869 | 0.95 | 2.63 M |
| LECO | Lincoln Elec Hld | 79.1695 | 13.75 B | 1.2744 | 1.64 | 639.5 K |
| ALGN | Align Technology | 268.18 | 12.85 B | 5.28 | 2.01 | 630.03 K |
| ICLR | Icon Plc | 118.64 | 12.84 B | 1.64 | 1.4 | 202.5 K |
| AGNC | Agnc Investment Corp | 6.7141 | 12.78 B | 0.0434 | 0.65 | 2.68 M |
| SMTC | Semtech Corp | 34.90 | 12.68 B | 0.60 | 1.75 | 545.43 K |
| HTHT | Huazhu Group Ltd ADR | 34.2535 | 12.64 B | 0.2484 | 0.73 | 1.2 M |
| IESC | Ies Holdings | 16.40 | 12.46 B | 0.25 | 1.55 | 16.5 K |
| GLPI | Gaming & Leisure | 20.0836 | 12.23 B | 0.177 | 0.89 | 2.19 M |
| COKE | Coca Cola Bot Cons | 17.804 | 11.93 B | 0.33 | 1.89 | 327.94 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.3476 | 11.82 B | 0.0804 | 0.53 | 49.7 K |
| APA | Apa Corp | 28.3114 | 11.82 B | 0.2591 | 0.92 | 3.9 M |
| CYTK | Cytokinetics | 8.50 | 11.52 B | 0.10 | 1.19 | 271.89 K |
| SEIC | Sei Investments Company | 68.0035 | 11.48 B | 0.406 | 0.6 | 505.31 K |
| AAL | American Airlines Group | 53.5047 | 11.21 B | 0.6641 | 1.26 | 4.19 M |
| SAIA | Saia Inc | 72.55 | 11.19 B | 1.45 | 2.04 | 160.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.4319 | 1.06 T | 1.2945 | 1.87 | 3.5 M |
| WMT | Wal-Mart Stores | 25.8349 | 897.24 B | 0.2057 | 0.8 | 28.77 M |
| JNJ | Johnson & Johnson | 105.7347 | 618.61 B | 2.418 | 2.34 | 6.42 M |
| CAT | Caterpillar Inc | 128.9822 | 438.67 B | 1.7467 | 1.37 | 4.11 M |
| ABBV | Abbvie Inc | 82.3532 | 438.31 B | 1.6117 | 2 | 6.18 M |
| ORCL | Oracle Corporation | 47.2688 | 404.49 B | 0.3718 | 0.79 | 15.86 M |
| KO | Coca-Cola Company | 34.4066 | 359.21 B | 0.4876 | 1.44 | 12.36 M |
| PG | Procter & Gamble Company | 68.153 | 342.4 B | 0.6903 | 1.02 | 7.95 M |
| MRK | Merck & Company | 40.5133 | 305.12 B | 0.2145 | 0.53 | 7.71 M |
| NVS | Novartis Ag ADR | 54.9997 | 293.94 B | 0.3539 | 0.65 | 2.96 M |
| RY | Royal Bank of Canada | 57.4256 | 293.34 B | 0.518 | 0.91 | 774.4 K |
| PM | Philip Morris International Inc | 71.1732 | 283.07 B | 1.3778 | 1.97 | 4.05 M |
| BML-PG | Bank of America Corporation | 14.3023 | 257.61 B | 0.128 | 0.9 | 2.4 K |
| BML-PH | Bank of America Corporation | 14.2035 | 254 B | 0.1608 | 1.15 | 8.21 K |
| AXP | American Express Company | 86.4994 | 239.21 B | 0.8507 | 0.99 | 3.76 M |
| ANET | Arista Networks Inc | 18.3606 | 235.41 B | 0.1368 | 0.75 | 17.77 M |
| NVO | Novo Nordisk A/S ADR | 45.7847 | 219.09 B | 0.35 | 0.77 | 1.48 M |
| MCD | McDonald's Corporation | 128.1039 | 195.1 B | 1.7088 | 1.35 | 4.29 M |
| NEE | Nextera Energy | 34.3035 | 183.45 B | 0.2801 | 0.82 | 6.68 M |
| SCHW | The Charles Schwab Corp | 49.9157 | 179.34 B | 0.4286 | 0.87 | 8.16 M |
| UNP | Union Pacific Corp | 110.9398 | 170.37 B | 0.9813 | 0.89 | 3.43 M |
| BLK | Blackrock Inc | 452.856 | 168.73 B | 4.8772 | 1.09 | 595.22 K |
| ABT | Abbott Laboratories | 53.4038 | 163.61 B | 0.5006 | 0.95 | 5.25 M |
| SHOP | Shopify Inc | 14.741 | 160.28 B | 0.373 | 2.6 | 19.25 M |
| DE | Deere & Company | 142.5369 | 158.42 B | 2.7966 | 2 | 3.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.7783 | 153.98 B | 2.1251 | 2.15 | 2.72 M |
| BX | Blackstone Inc | 24.2843 | 150.45 B | 0.1453 | 0.6 | 2.64 M |
| T | American Telephone and Telegraph Inc. | 18.3518 | 146.82 B | 0.0989 | 0.54 | 19.77 M |
| DHR | Danaher Corp | 86.6012 | 140.88 B | 0.6734 | 0.78 | 2.73 M |
| PFE | Pfizer Inc | 23.6996 | 137.76 B | 0.3701 | 1.59 | 21.65 M |
| CB | Chubb Ltd | 122.4561 | 134.91 B | 1.0959 | 0.9 | 1.25 M |
| PGR | Progressive Corp | 46.50 | 134.33 B | 0.4728 | 1.03 | 1.46 M |
| CRM | Salesforce.com Inc | 124.5317 | 133.76 B | 1.0151 | 0.82 | 6.13 M |
| UL | Unilever Plc ADR | 46.6696 | 133.65 B | 0.8512 | 1.86 | 760.66 K |
| CVS | CVS Corp | 52.3976 | 132.89 B | 0.6516 | 1.26 | 8.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1115 | 132.88 B | 0.0893 | 0.56 | 257.59 K |
| PLD | Prologis Inc | 49.5662 | 132 B | 0.3655 | 0.74 | 1.43 M |
| BTI | British American Tobacco Industries ADR | 32.1169 | 129.66 B | 0.4278 | 1.35 | 2.35 M |
| SPGI | S&P Global Inc | 179.5141 | 127.43 B | 2.6111 | 1.48 | 2.72 M |
| COF | Capital One Financial Corp | 85.5094 | 125.4 B | 0.453 | 0.53 | 2.16 M |
| BMO | Bank of Montreal | 53.0275 | 125.35 B | 0.5053 | 0.96 | 457.6 K |
| SONY | Sony Group Corp ADR | 9.4263 | 122.8 B | 0.0717 | 0.77 | 4.01 M |
| PH | Parker-Hannifin Corp | 160.3302 | 121.2 B | 4.2216 | 2.7 | 1.42 M |
| MO | Altria Group | 39.3948 | 120.18 B | 0.8188 | 2.12 | 6.44 M |
| ENB | Enbridge Inc | 18.9264 | 119.36 B | 0.2672 | 1.43 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 49.4088 | 117.58 B | 0.4811 | 0.98 | 3.73 M |
| HWM | Howmet Aerospace Inc | 18.4616 | 108.37 B | 0.134 | 0.73 | 2.97 M |
| CM | Canadian Imperial Bank of Commerce | 27.6798 | 107.51 B | 0.179 | 0.65 | 759.2 K |
| BNS | Bank of Nova Scotia | 39.5744 | 107.39 B | 0.2934 | 0.75 | 676.3 K |
| MDT | Medtronic Inc | 65.7007 | 107.36 B | 0.8631 | 1.33 | 6.43 M |
| TT | Trane Technologies Plc | 60.1871 | 106.04 B | 0.4817 | 0.81 | 2.52 M |
| GSK | Glaxosmithkline Plc ADR | 26.0529 | 105.76 B | 0.1805 | 0.7 | 3.65 M |
| IBN | Icici Bank Ltd ADR | 8.7873 | 104 B | 0.1051 | 1.21 | 7.67 M |
| DUK | Duke Energy Corp | 54.9711 | 97.82 B | 0.5353 | 0.98 | 4.73 M |
| BN | Brookfield Corporation | 12.9535 | 97.68 B | 0.139 | 1.08 | 3.84 M |
| USB | U.S. Bancorp | 38.9514 | 97.22 B | 0.2022 | 0.52 | 4.95 M |
| MCK | Mckesson Corp | 144.7928 | 94.36 B | 2.097 | 1.47 | 1.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9191 | 93.59 B | 0.1072 | 2.23 | 722.1 K |
| HCA | Hca Holdings Inc | 95.3272 | 90.2 B | 0.9686 | 1.03 | 1.26 M |
| JCI | Johnson Controls Intl | 31.1343 | 87.13 B | 0.4633 | 1.51 | 3.93 M |
| MCO | Moody's Corp | 156.9177 | 85.12 B | 1.5005 | 0.97 | 757.13 K |
| VLO | Valero Energy Corp | 68.0049 | 83.35 B | 0.9256 | 1.38 | 3.65 M |
| MPC | Marathon Petroleum Corp | 53.8185 | 82.83 B | 1.0525 | 1.99 | 4.02 M |
| NGG | National Grid Transco Plc ADR | 34.011 | 82.19 B | 0.3829 | 1.14 | 905.3 K |
| EPD | Enterprise Products Partners LP | 13.9695 | 80.63 B | 0.1387 | 1 | 4.59 M |
| CP | Canadian Pacific Railway | 33.2059 | 80 B | 0.4971 | 1.52 | 2.51 M |
| AMT | American Tower Corp | 115.0962 | 78.54 B | 2.2093 | 1.96 | 3.03 M |
| EMR | Emerson Electric Company | 58.155 | 77.79 B | 0.5135 | 0.89 | 3.19 M |
| ITW | Illinois Tool Works Inc | 136.1648 | 77.34 B | 2.6619 | 1.99 | 2.45 M |
| ECL | Ecolab Inc | 123.0336 | 77.2 B | 1.4104 | 1.16 | 1.89 M |
| RCL | Royal Caribbean Cruises Ltd | 115.7577 | 76.53 B | 1.1596 | 1.01 | 1.82 M |
| ICE | Intercontinental Exchange | 66.8584 | 76.49 B | 0.9538 | 1.45 | 2.78 M |
| AON | AON Plc | 134.3258 | 76.23 B | 1.6205 | 1.22 | 791.6 K |
| PSX | Phillips 66 | 69.6015 | 75.52 B | 0.7092 | 1.03 | 2.1 M |
| CNI | Canadian National Railway | 63.0432 | 75.46 B | 0.6412 | 1.03 | 1.69 M |
| CL | Colgate-Palmolive Company | 58.2915 | 73.81 B | 1.0999 | 1.92 | 4.13 M |
| AEM | Agnico-Eagle Mines Ltd | 33.1727 | 73.44 B | 0.6025 | 1.85 | 1.35 M |
| TRV | The Travelers Companies Inc | 117.6066 | 72.07 B | 1.2715 | 1.09 | 1.66 M |
| SLB | Schlumberger N.V. | 53.0814 | 71.4 B | 0.4057 | 0.77 | 6.1 M |
| GM | General Motors Company | 33.5041 | 70.19 B | 0.425 | 1.28 | 13.1 M |
| CRH | CRH Plc ADR | 28.0234 | 69.97 B | 0.1864 | 0.67 | 552.8 K |
| SU | Suncor Energy Inc | 23.4307 | 69.96 B | 0.1299 | 0.56 | 2.9 M |
| APO | Apollo Global Management Llc C | 25.1974 | 69.38 B | 0.1985 | 0.79 | 611.3 K |
| URI | United Rentals | 177.5846 | 68.63 B | 1.9467 | 1.11 | 885.9 K |
| ET | Energy Transfer LP | 7.7326 | 67.65 B | 0.0401 | 0.52 | 4.44 M |
| APD | Air Products and Chemicals | 136.6768 | 66.7 B | 2.086 | 1.55 | 1.99 M |
| BSX | Boston Scientific Corp | 27.85 | 66.54 B | 0.26 | 0.94 | 5.69 M |
| NKE | Nike Inc | 61.7771 | 65.71 B | 0.8918 | 1.46 | 5.57 M |
| AJG | Arthur J. Gallagher & Company | 62.7494 | 65.03 B | 0.4479 | 0.72 | 770.3 K |
| GWW | W.W. Grainger | 246.6507 | 64.95 B | 3.0888 | 1.27 | 647 K |
| ALL | Allstate Corp | 78.471 | 64.77 B | 0.782 | 1.01 | 2.06 M |
| DLR | Digital Realty Trust | 78.0115 | 64.53 B | 0.4964 | 0.64 | 1.26 M |
| STM | Stmicroelectronics N.V. ADR | 22.4701 | 63.51 B | 0.7147 | 3.29 | 3.84 M |
| AFL | Aflac Inc | 37.3273 | 62.05 B | 0.5061 | 1.37 | 3.29 M |
| SRE | Sempra | 42.2078 | 61.58 B | 0.4729 | 1.13 | 3.69 M |
| TEL | TE Connectivity Ltd | 91.0072 | 58.48 B | 0.5841 | 0.65 | 1.54 M |
| DAL | Delta Air Lines Inc | 50.2921 | 57.41 B | 1.0217 | 2.07 | 6.74 M |
| RELX | Relx Plc ADR | 17.2235 | 56.97 B | 0.0985 | 0.58 | 198.1 K |
| PSA | Public Storage | 142.7106 | 56.28 B | 1.2857 | 0.91 | 756.6 K |
| CAH | Cardinal Health | 55.471 | 55.23 B | 0.2994 | 0.54 | 1.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 1 K | |
| TSND | Terrascend Corp | 3.90 | 0.41 | 11.75 | 694.3 K | |
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 200 | |
| SHLE | Source Energy Services Ltd | 74.40 | 7.32 | 10.91 | 18.4 K | |
| BRAG | Bragg Gaming Group Inc | 17.50 | 1.60 | 10.06 | 33.37 K | |
| LNR | Linamar Corp | 66.6613 | 5.1883 | 8.44 | 529.65 K | |
| DII-B | Dorel Industries Inc | 11.538 | 0.7141 | 6.6 | 39.74 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 5.1 K | |
| ADW-B | Andrew Peller Limited | 15.1642 | 0.8872 | 6.21 | 4.8 K | |
| RUS | Russel Metals | 19.5131 | 0.9039 | 4.86 | 517 K | |
| ADW-A | Andrew Peller Limited | 13.8586 | 0.6276 | 4.74 | 97.51 K | |
| PNP | Pinetree Capital Ltd | 5.04 | 0.22 | 4.56 | 300 | |
| MRE | Martinrea International Inc | 13.123 | 0.5174 | 4.1 | 206.12 K | |
| BYL | Baylin Technologies Inc | 3.45 | 0.13 | 3.92 | 11.8 K | |
| HLF | High Liner | 7.9747 | 0.2997 | 3.9 | 65.8 K | |
| BOS | Airboss America J | 8.2105 | 0.2922 | 3.69 | 4.28 K | |
| HBP | Helix Biopharm | 4.40 | 0.15 | 3.53 | 1 K | |
| EFN | Element Fleet Management Corp | 4.0812 | 0.1322 | 3.35 | 2.91 M | |
| WILD | Wildbrain Ltd | 4.106 | 0.1293 | 3.25 | 112.4 K | |
| ACX | Act Energy Technologies Ltd | 11.13 | 0.35 | 3.25 | 20.26 K | |
| TOT | Total Energy Services Inc | 11.3523 | 0.3467 | 3.15 | 12.85 K | |
| JWEL | Jamieson Wellness Inc | 18.1637 | 0.554 | 3.15 | 15.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.15 | 3.12 | 3.62 K | |
| BB | Blackberry Ltd | 16.63 | 0.50 | 3.1 | 4.41 M | |
| TOU | Tourmaline Oil Corp | 12.6043 | 0.3739 | 3.06 | 962.9 K | |
| REAL | Real Matters Inc | 7.80 | 0.22 | 2.9 | 18.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4544 | 0.2664 | 2.9 | 246.41 K | |
| BLDP | Ballard Power Systems Inc | 3.95 | 0.11 | 2.86 | 264.46 K | |
| EQB | EQB Inc | 24.1246 | 0.6695 | 2.85 | 89.4 K | |
| CCL-A | CCL Industries Inc | 59.6686 | 1.6119 | 2.78 | 400 | |
| FTG | Firan Technology Group Corp | 3.02 | 0.08 | 2.72 | 69.74 K | |
| SIS | Savaria Corp | 13.6854 | 0.3523 | 2.64 | 141.3 K | |
| TPX-B | Molson Coors Canada Inc | 86.601 | 2.2257 | 2.64 | 2.7 K | |
| SHOP | Shopify Inc | 18.986 | 0.486 | 2.63 | 4.37 M | |
| HUT | Hut 8 Corp | 23.50 | 0.60 | 2.62 | 149.04 K | |
| CAS | Cascades Inc | 10.8501 | 0.2684 | 2.54 | 234.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 563.7453 | 13.9155 | 2.53 | 43.65 K | |
| EMP-A | Empire Company Limited | 21.0463 | 0.5125 | 2.5 | 210.1 K | |
| FTT | Finning Intl | 25.7617 | 0.6271 | 2.49 | 392.88 K | |
| X | TMX Group Ltd | 12.8038 | 0.309 | 2.47 | 768.45 K | |
| TSU | Trisura Group Ltd | 6.725 | 0.1525 | 2.32 | 53.21 K | |
| FEC | Frontera Energy Corp | 16.8621 | 0.371 | 2.25 | 32.2 K | |
| AFN | Ag Growth International Inc | 45.0293 | 0.9445 | 2.14 | 45.7 K | |
| MX | Methanex Corp | 61.1381 | 1.2753 | 2.13 | 328.48 K | |
| WCP | Whitecap Resources Inc | 4.6303 | 0.0963 | 2.12 | 1.25 M | |
| POW | Power Corp of Canada Sv | 19.0126 | 0.3927 | 2.11 | 380.22 K | |
| CSU | Constellation Software Inc | 774.1219 | 15.7635 | 2.08 | 69.44 K | |
| WJX | Wajax Corp | 15.6407 | 0.3134 | 2.04 | 37.29 K | |
| DS | Dividend Select 15 Corp | 3.7666 | 0.0749 | 2.03 | 52.1 K | |
| AEM | Agnico Eagle Mines Ltd | 42.7191 | 0.8049 | 1.92 | 662.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1325 | 0.3688 | 1.87 | 41.24 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3698 | 0.1166 | 1.86 | 56.66 K | |
| CJT | Cargojet Inc | 58.2361 | 1.0364 | 1.81 | 31.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3132 | 0.0582 | 1.79 | 17.02 K | |
| EQX | Equinox Gold Corp | 5.6948 | 0.0999 | 1.79 | 385.32 K | |
| QSR | Restaurant Brands International Inc | 57.3696 | 0.9817 | 1.74 | 417.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9943 | 0.2017 | 1.71 | 655 | |
| TC | Tucows Inc | 74.95 | 1.26 | 1.71 | 3.8 K | |
| IAG | IA Financial Corp Inc | 41.7023 | 0.6984 | 1.7 | 345.1 K | |
| LB | Laurentian Bank | 30.8625 | 0.5161 | 1.7 | 339.63 K | |
| PAAS | Pan American Silver Corp | 17.567 | 0.2898 | 1.68 | 177.41 K | |
| DXT | Dexterra Group Inc | 6.2428 | 0.1012 | 1.65 | 52.08 K | |
| NPI | Northland Power Inc | 13.6553 | 0.2213 | 1.65 | 196.14 K | |
| XTC | Exco Tech | 6.5787 | 0.1062 | 1.64 | 23.82 K | |
| OTEX | Open Text Corp | 38.306 | 0.6177 | 1.64 | 534.8 K | |
| BBD-B | Bombardier Inc Series B | 93.50 | 1.50 | 1.63 | 185.96 K | |
| BBD-A | Bombardier Inc | 94.00 | 1.50 | 1.62 | 106.98 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7914 | 0.2319 | 1.59 | 25.07 K | |
| ISC | Information Services Corp | 12.3995 | 0.1944 | 1.59 | 2.8 K | |
| ATRL | Atkinsrealis Group Inc | 54.7431 | 0.8562 | 1.59 | 402.66 K | |
| ALA | AltaGas Ltd | 15.7267 | 0.2437 | 1.57 | 790.69 K | |
| SSRM | Ssr Mining Inc | 10.5157 | 0.1628 | 1.57 | 145.5 K | |
| QBR-B | Quebecor Inc | 19.3384 | 0.298 | 1.57 | 280.3 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1199 | 0.1246 | 1.56 | 11.8 K | |
| WPK | Winpak Ltd | 41.4972 | 0.6356 | 1.56 | 35.46 K | |
| TFII | Tfi International Inc | 28.3514 | 0.4315 | 1.55 | 273.74 K | |
| ENB | Enbridge Inc | 24.0987 | 0.3576 | 1.51 | 2.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.7573 | 0.6303 | 1.5 | 1.51 M | |
| AI | Atrium Mortgage Investment Corp | 7.0128 | 0.1029 | 1.49 | 68.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.353 | 0.1198 | 1.46 | 10.4 K | |
| TRI | Thomson Reuters Corp | 43.6338 | 0.6184 | 1.44 | 500.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.526 | 0.1471 | 1.42 | 1.4 K | |
| QBR-A | Quebecor Inc | 19.3234 | 0.2671 | 1.4 | 1.02 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3751 | 0.0452 | 1.36 | 56.87 K | |
| CIGI | Colliers International Group Inc | 83.0052 | 1.1116 | 1.36 | 27.8 K | |
| PPR | Prairie Provident Resources Inc | 11.40 | 0.15 | 1.33 | 1.11 K | |
| DRM | Dream Unlimited Corp | 13.0661 | 0.1638 | 1.27 | 38.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.316 | 0.176 | 1.24 | 333.76 K | |
| WEED | Canopy Growth Corp | 318.10 | 3.90 | 1.24 | 474.94 K | |
| CJR-B | Corus Entertainment Inc | 5.0012 | 0.0613 | 1.24 | 721.5 K | |
| VBNK | Versabank | 6.889 | 0.0838 | 1.23 | 7.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3394 | 0.1712 | 1.21 | 2.15 K | |
| KXS | Kinaxis Inc | 84.86 | 1.01 | 1.2 | 50.8 K | |
| PBL | Pollard Banknote Ltd | 20.7147 | 0.2453 | 1.2 | 10.74 K | |
| SGR-UN | Slate Grocery REIT | 5.8357 | 0.067 | 1.16 | 47.4 K | |
| SAP | Saputo Inc | 34.0876 | 0.3867 | 1.15 | 197.9 K | |
| AOV | Amotiv Limited | 7.94 | 0.09 | 1.15 | 146.89 K | |
| GUD | Knight Therapeutics Inc | 7.94 | 0.09 | 1.15 | 146.9 K | |
| DSG | Descartes Sys | 36.64 | 0.41 | 1.13 | 69.84 K | |
| WCN | Waste Connections Inc | 86.236 | 0.9646 | 1.13 | 178 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.8459 | 91.75 B | 0.1892 | 2.47 | 2.3 K |
| LUGDF | Lundin Gold Inc | 4.024 | 13.46 B | 0.0778 | 1.97 | 21.4 K |
| LNWO | Light & Wonder, Inc. | 42.70 | 5.83 B | 1.05 | 2.52 | 851.1 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 22.9144 | 727.07 M | 8.9389 | 63.96 | 20 |
| CNNRF | CannaRoyalty Corp | 3.06 | 100.37 M | 0.07 | 2.34 | 30.96 K |
| AJYG | AJ1G Inc | 1665.5999 | 2.23 M | 249.5999 | 17.63 | 74 |
| GTCH | GBT Technologies Inc | 8450.00 | 2.22 M | 725.00 | 9.39 | 86 |
| SIRC | Solar Integrated Roofing Corporation | 60.90 | 1.1 M | 0.90 | 1.5 | 110 |
| MSRM | Mushrooms Inc. | 56.75 | 802.15 K | 16.15 | 39.78 | 0 |
| ABWN | Airborne Wireless Network | 57296.5273 | 486.27 K | 1199.9258 | 2.14 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 30.75 | 344.25 K | 2.00 | 6.96 | 35.83 K |
| DSGT | DSG Global Inc | 10.80 | 98.89 K | 0.80 | 8 | 52.49 M |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | 166666.6719 | 100 | 0 |
| ISOLF | Isodiol International Inc | 10.70 | 4.91 K | 1.764 | 19.74 | 33.91 K |
| SNNVF | Sunniva Inc | 7.7978 | 3.92 K | 0.0726 | 0.94 | 18.01 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.80 | 3.66 K | 0.202 | 4.39 | 2.92 K |
| SIMPQ | Simply Inc | 80.50 | 1.55 K | 9.00 | 12.59 | 13.77 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 1.00 | 2.38 | 364 |
| IPIC | iPic Entertainment Inc | 13.4293 | 714 | 0.7893 | 6.24 | 36.16 K |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | 0.16 | 4.88 | 1.13 K |
| YVRLF | Liquid Media Group Ltd. | 26.00 | 482 | 0.60 | 2.36 | 2.46 K |
| PEHD | Perigee Holdings Inc. | 13.56 | 130 | 1.16 | 9.35 | 370 |
| CLABF | Core One Labs Inc | 61.5263 | 8.496 | 16.02 | 3.6 K | |
| PSBYP | PS Business Parks Inc. | 17.9336 | 0.2256 | 1.27 | 25.8 K | |
| PSBXP | PS Business Parks Inc. | 18.2744 | 0.1814 | 1 | 46.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | 4.6286 | 0.9429 | 25.58 | 7.36 K | |
| GIP | Green Impact Partners Inc | 25.00 | 5.00 | 25 | 46 | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 4.61 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 176 | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.30 | 10 | 1.94 K | |
| IMM | International Metals Mining Corp. | 13.20 | 1.20 | 10 | 41 | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 206 | |
| DHB | Delivra Health Brands Inc. | 11.60 | 0.70 | 6.42 | 74.78 K | |
| FCI | First Canadian Graphite Inc. | 7.20 | 0.40 | 5.88 | 7.88 K | |
| BTR | Bonterra Resources Inc | 4.60 | 0.25 | 5.75 | 31.43 K | |
| STMP | Stamper Oil & Gas Corp | 33.1666 | 1.5793 | 5 | 298 | |
| ELXR | Elixxer Ltd | 23.00 | 1.00 | 4.55 | 26.23 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.21 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.12 | 4.11 | 4.83 K | |
| ARU | Aurania Resources Ltd | 3.18 | 0.12 | 3.92 | 8.95 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 1.04 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.1667 | 2.86 | 1.57 K | |
| MGMA | Magma Silver Corp. | 57.60 | 1.60 | 2.86 | 271 | |
| PGP | Power Group Projects Corp | 19.00 | 0.50 | 2.7 | 44.42 K | |
| MPH | Medicure Inc | 7.30 | 0.19 | 2.67 | 6.95 K | |
| BCF | Builders Capital Mortgage Corp | 4.747 | 0.1139 | 2.46 | 600 | |
| RX | BioSyent Inc | 9.0869 | 0.1874 | 2.11 | 1.5 K | |
| ITR | Integra Resources Corp | 6.875 | 0.125 | 1.85 | 134.16 K | |
| PERU | Chakana Copper Corp | 10.20 | 0.10 | 0.99 | 26.25 K |