Gainers for 7 March 2018 from 00:00:00 until 23:59:59

Gainers for 7 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 106.5015 36.86 B 0.5559 0.52 1.49 M 158.52 M
OGEN Oragenics Inc 4698.00 1.58 M 1206.00 34.54 2.1 K 9.85 M
CQP Cheniere Energy Partners LP 17.9791 27.77 B 0.1987 1.12 190.3 K 3.42 M
TMP Tompkinstrustco 61.3803 1.43 B 0.3688 0.6 52.5 K 3.22 M
IBIO Ibio Inc 1450.00 47.5 M 300.00 26.09 1.66 K 2.41 M
PRK Park National Corp 78.3279 3.2 B 0.8362 1.08 29.4 K 2.3 M
NINE Nine Energy Service, Inc. 26.61 103.79 M 0.54 2.07 84.64 K 2.25 M
FSP Franklin Street Properties 5.7029 44.87 M 0.0609 1.08 332.5 K 1.9 M
NOG Northern Oil and Gas 17.4038 2.43 B 0.6476 3.86 106.52 K 1.85 M
TOVX Theriva Biologics Inc 3500.00 7.64 M 700.00 25 527 1.84 M
NHC National Healthcare Corp 48.0712 3.27 B 0.5227 1.1 36.5 K 1.75 M
ARMP Armata Pharmaceuticals Inc 21.56 130.51 M 0.98 4.76 52.71 K 1.14 M
BHB Bar Harbor Bankshares 21.6954 687.57 M 0.5858 2.78 43 K 932.9 K
EVI Evi Industries Inc 35.4565 270.19 M 0.1922 0.55 21.2 K 751.68 K
XTNT Xtant Medical Holdings Inc 6.45 40.6 M 0.25 4.03 107.19 K 691.37 K
MPU Mega Matrix Corp 3.0468 4.41 M 0.1583 5.48 183 K 557.56 K
GENC Gencor Industries IN 17.10 249.18 M 0.65 3.95 27.21 K 465.33 K
INTT Intest Corp 7.85 171.48 M 0.30 3.97 53.82 K 422.52 K
RLGT Radiant Logistics 3.83 417.65 M 0.05 1.32 92.85 K 355.62 K
PLX Protalix Biotherapeutics 6.75 204.65 M 0.156 2.37 46.68 K 315.08 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.29 0.158 0.6 11.22 K 294.89 K
ECF Ellsworth Convertible Growth and Income 5.0476 155.29 M 0.0543 1.09 53.3 K 269.04 K
MHH Mastech Holdings Inc 6.025 75.9 M 0.075 1.26 34.14 K 205.71 K
MTNB Matinas Biopharma Hl 49.48 1.17 M 0.735 1.51 3 K 148.59 K
BCV Bancroft Convertible Fund 10.4164 117.76 M 0.1049 1.02 12.5 K 130.2 K
FRD Friedman Industries Inc 5.589 259.66 M 0.1181 2.16 22.1 K 123.52 K
CVU CPI Aerostructures 8.25 61.21 M 0.15 1.85 14.2 K 117.11 K
CVM Cel-Sci Corp 56.10 25.5 M 0.60 1.08 2.06 K 115.4 K
WYY Widepoint Corp 5.30 62.89 M 0.162 3.15 20.45 K 108.37 K
AIRI Air Industries Group Inc 13.60 13.6 M 0.10 0.74 5.59 K 76.01 K
CEV Eaton Vance California Muni Income Trust 7.9836 75.54 M 0.0685 0.87 9.13 K 72.87 K
USAS Americas Silver Corp 8.975 1.04 B 0.20 2.28 6.48 K 58.16 K
ECF-P-A Ellsworth Fund Ltd 23.9633 0.557 2.38 1.6 K 38.34 K
BKTI Bk Technologies Inc 15.437 252.32 M 0.2175 1.43 2.34 K 36.08 K
ESP Espey Mfg. & Electronics 19.9993 140.16 M 0.16 0.81 1.5 K 30 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.00 0.1475 0.65 1.25 K 28.75 K
PED Pedevco Corp 6.48 197.79 M 0.16 2.53 3.75 K 24.27 K
YCBD Cbdmd Inc 1367.9987 5.59 M 14.40 1.06 11 15.05 K
ITP IT Tech Packaging Inc 13.19 1.96 M 0.69 5.52 848 11.19 K
ZDGE Zedge Inc Cl B 3.2264 34.77 M 0.1279 4.13 3.38 K 10.9 K
CTGO Contango Ore Inc 19.75 520 M 1.24 6.7 550 10.86 K
SRXH Srx Health Solutions Inc 2634.6667 16.38 M 231.1111 9.62 2 5.27 K
DXR Daxor Corp 3.7062 49.33 M 0.0982 2.72 884 3.28 K
COHN Cohen & CO Inc 5.4205 32.9 M 0.2178 4.19 449 2.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.18 0.28 1.17 100 2.42 K
USBC USBC, Inc. 14.00 143.62 M 0.80 6.06 135 1.89 K
BMNR Bitmine Immersion Technologies Inc 33.5901 11.32 B 15.5954 86.67 1 33.59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 4.35 0.10 2.35 3.55 K 15.44 K
DWTZ Data Watts Partners Inc. 3.43 0.14 4.26 618 2.12 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 182.2796 1.56 T 3.8994 2.19 19.1 M 3.48 B
MSFT Microsoft Corporation 86.4337 3.94 T 0.4973 0.58 26.72 M 2.31 B
ADSK Autodesk Inc 137.70 54.7 B 17.83 14.87 12.75 M 1.76 B
GOOGL Alphabet Inc Class A 55.295 3.5 T 0.7012 1.28 30.75 M 1.7 B
TSLA Tesla Inc 22.1533 1.42 T 0.2733 1.25 75.11 M 1.66 B
AMD Advanced Micro Devices 12.24 736.46 B 0.48 4.08 127.6 M 1.56 B
GOOG Alphabet Inc Class C 55.0302 3.49 T 0.7231 1.33 25.85 M 1.42 B
INTC Intel Corp 43.3768 299.13 B 0.5156 1.2 31.8 M 1.38 B
BKNG Booking Holdings Inc 83.3599 119.49 B 1.4693 1.79 14.51 M 1.21 B
LRCX Lam Research Corp 18.9208 250.84 B 0.3396 1.83 56.26 M 1.06 B
QCOM Qualcomm Inc 50.8466 176.99 B 0.2848 0.56 12.6 M 640.79 M
ADBE Adobe Systems Inc 216.86 93.14 B 4.85 2.29 2.8 M 606.14 M
MOMO Hello Group Inc ADR 23.5059 660.72 M 1.9366 8.98 23.5 M 552.39 M
WDC Western Digital Cp 65.7713 98.74 B 1.0149 1.57 7.94 M 522.53 M
HON Honeywell International Inc. Common Stock 115.1448 69.74 B 0.8269 0.72 4.41 M 507.93 M
JD Jd.com Inc ADR 40.3878 39.31 B 1.155 2.94 11.85 M 478.54 M
XTIA Xti Aerospace Inc 158.00 34.27 M 6.00 3.95 2.81 M 444.23 M
PANW Palo Alto Networks Inc 31.045 256.86 B 0.5084 1.66 13.41 M 416.33 M
TMUS T-Mobile US 62.0733 171.61 B 0.9615 1.57 6.49 M 402.58 M
GILD Gilead Sciences Inc 58.8796 207 B 0.4932 0.84 6.72 M 395.39 M
WDAY Workday Inc 137.58 46.49 B 1.63 1.2 2.65 M 364.62 M
EXPE Expedia Group Inc 107.7364 30.76 B 2.9413 2.81 3.21 M 345.86 M
NTNX Nutanix Inc 45.65 15.92 B 1.52 3.44 7.51 M 342.74 M
MRVL Marvell Technology Inc 22.5314 127.05 B 0.1141 0.51 14.78 M 333.04 M
ISRG Intuitive Surg Inc 143.4867 159.96 B 1.32 0.93 2.32 M 332.67 M
EBAY Ebay Inc 38.9653 53.54 B 0.7008 1.83 8.13 M 316.65 M
NKTR Nektar Therapeutics 1519.50 1.27 B 48.1497 3.27 168.17 K 255.54 M
LIN Linde Plc 137.0546 236.54 B 1.2813 0.94 1.82 M 249.67 M
ASML ASML Holding N.V. ADR 190.1825 549.12 B 2.9628 1.58 1.31 M 248.82 M
NTES Netease Inc ADR 52.4614 82.89 B 0.9625 1.87 4.69 M 245.83 M
WYNN Wynn Resorts Ltd 154.2954 8.56 B 1.4934 0.98 1.55 M 239.45 M
ADI Analog Devices 79.6899 176.17 B 0.696 0.88 2.98 M 237.56 M
ON On Semiconductor 25.76 24.65 B 0.29 1.14 9.04 M 232.93 M
INTU Intuit Inc 161.8136 91.26 B 1.1378 0.71 1.35 M 218.82 M
SHOP Shopify Inc 14.368 191.58 B 0.217 1.53 14.86 M 213.55 M
MAR Marriot International 130.0853 107.24 B 1.2823 1 1.63 M 211.97 M
VRTX Vertex Pharmaceutic 170.17 138.71 B 1.45 0.86 1.22 M 206.89 M
IPGP Ipg Photonics Corp 242.76 2.78 B 1.32 0.55 813.19 K 197.41 M
ILMN Illumina Inc 234.6304 32.23 B 5.2919 2.31 841.21 K 197.37 M
SBAC SBA Communications 145.6579 19.78 B 2.0825 1.45 1.35 M 196.23 M
EDIT Editas Medicine 42.28 394.7 M 3.84 9.99 4.42 M 187.01 M
TCOM Trip.com Group Ltd ADR 47.6882 27.94 B 0.3781 0.8 3.85 M 183.76 M
ALGN Align Technology 262.90 11.7 B 6.93 2.71 679.26 K 178.58 M
AAL American Airlines Group 52.8406 8.73 B 0.5273 1.01 3.22 M 169.98 M
COO Cooper Companies 61.4961 11.86 B 1.456 2.43 2.76 M 169.75 M
BKR Baker Hughes A Ge Co. Cl A 23.136 47.54 B 0.296 1.3 6.98 M 161.43 M
DPZ Domino's Pizza Inc Common Stock 202.7257 11 B 1.3821 0.69 754.8 K 153.02 M
ROP Roper Industries 266.7289 47.2 B 5.3939 2.06 562.54 K 150.05 M
DCTH Delcath Systems Inc 9.87 518.05 M 0.14 1.44 15.04 M 148.48 M
WB Weibo Corp ADR 99.2457 1.6 B 2.3788 2.46 1.45 M 143.96 M
SRPT Sarepta Therapeutics 74.33 1.91 B 2.93 4.1 1.87 M 138.74 M
KLAC K L A-Tencor Corp 104.2786 180.45 B 1.2252 1.19 1.3 M 135.37 M
CASY Casey's General Stor 106.5229 25.42 B 1.3436 1.28 1.26 M 134.02 M
INCY Incyte Corp 91.70 24.39 B 0.61 0.67 1.41 M 129.29 M
TER Teradyne Inc 46.0314 34.07 B 0.5091 1.12 2.73 M 125.75 M
FLEX Flextronics Intl Ltd 13.4928 25.78 B 0.1819 1.37 8.99 M 121.28 M
ODFL Old Dominion Freight Line Inc 45.5365 33.98 B 0.8207 1.84 2.66 M 121.24 M
STLD Steel Dynamics Inc 39.9592 31.7 B 0.3039 0.77 2.99 M 119.65 M
OLED Universal Display 117.5176 3.98 B 2.3107 2.01 1.02 M 119.37 M
HST Host Marriott Financial Trust 13.5829 17.1 B 0.2491 1.87 8.6 M 116.81 M
FSLR First Solar Inc 67.95 21.62 B 0.50 0.74 1.71 M 116.35 M
FISV Fiserv Inc 72.53 33.46 B 0.42 0.58 1.56 M 113.31 M
BMRN Biomarin Pharmaceuticals 82.98 10.85 B 0.61 0.74 1.32 M 109.38 M
NTRS Northern Trust Corp 84.7991 31.29 B 0.7091 0.84 1.28 M 108.39 M
SIRI Sirius XM Holdings 52.992 10.9 B 0.9009 1.73 2.03 M 107.35 M
CGNX Cognex Cp 51.1902 8.04 B 1.6784 3.39 2.09 M 106.98 M
CPRT Copart Inc 12.38 29.6 B 0.12 0.98 8.52 M 105.48 M
NBIS Nebius Group N.V. 43.16 35.2 B 0.50 1.17 2.36 M 101.7 M
FFIV F5 Networks Inc 153.32 17.66 B 1.18 0.78 657.64 K 100.83 M
ALNY Alnylam Pharmaceuticals 123.99 20.89 B 0.74 0.6 788.2 K 97.73 M
Z Zillow Group Cl C 53.95 6.66 B 1.10 2.08 1.72 M 92.88 M
IDXX Idexx Laboratories 194.42 53.26 B 3.83 2.01 474.25 K 92.2 M
FTNT Fortinet Inc 10.494 87.31 B 0.124 1.2 8.78 M 92.1 M
MTCH Match Group Inc 40.5002 8.88 B 1.2849 3.28 2.24 M 90.91 M
OKTA Okta Inc. 39.14 29.49 B 0.92 2.41 2.29 M 89.77 M
HSIC Henry Schein Inc 52.6241 9.51 B 0.8623 1.67 1.69 M 88.7 M
CHKP Check Point Software 105.04 14.72 B 1.09 1.05 841.54 K 88.4 M
DXCM Dexcom 15.21 29.62 B 0.25 1.67 5.8 M 88.21 M
PTC Ptc Inc 79.63 21.19 B 1.56 2 1.05 M 83.25 M
PPLI People Incorporated 28.0355 3.16 B 0.2895 1.04 2.96 M 82.87 M
ROKU Roku Inc 38.89 23.93 B 0.31 0.8 2.09 M 81.37 M
ETSY Etsy Inc 26.09 7.75 B 0.42 1.64 3.08 M 80.44 M
FORM Formfactor Inc 15.05 6.36 B 1.45 10.66 5.31 M 79.94 M
MIDD Middleby Corp 124.30 6.17 B 2.80 2.3 637.3 K 79.22 M
CRSP Crispr Therapeutics Ag 51.49 4.86 B 2.56 5.23 1.51 M 77.96 M
CDNS Cadence Design Systems, Inc. 39.37 87.78 B 0.39 1 1.94 M 76.41 M
LGND Ligand Pharm 104.8409 6.12 B 1.3662 1.32 726 K 76.11 M
TEAM Atlassian 59.77 38.9 B 0.63 1.07 1.24 M 74.03 M
IONS Ionis Pharmaceuticals 53.31 6.55 B 1.68 3.25 1.37 M 72.83 M
EEFT Euronet Worldwide 86.99 2.6 B 1.09 1.27 832.61 K 72.43 M
WIX Wix.com Ltd 81.75 3.18 B 2.40 3.02 855.23 K 69.91 M
NBIX Neurocrine Bioscienc 91.43 16.66 B 1.43 1.59 747.37 K 68.33 M
SNPS Synopsys Inc 86.74 86.32 B 0.48 0.56 779.36 K 67.6 M
WTW Weight Watchers International, Inc 141.8233 30.33 B 1.2678 0.9 467.6 K 66.32 M
ACAD Acadia Pharmaceutica 25.40 3.66 B 0.29 1.15 2.59 M 65.69 M
WTFC Wintrust Financial Corp 78.9974 10.21 B 1.9522 2.53 830.02 K 65.57 M
EXEL Exelixis Inc 24.96 16.98 B 0.34 1.38 2.55 M 63.55 M
ZION Zions Bancorp 43.9725 9.45 B 0.3012 0.69 1.41 M 61.8 M
PTCT Ptc Therapeutics 29.33 5.47 B 2.49 9.28 2.09 M 61.33 M
CDW CDW Corporation 67.6617 19.6 B 0.4264 0.63 898.7 K 60.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 183.5045 272.28 B 1.6308 0.9 13.73 M 2.52 B
XYZ Block, Inc 50.72 51.67 B 1.12 2.26 18.32 M 929.09 M
V Visa Inc 115.2376 789.94 B 0.7471 0.65 7.25 M 835.94 M
CRM Salesforce.com Inc 123.5166 175.83 B 0.8377 0.68 6.75 M 833.79 M
JNJ Johnson & Johnson 103.3167 664.95 B 0.6565 0.64 6.39 M 660.37 M
MCD McDonald's Corporation 126.3951 195.68 B 0.9787 0.78 4.49 M 567.77 M
IBM International Business Machines 107.1871 231.55 B 1.7603 1.67 4.82 M 516.6 M
MA Mastercard Inc 171.3903 568.62 B 1.6067 0.95 2.77 M 474.08 M
PANW Palo Alto Networks Inc 31.045 0.5084 1.66 13.41 M 416.33 M
ABT Abbott Laboratories 52.9032 190.39 B 0.3539 0.67 7.73 M 408.76 M
MMM 3M Company 149.0522 95.67 B 1.2085 0.82 2.65 M 394.65 M
MDT Medtronic Inc 64.8376 130.22 B 0.5754 0.9 6.04 M 391.63 M
SCHW The Charles Schwab Corp 49.4871 158.22 B 0.6249 1.28 7.66 M 378.88 M
DHR Danaher Corp 85.9278 161.86 B 2.6165 3.14 4.37 M 375.34 M
LMT Lockheed Martin Corp 276.4214 131 B 2.181 0.8 1.35 M 373.45 M
MS Morgan Stanley 44.4653 283.95 B 0.2501 0.57 8.18 M 363.77 M
ANET Arista Networks Inc 18.2238 215.79 B 0.1863 1.03 19.88 M 362.2 M
AMT American Tower Corp 112.8869 87.55 B 0.9031 0.81 2.75 M 310.44 M
ANF Abercrombie & Fitch Company 21.7068 6.35 B 2.3079 11.9 13.97 M 303.31 M
BMY Bristol-Myers Squibb Company 48.9277 127.02 B 0.4664 0.96 5.93 M 290.02 M
NOW Servicenow Inc 173.06 105.84 B 1.99 1.16 1.65 M 286.33 M
STZ Constellation Brands Inc 194.9852 24.02 B 1.1757 0.61 1.38 M 269.95 M
PK Park Hotels & Resorts Inc 14.7796 3.18 B 0.3638 2.52 18.26 M 269.95 M
NOC Northrop Grumman Corp 304.4182 74.59 B 4.3448 1.45 869.8 K 264.78 M
TMO Thermo Fisher Scientific Inc 207.5155 257.42 B 1.9954 0.97 1.23 M 254.31 M
LIN Linde Plc 137.0546 1.2813 0.94 1.82 M 249.67 M
GWW W.W. Grainger 243.5619 67.45 B 3.1426 1.31 1.01 M 245.71 M
SHW Sherwin-Williams Company 126.6006 83.13 B 2.1016 1.69 1.93 M 244.67 M
ECL Ecolab Inc 121.6232 84.33 B 1.6394 1.37 2 M 243.24 M
GD General Dynamics Corp 188.6929 95.68 B 1.2258 0.65 1.24 M 233.66 M
SWK Stanley Black & Decker Inc 124.0841 17.08 B 2.4876 2.05 1.79 M 221.54 M
TDG Transdigm Group Inc 211.9747 66.95 B 2.1639 1.03 1.03 M 219.33 M
NUE Nucor Corp 58.3139 55.58 B 1.4268 2.51 3.75 M 218.39 M
SHOP Shopify Inc 14.368 194.77 B 0.217 1.53 14.86 M 213.55 M
EL Estee Lauder Companies 129.8676 39.88 B 0.7871 0.61 1.63 M 211.3 M
CIEN Ciena Corp 26.44 34.51 B 0.73 2.84 7.78 M 205.78 M
A Agilent Technologies 65.493 49.28 B 1.4941 2.33 3.13 M 204.72 M
TAL Tal Education Group ADR 36.50 5.64 B 0.43 1.19 5.39 M 196.74 M
HRB H&R Block 20.8027 6.45 B 2.1432 11.49 9.45 M 196.54 M
BDX Becton Dickinson and Company 148.2314 57.71 B 1.4478 0.99 1.32 M 195.64 M
GWRE Guidewire Software Inc 91.17 13.34 B 5.94 6.97 1.99 M 181.17 M
HLF Herbalife Ltd 49.065 1.6 B 0.645 1.33 3.48 M 170.6 M
COO Cooper Companies 61.4961 1.456 2.43 2.76 M 169.75 M
AA Alcoa Corp 45.6591 10.44 B 0.8487 1.89 3.65 M 166.87 M
TSM Taiwan Semiconductor Manufacturing ADR 36.5551 1.95 T 0.5458 1.52 4.48 M 163.87 M
VIPS Vipshop Holdings Ltd ADR 15.3941 6.59 B 0.1895 1.25 10.49 M 161.44 M
THO Thor Industries 102.9031 4.18 B 0.6725 0.66 1.56 M 161.01 M
BKR Baker Hughes A Ge Co. Cl A 23.0589 0.295 1.3 6.98 M 160.89 M
ITW Illinois Tool Works Inc 133.5029 79.85 B 1.1057 0.84 1.19 M 159.5 M
DPZ Domino's Pizza Inc 202.7257 11.64 B 1.3821 0.69 754.8 K 153.02 M
ZBH Zimmer Biomet Holdings 109.8091 19.98 B 2.6408 2.46 1.39 M 152.23 M
ROP Roper Industries 266.055 5.3803 2.06 562.5 K 149.66 M
NRG NRG Energy 24.2067 18.56 B 0.1401 0.58 6.17 M 149.33 M
LVS Las Vegas Sands 61.7894 26.38 B 0.3384 0.55 2.31 M 142.62 M
KEY Keycorp 15.2023 22.02 B 0.1868 1.24 9.25 M 140.67 M
FTV Fortive Corp 47.4781 19.46 B 1.7296 3.78 2.93 M 139.24 M
VMRK Vivmark Residential 42.1245 50.69 B 0.6847 1.65 3.18 M 133.8 M
DLR Digital Realty Trust 77.5151 67.07 B 1.414 1.86 1.7 M 131.73 M
W Wayfair Inc 84.64 15.29 B 1.51 1.82 1.53 M 129.68 M
SAP SAP Ag ADR 93.4865 269.45 B 2.4518 2.69 1.36 M 126.83 M
CMG Chipotle Mexican Grill 6.399 43.55 B 0.0382 0.6 19.23 M 123.08 M
GDDY Godaddy Inc 62.66 13.87 B 1.75 2.87 1.96 M 122.6 M
IT Gartner Inc 122.96 11.99 B 2.00 1.65 950.8 K 116.91 M
TWLO Twilio 39.23 31.26 B 0.91 2.37 2.9 M 113.76 M
PLD Prologis Inc 49.2007 123.44 B 0.2542 0.52 2.28 M 112.42 M
DXC Dxc Technology Company 72.9924 2.31 B 0.392 0.54 1.52 M 111.19 M
BSX Boston Scientific Corp 27.59 61.96 B 0.18 0.66 4.01 M 110.55 M
EDU New Oriental Education & Technology Group ADR 89.1871 8.53 B 3.5263 4.12 1.23 M 109.76 M
MOH Molina Healthcare Inc 74.75 10.87 B 0.76 1.03 1.47 M 109.6 M
MTD Mettler-Toledo International 611.54 34.25 B 6.25 1.03 175.79 K 107.5 M
WOLF Wolfspeed 42.889 1.26 B 1.13 2.71 2.49 M 106.6 M
WELL Welltower Inc 41.2308 179.74 B 0.848 2.1 2.58 M 106.37 M
MTN Vail Resorts 166.1829 5.66 B 2.4757 1.51 621.96 K 103.36 M
LHX L3Harris Technologies Inc 133.923 48.39 B 1.4273 1.08 765.4 K 102.5 M
OC Owens Corning Inc 71.688 9.36 B 0.7316 1.03 1.43 M 102.23 M
VEEV Veeva Systems Inc 77.88 49.18 B 1.14 1.49 1.3 M 101.52 M
MED Medifast Inc 71.4641 143.25 M 16.8631 30.88 1.41 M 100.99 M
MAA Mid-America Apartment Communities 64.9383 14.14 B 0.3596 0.56 1.5 M 97.6 M
AME Amtek Inc 72.384 52.44 B 0.3879 0.54 1.32 M 95.71 M
BOX Box Inc 20.09 5.76 B 0.68 3.5 4.73 M 95.12 M
SU Suncor Energy Inc 23.3008 79.14 B 0.1228 0.53 4.07 M 94.89 M
IVZ Invesco Plc 22.7587 11.9 B 0.1502 0.66 4.08 M 92.91 M
CNC Centene Corp 50.855 34.53 B 0.34 0.67 1.82 M 92.77 M
TFX Teleflex Inc 245.3467 6.39 B 3.1709 1.31 376.4 K 92.35 M
APH Amphenol Corp 20.8711 184.18 B 0.1179 0.57 4.41 M 92.13 M
NVR NVR Inc 2989.02 16.66 B 29.05 0.98 30.77 K 91.97 M
TSN Tyson Foods 59.4916 21 B 0.3831 0.65 1.51 M 89.99 M
WLK Westlake Chemical Corp 103.8128 8.12 B 0.5903 0.57 853.79 K 88.63 M
OVV Ovintiv Inc 44.3801 16.26 B 0.3251 0.74 1.99 M 88.36 M
UHS Universal Health Services 121.7866 11.52 B 1.2063 1 721.8 K 87.91 M
STM Stmicroelectronics N.V. ADR 21.7554 37.3 B 0.1578 0.73 4.04 M 87.84 M
XYL Xylem Inc 69.6078 22.44 B 1.0025 1.46 1.23 M 85.58 M
ESS Essex Property Trust 174.7539 18.78 B 1.0796 0.62 482.4 K 84.3 M
HSY Hershey Foods Corp 82.5748 35.79 B 0.4216 0.51 1.01 M 83.38 M
VTR Ventas Inc 36.3191 46.93 B 0.546 1.53 2.29 M 83.11 M
THC Tenet Healthcare Corp 23.52 22.55 B 0.88 3.89 3.44 M 80.97 M
CPAY Corpay Inc 205.16 29.89 B 1.74 0.86 394 K 80.83 M
WAT Waters Corp 207.50 44.93 B 2.18 1.06 388.98 K 80.71 M
ETSY Etsy, Inc. 26.09 0.42 1.64 3.08 M 80.44 M
AR Antero Resources Corp 20.74 11.08 B 0.21 1.02 3.87 M 80.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 18.50 0.248 1.36 4.22 M 78.09 M
OVV Ovintiv Inc 57.4258 0.4075 0.71 1.09 M 62.79 M
GIB-A CGI Inc 75.332 0.4063 0.54 566.5 K 42.68 M
CSU Constellation Software Inc 758.3584 9.472 1.26 38.14 K 28.92 M
OTEX Open Text Corp 37.6883 0.3871 1.04 593.5 K 22.37 M
CHR Chorus Aviation Inc 49.6722 1.0798 2.22 434.65 K 21.59 M
IAG IA Financial Corp Inc 41.0039 0.4605 1.14 514.4 K 21.09 M
AQN Algonquin Power and Utilities Corp 8.2525 0.1598 1.97 2.31 M 19.05 M
CCL-B CCL Industries Inc 58.3952 0.4715 0.81 277.62 K 16.21 M
BB Blackberry Ltd 16.13 0.10 0.62 1 M 16.19 M
CCO Cameco Corp 11.8617 0.1068 0.91 1.29 M 15.25 M
RBA Rb Global Inc 36.6667 0.7628 2.12 397.52 K 14.58 M
LB Laurentian Bank 30.3464 0.2985 0.99 399.62 K 12.13 M
TOY Spin Master Corp 56.1969 0.3134 0.56 207.7 K 11.67 M
TOU Tourmaline Oil Corp 12.2304 0.1901 1.58 902.8 K 11.04 M
ONEX Onex Corp 91.6704 0.6537 0.72 82.4 K 7.55 M
D-UN Dream Office Real Estate Investment Trust 38.0827 0.5263 1.4 129.5 K 4.93 M
FCR-UN First Capital Real Estate Investment Trust 13.9568 0.0965 0.7 349.5 K 4.88 M
CIGI Colliers International Group Inc 81.8936 1.2001 1.49 58.82 K 4.82 M
DSG Descartes Sys 36.23 0.89 2.52 126.18 K 4.57 M
BYD Boyd Group Services Inc 105.3923 1.0733 1.03 42.5 K 4.48 M
HUT Hut 8 Corp 22.90 2.90 14.5 166.76 K 3.82 M
SRU-UN SmartCentres Real Estate Investment Trust 16.9713 0.1141 0.68 192.39 K 3.27 M
BDGI Badger Infrastructure Solutions Ltd 20.862 0.8123 4.05 155.8 K 3.25 M
OGI Organigram Holdings Inc 17.04 0.24 1.43 168.95 K 2.88 M
TCL-A Transcontinental Inc 17.0882 0.0936 0.55 153.33 K 2.62 M
RFA RFA Financial Inc. 33.3135 0.5087 1.55 75.44 K 2.51 M
EFX Enerflex Ltd 14.0286 0.0738 0.53 152.1 K 2.13 M
DR Medical Facilities Corp 10.408 0.068 0.66 151.32 K 1.57 M
DRT Dirtt Environmental Solutions Ltd 4.3146 0.044 1.03 354.49 K 1.53 M
ROOT Roots Corp 11.50 0.35 3.14 108.8 K 1.25 M
LAR Lithium Argentina Ag 3.2488 0.0362 1.13 375.08 K 1.22 M
CRR-UN Crombie Real Estate Investment Trust 7.7906 0.0422 0.54 120.38 K 937.81 K
TSND Terrascend Corp 3.49 0.41 13.31 252.6 K 881.57 K
TGO Terago Inc 5.75 0.10 1.77 136.7 K 786.02 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.9958 0.0584 0.59 77.97 K 779.32 K
GSY Goeasy Ltd 29.0244 0.3905 1.36 26.38 K 765.52 K
BDT Bird Construction Inc 5.9871 0.1165 1.98 115.9 K 693.9 K
XTC Exco Tech 6.4725 0.1925 3.07 94.53 K 611.83 K
DRM Dream Unlimited Corp 12.9023 0.3766 3.01 47.4 K 611.57 K
TD-PFI Toronto-Dominion Bank Pref Series 16 16.0586 0.0829 0.52 35.85 K 575.67 K
ACX Act Energy Technologies Ltd 10.78 0.07 0.65 48.72 K 525.22 K
AI Atrium Mortgage Investment Corp 6.9099 0.1084 1.59 68 K 469.87 K
TWM Tidewater Midstream and Infras Ltd 450.8904 9.5935 2.17 997 449.54 K
MDI Major Drilling Grp 6.83 0.04 0.59 60.73 K 414.76 K
ADEN Adentra Inc 16.6097 0.2327 1.42 23.3 K 387.01 K
FIH-U Fairfax India Holdings Corporation 17.22 0.14 0.82 21.6 K 371.95 K
LUG Lundin Gold Inc 4.4846 0.1447 3.33 63.6 K 285.22 K
BN-PN Brookfield Corporation 13.2633 0.1359 1.04 21 K 278.53 K
BN-PM Brookfield Corporation 13.3613 0.1176 0.89 17.86 K 238.63 K
PBL Pollard Banknote Ltd 20.4694 0.2358 1.17 11.11 K 227.39 K
INO-UN Inovalis Real Estate Investment Trust 6.2532 0.0584 0.94 25.31 K 158.26 K
TC Tucows Inc 73.69 1.71 2.38 1.9 K 140.01 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.6538 0.1974 2.09 13.46 K 129.97 K
NOA North American Construction Group Ltd 5.6907 0.1069 1.91 22.3 K 126.9 K
TSU Trisura Group Ltd 6.5725 0.0875 1.35 16.73 K 109.94 K
MKP Mcan Mortgage Corp 8.0999 0.0716 0.89 13.04 K 105.66 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 29.02 K 92.85 K
PWF-PS Power Financial Corp Pref S 13.8533 0.10 0.73 6.11 K 84.67 K
PWF-PA Power Financial Corp Pref A 13.4679 0.1486 1.12 5.7 K 76.77 K
BBD-PC Bombardier Inc Pref C 9.2727 0.0717 0.78 8.02 K 74.32 K
PRV-UN Pro Real Estate Investment Trust 3.3299 0.0301 0.91 21.87 K 72.81 K
KEI Kolibri Global Energy Inc 4.60 0.10 2.22 15.15 K 69.69 K
BN-PFC Brookfield Corporation 13.5036 0.0678 0.5 5.11 K 68.94 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.3118 0.0827 0.58 3.62 K 51.81 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.4945 0.0824 0.79 4.9 K 51.42 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.5104 0.075 0.6 4 K 50.04 K
Y Yellow Pages Ltd 4.6268 0.048 1.05 10.7 K 49.51 K
SWP Swiss Water Decaffeinated Coffee Inc 6.2224 0.0553 0.9 7.5 K 46.67 K
NEO NEO Performance Materials Inc 10.9079 0.1411 1.31 3.6 K 39.27 K
CUP-U Caribbean Utilities Company Ltd 8.9132 0.0932 1.06 4.1 K 36.54 K
KPT Kp Tissue Inc 6.7994 0.0544 0.81 5.2 K 35.36 K
ADN Acadian Timber Corp 11.035 0.1198 1.1 2.61 K 28.81 K
WN-PD George Weston 5.20 Ser Iv Prf 15.0486 0.0935 0.63 1.9 K 28.59 K
BK Canadian Banc Corp 3.6309 0.0267 0.74 7.32 K 26.58 K
STC Sangoma Technologies Corp 8.40 0.07 0.84 2.79 K 23.4 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.8703 0.1082 0.73 1.23 K 18.22 K
WN-PC George Weston Ser 3 Prf 15.0034 0.0873 0.59 1.1 K 16.5 K
SRV-UN SIR Royalty Income Fund 7.6409 0.0534 0.7 2.09 K 15.97 K
IFC-PE Intact Financial Corp Pref Series 5 15.5202 0.1257 0.82 1 K 15.52 K
BPS-PU Brookfield Property Split Corp Pref U 16.6628 0.1559 0.94 900 15 K
BN-PC Brookfield Corporation 10.4571 0.10 0.97 1.3 K 13.59 K
PSLV-U Sprott Physical Silver Trust 6.12 0.06 0.99 2.2 K 13.47 K
LB-PH Laurentian Bank of Canada Pref H 14.4322 0.123 0.86 900 12.99 K
TWC Twc Enterprises Ltd 10.5725 0.4596 4.54 1.1 K 11.63 K
PSLV Sprott Physical Silver Trust CAD 7.85 0.19 2.48 1.1 K 8.63 K
CSCI Cosciens Biopharma Inc 210.00 2.00 0.96 41 8.61 K
BBD-PB Bombardier Inc Pref B 6.3379 0.0716 1.14 1.03 K 6.53 K
GWO-PM Great West Lifeco Inc Pref M 15.9199 0.0934 0.59 400 6.37 K
TCL-B Transcontinental Inc 17.0847 0.2995 1.78 360 6.15 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.5419 0.121 1.44 600 5.13 K
HBP Helix Biopharm 4.25 0.20 4.94 960 4.08 K
IPCO International Petroleum Corp 5.80 0.16 2.84 700 4.06 K
PTM Platinum Group Metals Ltd 4.40 0.10 2.33 870 3.83 K
ELF-PG E-L Financial Corp Ltd Pref G 14.2169 0.224 1.6 200 2.84 K
SGR-U Slate Grocery REIT 4.4935 0.1442 3.32 600 2.7 K
FTS-PI Fortis Inc Pref I 11.3989 0.1281 1.14 200 2.28 K
CSE-PA Capstone Infrastructure Corp 7.8022 0.0884 1.15 200 1.56 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.8817 0.0859 0.67 100 1.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 41.65 6.05 B 0.70 1.71 569 K 23.7 M
LFIN Longfin Corp 35.04 7.45 K 0.50 1.45 241.36 K 8.46 M
MBGAF Mercedes-Benz Group AG 66.2352 43.99 B 0.3693 0.56 57.2 K 3.79 M
ZVOI Zovio Inc 7.19 137.92 K 0.14 1.99 132 K 949.09 K
SYNE Synthesis Energy Systems Inc 28.00 157 0.80 2.94 31.51 K 882.25 K
SEII Sharing Economy International Inc 256.00 645.17 K 8.00 3.23 2.63 K 673.79 K
PSBXP PS Business Parks Inc. 18.093 0.136 0.76 20.7 K 374.53 K
GTCH GBT Technologies Inc 7725.00 2.44 M 175.00 2.32 44 339.9 K
SGMD Sugarmade Inc 39.20 6.6 K 5.24 15.43 8.23 K 322.46 K
ZRFY Zerify Inc 6.30 497.56 K 1.20 23.53 46.06 K 290.15 K
LXGTF Registered Plan Private Investments Inc 3.889 378 0.066 1.73 58.43 K 227.22 K
VSOLF Three Sixty Solar Ltd 9.10 460.71 K 0.10 1.11 15.61 K 142.03 K
CHALF Chalice Brands Ltd 5.8558 0.3358 6.08 23.13 K 135.46 K
CLABF Core One Labs Inc 53.0303 2.1504 4.23 2.35 K 124.41 K
LUGDF Lundin Gold Inc 3.9462 16.83 B 0.1069 2.78 21.8 K 86.03 K
ESTRF Estre Ambiental Inc 10.14 0.14 1.4 5.9 K 59.8 K
BOMO Bowmo Inc 36.00 13.64 K 8.00 28.57 1.22 K 44.03 K
CLAZF Claritas Pharmaceuticals Inc 4.598 3.66 K 0.312 7.28 5.73 K 26.35 K
SIRC Solar Integrated Roofing Corporation 60.00 1.50 2.56 84 5.04 K
FLSS Forbes Energy Services Ltd 9.75 0.50 5.41 200 1.95 K
AFOM All For One Media Corp 214.05 324 17.0384 8.65 9 1.93 K
BANT Bantec Inc 80200.0156 5.35 K 3700.00 4.84 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PERU Chakana Copper Corp 10.10 1.00 10.99 67.98 K 686.6 K
CKG Chesapeake Gold Corp 3.30 0.05 1.54 11.3 K 37.29 K
RAGE Renegade Gold Inc. 29.40 1.80 6.52 867 25.49 K
PURO Platauro Metals Corp. 5.0083 0.1669 3.45 2.62 K 13.11 K
TIG Triumph Gold Corp 3.10 0.20 6.9 2.63 K 8.15 K
KNOX Vault Strategic Mining Corp. 9.00 1.00 12.5 645 5.8 K
GPUS Alset AI Ventures Inc. 15.00 1.80 13.64 300 4.5 K
USS Uniserve Communications Corporation 3.5789 0.3157 9.67 333 1.19 K
COMP Uniserve Communications Corporation 3.5789 0.3157 9.67 333 1.19 K
LQWD LQwD FinTech Corp 3.025 0.025 0.83 64 193.6
© 2026 - CastFwd Corp.