Gainers for 7 March 2018 from 00:00:00 until 23:59:59
Gainers for 7 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.9791 | 30.56 B | 0.1987 | 1.12 | 190.3 K |
| CBOE | CBOE Global Markets Inc | 106.5015 | 28.05 B | 0.5559 | 0.52 | 1.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 8.53 B | 15.5954 | 86.67 | 1 |
| PRK | Park National Corp | 78.3279 | 3.34 B | 0.8362 | 1.08 | 29.4 K |
| NHC | National Healthcare Corp | 48.0712 | 3.29 B | 0.5227 | 1.1 | 36.5 K |
| NOG | Northern Oil and Gas | 17.4038 | 2.01 B | 0.6476 | 3.86 | 106.52 K |
| SRXH | Srx Health Solutions Inc | 2634.6667 | 1.88 B | 231.1111 | 9.62 | 2 |
| USAS | Americas Silver Corp | 8.975 | 1.45 B | 0.20 | 2.28 | 6.48 K |
| TMP | Tompkinstrustco | 61.3803 | 1.32 B | 0.3688 | 0.6 | 52.5 K |
| BHB | Bar Harbor Bankshares | 21.6954 | 622.81 M | 0.5858 | 2.78 | 43 K |
| CTGO | Contango Ore Inc | 19.75 | 511.42 M | 1.24 | 6.7 | 550 |
| RLGT | Radiant Logistics | 3.83 | 439.75 M | 0.05 | 1.32 | 92.85 K |
| BKTI | Bk Technologies Inc | 15.437 | 319.27 M | 0.2175 | 1.43 | 2.34 K |
| FRD | Friedman Industries Inc | 5.589 | 243.5 M | 0.1181 | 2.16 | 22.1 K |
| GENC | Gencor Industries IN | 17.10 | 227.19 M | 0.65 | 3.95 | 27.21 K |
| EVI | Evi Industries Inc | 35.4565 | 206.29 M | 0.1922 | 0.55 | 21.2 K |
| PLX | Protalix Biotherapeutics | 6.75 | 196.59 M | 0.156 | 2.37 | 46.68 K |
| INTT | Intest Corp | 7.85 | 189.73 M | 0.30 | 3.97 | 53.82 K |
| ESP | Espey Mfg. & Electronics | 19.9993 | 179.52 M | 0.16 | 0.81 | 1.5 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0476 | 174.96 M | 0.0543 | 1.09 | 53.3 K |
| ARMP | Armata Pharmaceuticals Inc | 21.56 | 156.39 M | 0.98 | 4.76 | 52.71 K |
| NINE | Nine Energy Service, Inc. | 26.61 | 152.47 M | 0.54 | 2.07 | 84.64 K |
| PED | Pedevco Corp | 6.48 | 151.64 M | 0.16 | 2.53 | 3.75 K |
| BCV | Bancroft Convertible Fund | 10.4164 | 145.82 M | 0.1049 | 1.02 | 12.5 K |
| WYY | Widepoint Corp | 5.30 | 130.02 M | 0.162 | 3.15 | 20.45 K |
| USBC | USBC, Inc. | 14.00 | 125.12 M | 0.80 | 6.06 | 135 |
| MHH | Mastech Holdings Inc | 6.025 | 92.51 M | 0.075 | 1.26 | 34.14 K |
| IBIO | Ibio Inc | 1450.00 | 75.01 M | 300.00 | 26.09 | 1.66 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9836 | 74.49 M | 0.0685 | 0.87 | 9.13 K |
| CVU | CPI Aerostructures | 8.25 | 68.16 M | 0.15 | 1.85 | 14.2 K |
| DXR | Daxor Corp | 3.7062 | 61.48 M | 0.0982 | 2.72 | 884 |
| XTNT | Xtant Medical Holdings Inc | 6.45 | 58.98 M | 0.25 | 4.03 | 107.19 K |
| FSP | Franklin Street Properties | 5.7029 | 52.88 M | 0.0609 | 1.08 | 332.5 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 40.51 M | 0.1279 | 4.13 | 3.38 K |
| COHN | Cohen & CO Inc | 5.4205 | 35.27 M | 0.2178 | 4.19 | 449 |
| CVM | Cel-Sci Corp | 56.10 | 24.12 M | 0.60 | 1.08 | 2.06 K |
| MPU | Mega Matrix Corp | 3.0468 | 17.78 M | 0.1583 | 5.48 | 183 K |
| AIRI | Air Industries Group Inc | 13.60 | 14.02 M | 0.10 | 0.74 | 5.59 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 11.15 M | 700.00 | 25 | 527 |
| YCBD | Cbdmd Inc | 1367.9987 | 8.27 M | 14.40 | 1.06 | 11 |
| MTNB | Matinas Biopharma Hl | 49.48 | 4.84 M | 0.735 | 1.51 | 3 K |
| ITP | IT Tech Packaging Inc | 13.19 | 3.07 M | 0.69 | 5.52 | 848 |
| OGEN | Oragenics Inc | 4698.00 | 2.64 M | 1206.00 | 34.54 | 2.1 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.9633 | 0.557 | 2.38 | 1.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.18 | 0.28 | 1.17 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.00 | 0.1475 | 0.65 | 1.25 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.29 | 0.158 | 0.6 | 11.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.43 | 0.14 | 4.26 | 618 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.295 | 4.36 T | 0.7012 | 1.28 | 30.75 M |
| GOOG | Alphabet Inc Class C | 55.0302 | 4.33 T | 0.7231 | 1.33 | 25.85 M |
| MSFT | Microsoft Corporation | 86.4337 | 2.86 T | 0.4973 | 0.58 | 26.72 M |
| META | Meta Platforms Inc | 182.2796 | 1.7 T | 3.8994 | 2.19 | 19.1 M |
| TSLA | Tesla Inc | 22.1533 | 1.53 T | 0.2733 | 1.25 | 75.11 M |
| AMD | Advanced Micro Devices | 12.24 | 909.7 B | 0.48 | 4.08 | 127.6 M |
| ASML | ASML Holding N.V. ADR | 190.1825 | 692.72 B | 2.9628 | 1.58 | 1.31 M |
| INTC | Intel Corp | 43.3768 | 552.06 B | 0.5156 | 1.2 | 31.8 M |
| LRCX | Lam Research Corp | 18.9208 | 438.11 B | 0.3396 | 1.83 | 56.26 M |
| KLAC | K L A-Tencor Corp | 104.2786 | 302.43 B | 1.2252 | 1.19 | 1.3 M |
| PANW | Palo Alto Networks Inc | 31.045 | 265.62 B | 0.5084 | 1.66 | 13.41 M |
| LIN | Linde Plc | 137.0546 | 244.95 B | 1.2813 | 0.94 | 1.82 M |
| MRVL | Marvell Technology Inc | 22.5314 | 206.29 B | 0.1141 | 0.51 | 14.78 M |
| TMUS | T-Mobile US | 62.0733 | 203.03 B | 0.9615 | 1.57 | 6.49 M |
| WDC | Western Digital Cp | 65.7713 | 200.81 B | 1.0149 | 1.57 | 7.94 M |
| QCOM | Qualcomm Inc | 50.8466 | 199.37 B | 0.2848 | 0.56 | 12.6 M |
| ADI | Analog Devices | 79.6899 | 192.72 B | 0.696 | 0.88 | 2.98 M |
| GILD | Gilead Sciences Inc | 58.8796 | 161.19 B | 0.4932 | 0.84 | 6.72 M |
| SHOP | Shopify Inc | 14.368 | 159.01 B | 0.217 | 1.53 | 14.86 M |
| ISRG | Intuitive Surg Inc | 143.4867 | 144.07 B | 1.32 | 0.93 | 2.32 M |
| HON | Honeywell International Inc. Common Stock | 115.1448 | 143.47 B | 0.8269 | 0.72 | 4.41 M |
| BKNG | Booking Holdings Inc | 83.3599 | 138.23 B | 1.4693 | 1.79 | 14.51 M |
| VRTX | Vertex Pharmaceutic | 170.17 | 123.19 B | 1.45 | 0.86 | 1.22 M |
| FTNT | Fortinet Inc | 10.494 | 115.4 B | 0.124 | 1.2 | 8.78 M |
| CDNS | Cadence Design Systems, Inc. | 39.37 | 105.96 B | 0.39 | 1 | 1.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8109 | 104.13 B | 0.2889 | 1.01 | 1.06 M |
| MAR | Marriot International | 130.0853 | 99.18 B | 1.2823 | 1 | 1.63 M |
| ADBE | Adobe Systems Inc | 216.86 | 88.9 B | 4.85 | 2.29 | 2.8 M |
| SNPS | Synopsys Inc | 86.74 | 85.3 B | 0.48 | 0.56 | 779.36 K |
| NTES | Netease Inc ADR | 52.4614 | 82.03 B | 0.9625 | 1.87 | 4.69 M |
| INTU | Intuit Inc | 161.8136 | 75.21 B | 1.1378 | 0.71 | 1.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.136 | 57.1 B | 0.296 | 1.3 | 6.98 M |
| TER | Teradyne Inc | 46.0314 | 56.29 B | 0.5091 | 1.12 | 2.73 M |
| NBIS | Nebius Group N.V. | 43.16 | 55.77 B | 0.50 | 1.17 | 2.36 M |
| EBAY | Ebay Inc | 38.9653 | 52.04 B | 0.7008 | 1.83 | 8.13 M |
| EA | Electronic Arts Inc | 123.53 | 51.76 B | 2.545 | 2.1 | 2.68 M |
| FLEX | Flextronics Intl Ltd | 13.4928 | 49.75 B | 0.1819 | 1.37 | 8.99 M |
| ODFL | Old Dominion Freight Line Inc | 45.5365 | 47.34 B | 0.8207 | 1.84 | 2.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3025 | 46.86 B | 0.2322 | 0.72 | 1.2 M |
| AXON | Axon Enterprise Inc | 39.77 | 45.6 B | 0.68 | 1.74 | 1.27 M |
| IDXX | Idexx Laboratories | 194.42 | 44.46 B | 3.83 | 2.01 | 474.25 K |
| ADSK | Autodesk Inc | 137.70 | 44.01 B | 17.83 | 14.87 | 12.75 M |
| ALNY | Alnylam Pharmaceuticals | 123.99 | 39.89 B | 0.74 | 0.6 | 788.2 K |
| JD | Jd.com Inc ADR | 40.3878 | 38.08 B | 1.155 | 2.94 | 11.85 M |
| ON | On Semiconductor | 25.76 | 37.31 B | 0.29 | 1.14 | 9.04 M |
| ROP | Roper Industries | 266.7289 | 35.92 B | 5.3939 | 2.06 | 562.54 K |
| WDAY | Workday Inc | 137.58 | 34.32 B | 1.63 | 1.2 | 2.65 M |
| NTRS | Northern Trust Corp | 84.7991 | 33.97 B | 0.7091 | 0.84 | 1.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.2217 | 33.63 B | 0.6455 | 1.42 | 310.09 K |
| STLD | Steel Dynamics Inc | 39.9592 | 32.94 B | 0.3039 | 0.77 | 2.99 M |
| EXPE | Expedia Group Inc | 107.7364 | 32.51 B | 2.9413 | 2.81 | 3.21 M |
| ONC | BeiGene, Ltd. | 154.47 | 30.99 B | 2.02 | 1.33 | 274.7 K |
| CASY | Casey's General Stor | 106.5229 | 30.39 B | 1.3436 | 1.28 | 1.26 M |
| DXCM | Dexcom | 15.21 | 28.93 B | 0.25 | 1.67 | 5.8 M |
| ILMN | Illumina Inc | 234.6304 | 28.78 B | 5.2919 | 2.31 | 841.21 K |
| MDB | Mongodb Inc Cl A | 38.02 | 27.51 B | 3.50 | 10.14 | 788.2 K |
| WTW | Weight Watchers International, Inc | 141.8233 | 27.36 B | 1.2678 | 0.9 | 467.6 K |
| TCOM | Trip.com Group Ltd ADR | 47.6882 | 26.95 B | 0.3781 | 0.8 | 3.85 M |
| FISV | Fiserv Inc | 72.53 | 26.9 B | 0.42 | 0.58 | 1.56 M |
| CPRT | Copart Inc | 12.38 | 25.47 B | 0.12 | 0.98 | 8.52 M |
| INSM | Insmed Inc | 25.40 | 25.06 B | 0.61 | 2.46 | 450.66 K |
| FSLR | First Solar Inc | 67.95 | 24.48 B | 0.50 | 0.74 | 1.71 M |
| FFIV | F5 Networks Inc | 153.32 | 24.28 B | 1.18 | 0.78 | 657.64 K |
| FCNCA | First Citizens Bancs | 433.1358 | 24.25 B | 13.1347 | 3.13 | 30.2 K |
| OKTA | Okta Inc. | 39.14 | 24.09 B | 0.92 | 2.41 | 2.29 M |
| FWONK | Liberty Media F1 Series K | 32.0099 | 24.09 B | 0.7249 | 2.32 | 1.09 M |
| INCY | Incyte Corp | 91.70 | 23.32 B | 0.61 | 0.67 | 1.41 M |
| TEAM | Atlassian | 59.77 | 22.55 B | 0.63 | 1.07 | 1.24 M |
| ENTG | Entegris Inc | 34.2305 | 22.14 B | 0.4327 | 1.28 | 786.32 K |
| FWONA | Liberty Media F1 Series A | 30.5248 | 22.1 B | 0.7229 | 2.43 | 137.43 K |
| STRL | Sterling Constructio | 12.36 | 20.94 B | 0.74 | 6.37 | 328.54 K |
| ROKU | Roku Inc | 38.89 | 20.87 B | 0.31 | 0.8 | 2.09 M |
| SBAC | SBA Communications | 145.6579 | 20.16 B | 2.0825 | 1.45 | 1.35 M |
| LSCC | Lattice Semicond | 6.23 | 18.83 B | 0.07 | 1.14 | 744.53 K |
| CDW | CDW Corporation | 67.6617 | 18.45 B | 0.4264 | 0.63 | 898.7 K |
| NBIX | Neurocrine Bioscienc | 91.43 | 17.81 B | 1.43 | 1.59 | 747.37 K |
| ASND | Ascendis Pharma ADR | 67.23 | 17.74 B | 1.28 | 1.94 | 210.16 K |
| AMKR | Amkor Technology | 10.1821 | 17.47 B | 0.1116 | 1.11 | 802.1 K |
| HST | Host Marriott Financial Trust | 13.5829 | 16.08 B | 0.2491 | 1.87 | 8.6 M |
| SSNC | SS&C Technologies | 48.0405 | 16.04 B | 0.8328 | 1.76 | 1.06 M |
| NDSN | Nordson Corp | 126.2967 | 15.97 B | 1.0276 | 0.82 | 275.3 K |
| LAMR | Lamar Advertis A | 44.8698 | 15.75 B | 0.2981 | 0.67 | 689.7 K |
| GEN | Gen Digital Inc | 13.4167 | 15.61 B | 0.1379 | 1.04 | 2.66 M |
| MEDP | Medpace Holdings Inc | 34.32 | 15.37 B | 0.53 | 1.57 | 253.28 K |
| TTMI | TTM Technologies | 16.18 | 15.21 B | 0.16 | 1 | 520.55 K |
| NTNX | Nutanix Inc | 45.65 | 14.81 B | 1.52 | 3.44 | 7.51 M |
| PTC | Ptc Inc | 79.63 | 14.41 B | 1.56 | 2 | 1.05 M |
| EXEL | Exelixis Inc | 24.96 | 14.2 B | 0.34 | 1.38 | 2.55 M |
| VIRT | Virtu Financial Cm A | 23.782 | 14.16 B | 0.5114 | 2.2 | 406.3 K |
| COO | Cooper Companies | 61.4961 | 13.79 B | 1.456 | 2.43 | 2.76 M |
| CHKP | Check Point Software | 105.04 | 13.7 B | 1.09 | 1.05 | 841.54 K |
| ZBRA | Zebra Technologies | 143.98 | 12.98 B | 0.76 | 0.53 | 381 K |
| ALGN | Align Technology | 262.90 | 12.85 B | 6.93 | 2.71 | 679.26 K |
| HTHT | Huazhu Group Ltd ADR | 34.0051 | 12.64 B | 0.5541 | 1.66 | 1.64 M |
| IESC | Ies Holdings | 16.15 | 12.46 B | 0.55 | 3.53 | 24.46 K |
| RMBS | Rambus Inc | 13.73 | 12.12 B | 0.42 | 3.16 | 1.5 M |
| SMMT | Summit Therapeu ADR | 13.40 | 11.84 B | 0.74 | 5.85 | 61.5 K |
| BMRN | Biomarin Pharmaceuticals | 82.98 | 11.43 B | 0.61 | 0.74 | 1.32 M |
| AAL | American Airlines Group | 52.8406 | 11.21 B | 0.5273 | 1.01 | 3.22 M |
| PODD | Insulet Corp | 80.62 | 11.17 B | 1.67 | 2.12 | 455.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.5551 | 2.25 T | 0.5458 | 1.52 | 4.48 M |
| V | Visa Inc | 115.2376 | 663.65 B | 0.7471 | 0.65 | 7.25 M |
| JNJ | Johnson & Johnson | 103.3167 | 618.61 B | 0.6565 | 0.64 | 6.39 M |
| MA | Mastercard Inc | 171.3903 | 465.42 B | 1.6067 | 0.95 | 2.77 M |
| MS | Morgan Stanley | 44.4653 | 350.6 B | 0.2501 | 0.57 | 8.18 M |
| DELL | Dell Technologies Inc | 19.7868 | 281.05 B | 0.435 | 2.25 | 2.18 M |
| IBM | International Business Machines | 107.1871 | 270.27 B | 1.7603 | 1.67 | 4.82 M |
| BABA | Alibaba Group Holding ADR | 183.5045 | 269.49 B | 1.6308 | 0.9 | 13.73 M |
| ANET | Arista Networks Inc | 18.2238 | 235.41 B | 0.1863 | 1.03 | 19.88 M |
| TMO | Thermo Fisher Scientific Inc | 207.5155 | 195.86 B | 1.9954 | 0.97 | 1.23 M |
| APH | Amphenol Corp | 20.8711 | 195.68 B | 0.1179 | 0.57 | 4.41 M |
| MCD | McDonald's Corporation | 126.3951 | 195.1 B | 0.9787 | 0.78 | 4.49 M |
| SAP | SAP Ag ADR | 93.4865 | 186.11 B | 2.4518 | 2.69 | 1.36 M |
| SCHW | The Charles Schwab Corp | 49.4871 | 179.34 B | 0.6249 | 1.28 | 7.66 M |
| ABT | Abbott Laboratories | 52.9032 | 163.61 B | 0.3539 | 0.67 | 7.73 M |
| WELL | Welltower Inc | 41.2308 | 163.48 B | 0.848 | 2.1 | 2.58 M |
| SHOP | Shopify Inc | 14.368 | 160.28 B | 0.217 | 1.53 | 14.86 M |
| DHR | Danaher Corp | 85.9278 | 140.88 B | 2.6165 | 3.14 | 4.37 M |
| CRM | Salesforce.com Inc | 123.5166 | 133.76 B | 0.8377 | 0.68 | 6.75 M |
| UL | Unilever Plc ADR | 45.8184 | 133.65 B | 0.5038 | 1.11 | 806.04 K |
| PLD | Prologis Inc | 49.2007 | 132 B | 0.2542 | 0.52 | 2.28 M |
| SONY | Sony Group Corp ADR | 9.3546 | 122.8 B | 0.1342 | 1.46 | 6.15 M |
| LMT | Lockheed Martin Corp | 276.4214 | 120.64 B | 2.181 | 0.8 | 1.35 M |
| BMY | Bristol-Myers Squibb Company | 48.9277 | 117.58 B | 0.4664 | 0.96 | 5.93 M |
| NOW | Servicenow Inc | 173.06 | 111.08 B | 1.99 | 1.16 | 1.65 M |
| MDT | Medtronic Inc | 64.8376 | 107.36 B | 0.5754 | 0.9 | 6.04 M |
| GSK | Glaxosmithkline Plc ADR | 25.8724 | 105.76 B | 0.2292 | 0.89 | 2.62 M |
| GD | General Dynamics Corp | 188.6929 | 101.43 B | 1.2258 | 0.65 | 1.24 M |
| PWR | Quanta Services | 34.6265 | 98.82 B | 0.4824 | 1.41 | 1.9 M |
| SHW | Sherwin-Williams Company | 126.6006 | 82.37 B | 2.1016 | 1.69 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 33.6281 | 82.19 B | 0.7906 | 2.41 | 1.01 M |
| MMM | 3M Company | 149.0522 | 82.16 B | 1.2085 | 0.82 | 2.65 M |
| AMT | American Tower Corp | 112.8869 | 78.54 B | 0.9031 | 0.81 | 2.75 M |
| ITW | Illinois Tool Works Inc | 133.5029 | 77.34 B | 1.1057 | 0.84 | 1.19 M |
| ECL | Ecolab Inc | 121.6232 | 77.2 B | 1.6394 | 1.37 | 2 M |
| NOC | Northrop Grumman Corp | 304.4182 | 76.65 B | 4.3448 | 1.45 | 869.8 K |
| TDG | Transdigm Group Inc | 211.9747 | 72.23 B | 2.1639 | 1.03 | 1.03 M |
| SU | Suncor Energy Inc | 23.3008 | 69.96 B | 0.1228 | 0.53 | 4.07 M |
| E | Eni S.P.A. ADR | 20.0862 | 69.81 B | 0.2818 | 1.42 | 579.2 K |
| DB | Deutsche Bank Ag | 14.2491 | 68.43 B | 0.2356 | 1.68 | 3.76 M |
| SE | Sea Ltd ADR | 11.59 | 68.07 B | 0.66 | 6.04 | 688.72 K |
| BSX | Boston Scientific Corp | 27.59 | 66.54 B | 0.18 | 0.66 | 4.01 M |
| RACE | Ferrari N.V. | 115.7414 | 66.31 B | 1.8281 | 1.6 | 526.3 K |
| CIEN | Ciena Corp | 26.44 | 65.22 B | 0.73 | 2.84 | 7.78 M |
| GWW | W.W. Grainger | 243.5619 | 64.95 B | 3.1426 | 1.31 | 1.01 M |
| DLR | Digital Realty Trust | 77.5151 | 64.53 B | 1.414 | 1.86 | 1.7 M |
| STM | Stmicroelectronics N.V. ADR | 21.7554 | 63.51 B | 0.1578 | 0.73 | 4.04 M |
| FIX | Comfort Systems USA | 40.4631 | 61.79 B | 0.9996 | 2.53 | 341.35 K |
| O | Realty Income Corp | 33.2173 | 59.04 B | 0.2025 | 0.61 | 1.49 M |
| LHX | L3Harris Technologies Inc | 133.923 | 54.17 B | 1.4273 | 1.08 | 765.4 K |
| AME | Amtek Inc | 72.384 | 53.63 B | 0.3879 | 0.54 | 1.32 M |
| VST | Vistra Energy Corp | 17.5899 | 53.56 B | 0.1025 | 0.59 | 4.28 M |
| NUE | Nucor Corp | 58.3139 | 51.78 B | 1.4268 | 2.51 | 3.75 M |
| MT | Arcelormittal ADR | 30.5613 | 49.99 B | 0.3642 | 1.21 | 2.42 M |
| HEI | Heico Corp | 69.3142 | 49.01 B | 1.1805 | 1.73 | 374.5 K |
| XYZ | Block, Inc | 50.72 | 46.01 B | 1.12 | 2.26 | 18.32 M |
| CMG | Chipotle Mexican Grill | 6.399 | 45.22 B | 0.0382 | 0.6 | 19.23 M |
| VTR | Ventas Inc | 36.3191 | 44.08 B | 0.546 | 1.53 | 2.29 M |
| BDX | Becton Dickinson and Company | 148.2314 | 41.87 B | 1.4478 | 0.99 | 1.32 M |
| CCJ | Cameco Corp | 9.1733 | 41.81 B | 0.0679 | 0.75 | 1.94 M |
| A | Agilent Technologies | 65.493 | 37.93 B | 1.4941 | 2.33 | 3.13 M |
| WAT | Waters Corp | 207.50 | 36.96 B | 2.18 | 1.06 | 388.98 K |
| IRM | Iron Mountain Inc | 20.6709 | 36.15 B | 0.2022 | 0.99 | 2 M |
| HEI-A | HEICO Corporation | 57.4326 | 35.48 B | 0.9486 | 1.68 | 165.54 K |
| HSY | Hershey Foods Corp | 82.5748 | 35.23 B | 0.4216 | 0.51 | 1.01 M |
| EME | Emcor Group | 75.6422 | 34.81 B | 1.8719 | 2.54 | 328.5 K |
| IQV | Iqvia Holdings Inc | 101.93 | 34.69 B | 1.27 | 1.26 | 773.9 K |
| CNC | Centene Corp | 50.855 | 33.26 B | 0.34 | 0.67 | 1.82 M |
| TWLO | Twilio | 39.23 | 32.56 B | 0.91 | 2.37 | 2.9 M |
| LVS | Las Vegas Sands | 61.7894 | 30.94 B | 0.3384 | 0.55 | 2.31 M |
| VEEV | Veeva Systems Inc | 77.88 | 30.88 B | 1.14 | 1.49 | 1.3 M |
| EL | Estee Lauder Companies | 129.8676 | 29.91 B | 0.7871 | 0.61 | 1.63 M |
| NRG | NRG Energy | 24.2067 | 29.63 B | 0.1401 | 0.58 | 6.17 M |
| MTZ | Mastec Inc | 51.10 | 29.47 B | 1.35 | 2.71 | 974.55 K |
| FICO | Fair Isaac and Company | 177.85 | 29.01 B | 1.95 | 1.11 | 139.96 K |
| XYL | Xylem Inc | 69.6078 | 28.81 B | 1.0025 | 1.46 | 1.23 M |
| CRS | Carpenter Technology Corp | 45.0665 | 28.75 B | 0.3925 | 0.88 | 291.7 K |
| AVB | Avalonbay Communities | 118.9203 | 27.22 B | 1.6171 | 1.38 | 914.7 K |
| PHG | Koninklijke Philips Electronics ADR | 31.8908 | 26.63 B | 0.1798 | 0.57 | 889.8 K |
| EQR | Equity Residential | 42.5621 | 26.54 B | 0.6919 | 1.65 | 3.18 M |
| MTD | Mettler-Toledo International | 611.54 | 26.19 B | 6.25 | 1.03 | 175.79 K |
| AWK | American Water Works | 68.7439 | 25.52 B | 0.4201 | 0.61 | 1.06 M |
| KEY | Keycorp | 15.2023 | 25.15 B | 0.1868 | 1.24 | 9.25 M |
| CPAY | Corpay Inc | 205.16 | 23.11 B | 1.74 | 0.86 | 394 K |
| STZ | Constellation Brands Inc | 194.9852 | 22.99 B | 1.1757 | 0.61 | 1.38 M |
| ROL | Rollins Inc | 21.0769 | 21.41 B | 0.3916 | 1.89 | 2.74 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.2233 | 20.91 B | 1.1307 | 2.89 | 1.98 M |
| BCH | Banco DE Chile ADR | 20.0166 | 20.61 B | 0.229 | 1.16 | 93.9 K |
| TSN | Tyson Foods | 59.4916 | 20.36 B | 0.3831 | 0.65 | 1.51 M |
| SNX | Synnex Corp | 57.7733 | 20.28 B | 0.5457 | 0.95 | 185.71 K |
| ESS | Essex Property Trust | 174.7539 | 20.23 B | 1.0796 | 0.62 | 482.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 28.538 | 20.14 B | 0.5591 | 2 | 834.1 K |
| RS | Reliance Steel & Aluminum Company | 80.6597 | 19.36 B | 1.2658 | 1.59 | 750.21 K |
| LII | Lennox International | 185.0304 | 19.21 B | 1.4946 | 0.81 | 324.62 K |
| FTV | Fortive Corp | 47.4781 | 18.96 B | 1.7296 | 3.78 | 2.93 M |
| RBC | Regal-Beloit Corp | 116.2098 | 18.84 B | 2.6151 | 2.3 | 67.5 K |
| H | Hyatt Hotels Corp | 75.0686 | 18 B | 1.2283 | 1.66 | 624.9 K |
| ZBH | Zimmer Biomet Holdings | 109.8091 | 17.67 B | 2.6408 | 2.46 | 1.39 M |
| THC | Tenet Healthcare Corp | 23.52 | 17.59 B | 0.88 | 3.89 | 3.44 M |
| INVH | Invitation Homes Inc | 17.9359 | 17.58 B | 0.2164 | 1.22 | 2.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 22.90 | 2.90 | 14.5 | 166.76 K | |
| TSND | Terrascend Corp | 3.49 | 0.41 | 13.31 | 252.6 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 29.02 K | |
| HBP | Helix Biopharm | 4.25 | 0.20 | 4.94 | 960 | |
| TWC | Twc Enterprises Ltd | 10.5725 | 0.4596 | 4.54 | 1.1 K | |
| APS | Aptose Biosciences Inc | 63.90 | 2.70 | 4.41 | 107.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.862 | 0.8123 | 4.05 | 155.8 K | |
| LUG | Lundin Gold Inc | 4.4846 | 0.1447 | 3.33 | 63.6 K | |
| SGR-U | Slate Grocery REIT | 4.4935 | 0.1442 | 3.32 | 600 | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.1517 | 0.259 | 3.28 | 397.45 K | |
| ROOT | Roots Corp | 11.50 | 0.35 | 3.14 | 108.8 K | |
| XTC | Exco Tech | 6.4725 | 0.1925 | 3.07 | 94.53 K | |
| DRM | Dream Unlimited Corp | 12.9023 | 0.3766 | 3.01 | 47.4 K | |
| IPCO | International Petroleum Corp | 5.80 | 0.16 | 2.84 | 700 | |
| DSG | Descartes Sys | 36.23 | 0.89 | 2.52 | 126.18 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | 0.19 | 2.48 | 1.1 K | |
| TC | Tucows Inc | 73.69 | 1.71 | 2.38 | 1.9 K | |
| PTM | Platinum Group Metals Ltd | 4.40 | 0.10 | 2.33 | 870 | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.10 | 2.22 | 15.15 K | |
| CHR | Chorus Aviation Inc | 49.6722 | 1.0798 | 2.22 | 434.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 450.8904 | 9.5935 | 2.17 | 997 | |
| RBA | Rb Global Inc | 36.6667 | 0.7628 | 2.12 | 397.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6538 | 0.1974 | 2.09 | 13.46 K | |
| BDT | Bird Construction Inc | 5.9871 | 0.1165 | 1.98 | 115.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2525 | 0.1598 | 1.97 | 2.31 M | |
| NOA | North American Construction Group Ltd | 5.6907 | 0.1069 | 1.91 | 22.3 K | |
| HOT-U | American Hotel Income Properties LP | 5.8596 | 0.1037 | 1.8 | 4.15 K | |
| TCL-B | Transcontinental Inc | 17.0847 | 0.2995 | 1.78 | 360 | |
| TGO | Terago Inc | 5.75 | 0.10 | 1.77 | 136.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.2169 | 0.224 | 1.6 | 200 | |
| AI | Atrium Mortgage Investment Corp | 6.9099 | 0.1084 | 1.59 | 68 K | |
| TOU | Tourmaline Oil Corp | 12.2304 | 0.1901 | 1.58 | 902.8 K | |
| RFA | RFA Financial Inc. | 33.3135 | 0.5087 | 1.55 | 75.44 K | |
| CIGI | Colliers International Group Inc | 81.8936 | 1.2001 | 1.49 | 58.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5419 | 0.121 | 1.44 | 600 | |
| OGI | Organigram Holdings Inc | 17.04 | 0.24 | 1.43 | 168.95 K | |
| ADEN | Adentra Inc | 16.6097 | 0.2327 | 1.42 | 23.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.0827 | 0.5263 | 1.4 | 129.5 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.6395 | 0.3339 | 1.37 | 200 | |
| GSY | Goeasy Ltd | 29.0244 | 0.3905 | 1.36 | 26.38 K | |
| SHOP | Shopify Inc | 18.50 | 0.248 | 1.36 | 4.22 M | |
| TSU | Trisura Group Ltd | 6.5725 | 0.0875 | 1.35 | 16.73 K | |
| NEO | NEO Performance Materials Inc | 10.9079 | 0.1411 | 1.31 | 3.6 K | |
| CSU | Constellation Software Inc | 758.3584 | 9.472 | 1.26 | 38.14 K | |
| BLX | Boralex Inc | 15.7565 | 0.1878 | 1.21 | 148.54 K | |
| PBL | Pollard Banknote Ltd | 20.4694 | 0.2358 | 1.17 | 11.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8022 | 0.0884 | 1.15 | 200 | |
| BBD-PB | Bombardier Inc Pref B | 6.3379 | 0.0716 | 1.14 | 1.03 K | |
| FTS-PI | Fortis Inc Pref I | 11.3989 | 0.1281 | 1.14 | 200 | |
| IAG | IA Financial Corp Inc | 41.0039 | 0.4605 | 1.14 | 514.4 K | |
| LAR | Lithium Argentina Ag | 3.2488 | 0.0362 | 1.13 | 375.08 K | |
| PWF-PA | Power Financial Corp Pref A | 13.4679 | 0.1486 | 1.12 | 5.7 K | |
| ADN | Acadian Timber Corp | 11.035 | 0.1198 | 1.1 | 2.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9132 | 0.0932 | 1.06 | 4.1 K | |
| Y | Yellow Pages Ltd | 4.6268 | 0.048 | 1.05 | 10.7 K | |
| OTEX | Open Text Corp | 37.6883 | 0.3871 | 1.04 | 593.5 K | |
| BN-PN | Brookfield Corporation | 13.2633 | 0.1359 | 1.04 | 21 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3146 | 0.044 | 1.03 | 354.49 K | |
| BYD | Boyd Group Services Inc | 105.3923 | 1.0733 | 1.03 | 42.5 K | |
| LB | Laurentian Bank | 30.3464 | 0.2985 | 0.99 | 399.62 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.12 | 0.06 | 0.99 | 2.2 K | |
| BN-PC | Brookfield Corporation | 10.4571 | 0.10 | 0.97 | 1.3 K | |
| CSCI | Cosciens Biopharma Inc | 210.00 | 2.00 | 0.96 | 41 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.6628 | 0.1559 | 0.94 | 900 | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2532 | 0.0584 | 0.94 | 25.31 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3299 | 0.0301 | 0.91 | 21.87 K | |
| CCO | Cameco Corp | 11.8617 | 0.1068 | 0.91 | 1.29 M | |
| ADW-A | Andrew Peller Limited | 13.231 | 0.1181 | 0.9 | 27.54 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2224 | 0.0553 | 0.9 | 7.5 K | |
| MKP | Mcan Mortgage Corp | 8.0999 | 0.0716 | 0.89 | 13.04 K | |
| BN-PM | Brookfield Corporation | 13.3613 | 0.1176 | 0.89 | 17.86 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.4322 | 0.123 | 0.86 | 900 | |
| STC | Sangoma Technologies Corp | 8.40 | 0.07 | 0.84 | 2.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.22 | 0.14 | 0.82 | 21.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5202 | 0.1257 | 0.82 | 1 K | |
| CCL-B | CCL Industries Inc | 58.3952 | 0.4715 | 0.81 | 277.62 K | |
| KPT | Kp Tissue Inc | 6.7994 | 0.0544 | 0.81 | 5.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4945 | 0.0824 | 0.79 | 4.9 K | |
| BBD-PC | Bombardier Inc Pref C | 9.2727 | 0.0717 | 0.78 | 8.02 K | |
| BK | Canadian Banc Corp | 3.6309 | 0.0267 | 0.74 | 7.32 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8703 | 0.1082 | 0.73 | 1.23 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8533 | 0.10 | 0.73 | 6.11 K | |
| ONEX | Onex Corp | 91.6704 | 0.6537 | 0.72 | 82.4 K | |
| OVV | Ovintiv Inc | 57.4258 | 0.4075 | 0.71 | 1.09 M | |
| SRV-UN | SIR Royalty Income Fund | 7.6409 | 0.0534 | 0.7 | 2.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9568 | 0.0965 | 0.7 | 349.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9713 | 0.1141 | 0.68 | 192.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8817 | 0.0859 | 0.67 | 100 | |
| DR | Medical Facilities Corp | 10.408 | 0.068 | 0.66 | 151.32 K | |
| ACX | Act Energy Technologies Ltd | 10.78 | 0.07 | 0.65 | 48.72 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0486 | 0.0935 | 0.63 | 1.9 K | |
| BB | Blackberry Ltd | 16.13 | 0.10 | 0.62 | 1 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5104 | 0.075 | 0.6 | 4 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.9199 | 0.0934 | 0.59 | 400 | |
| MDI | Major Drilling Grp | 6.83 | 0.04 | 0.59 | 60.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9958 | 0.0584 | 0.59 | 77.97 K | |
| WN-PC | George Weston Ser 3 Prf | 15.0034 | 0.0873 | 0.59 | 1.1 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3118 | 0.0827 | 0.58 | 3.62 K | |
| TOY | Spin Master Corp | 56.1969 | 0.3134 | 0.56 | 207.7 K | |
| TCL-A | Transcontinental Inc | 17.0882 | 0.0936 | 0.55 | 153.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.2352 | 48.21 B | 0.3693 | 0.56 | 57.2 K |
| LUGDF | Lundin Gold Inc | 3.9462 | 13.46 B | 0.1069 | 2.78 | 21.8 K |
| LNWO | Light & Wonder, Inc. | 41.65 | 5.83 B | 0.70 | 1.71 | 569 K |
| GTCH | GBT Technologies Inc | 7725.00 | 2.22 M | 175.00 | 2.32 | 44 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | 1.50 | 2.56 | 84 |
| SEII | Sharing Economy International Inc | 256.00 | 855.22 K | 8.00 | 3.23 | 2.63 K |
| ZRFY | Zerify Inc | 6.30 | 497.56 K | 1.20 | 23.53 | 46.06 K |
| VSOLF | Three Sixty Solar Ltd | 9.10 | 460.71 K | 0.10 | 1.11 | 15.61 K |
| BBRW | BrewBilt Manufacturing Inc | 594594.625 | 158.47 K | 54054.0625 | 10 | 1 |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 8.00 | 28.57 | 1.22 K |
| LFIN | Longfin Corp | 35.04 | 7.45 K | 0.50 | 1.45 | 241.36 K |
| CHALF | Chalice Brands Ltd | 5.8558 | 6.66 K | 0.3358 | 6.08 | 23.13 K |
| SGMD | Sugarmade Inc | 39.20 | 6.6 K | 5.24 | 15.43 | 8.23 K |
| BANT | Bantec Inc | 80200.0156 | 5.35 K | 3700.00 | 4.84 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.598 | 3.66 K | 0.312 | 7.28 | 5.73 K |
| ZVOI | Zovio Inc | 7.19 | 3.42 K | 0.14 | 1.99 | 132 K |
| ROII | RiskOn International, Inc. | 294.00 | 3.27 K | 3.00 | 1.03 | 285 |
| LXGTF | Registered Plan Private Investments Inc | 3.889 | 378 | 0.066 | 1.73 | 58.43 K |
| AFOM | All For One Media Corp | 214.05 | 324 | 17.0384 | 8.65 | 9 |
| SYNE | Synthesis Energy Systems Inc | 28.00 | 157 | 0.80 | 2.94 | 31.51 K |
| FLSS | Forbes Energy Services Ltd | 9.75 | 0.50 | 5.41 | 200 | |
| CLABF | Core One Labs Inc | 53.0303 | 2.1504 | 4.23 | 2.35 K | |
| ESTRF | Estre Ambiental Inc | 10.14 | 0.14 | 1.4 | 5.9 K | |
| PSBXP | PS Business Parks Inc. | 18.093 | 0.136 | 0.76 | 20.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 15.00 | 1.80 | 13.64 | 300 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.00 | 12.5 | 645 | |
| PERU | Chakana Copper Corp | 10.10 | 1.00 | 10.99 | 67.98 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.3157 | 9.67 | 333 | |
| TIG | Triumph Gold Corp | 3.10 | 0.20 | 6.9 | 2.63 K | |
| RAGE | Renegade Gold Inc. | 29.40 | 1.80 | 6.52 | 867 | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.05 | 1.54 | 11.3 K | |
| LQWD | LQwD FinTech Corp | 3.025 | 0.025 | 0.83 | 64 |