Gainers for 18 April 2018 from 00:00:00 until 23:59:59

Gainers for 18 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 55.9257 56.76 B 0.9365 1.7 3.86 M 215.82 M
REI Ring Energy Inc 16.41 289.2 M 1.30 8.6 1.27 M 20.87 M
NINE Nine Energy Service, Inc. 31.65 103.79 M 0.81 2.63 487.89 K 15.44 M
GTE Gran Tierra Energy Inc 31.80 333.28 M 1.30 4.26 229.34 K 7.29 M
IMO Imperial Oil Ltd 24.101 58.92 B 0.2991 1.26 260 K 6.27 M
NOG Northern Oil and Gas 14.4087 2.43 B 0.8904 6.59 368.21 K 5.31 M
GORO Gold Resource Corp 4.227 532.43 M 0.1725 4.25 621.18 K 2.63 M
OBE Obsidian Energy Ltd 7.98 636.24 M 0.28 3.64 234.49 K 1.87 M
UAVS Ageagle Aerial Systems Inc 4450.00 20.01 M 140.00 3.25 324 1.44 M
EPM Evolution Petroleum Corp 4.8927 139.8 M 0.0579 1.2 174.9 K 855.73 K
NHC National Healthcare Corp 49.9337 3.27 B 0.3672 0.74 16.3 K 813.92 K
EVI Evi Industries Inc 37.1861 270.19 M 1.3933 3.89 18.3 K 680.51 K
BHB Bar Harbor Bankshares 21.8437 687.57 M 0.1632 0.75 29.1 K 635.65 K
MYND Mynd.Ai Inc ADR 98.6185 11.45 M 0.6322 0.65 5.41 K 533.53 K
MXC Mexco Energy Corp 3.7621 21.32 M 0.3218 9.35 138.9 K 522.56 K
USAS Americas Silver Corp 10.025 1.04 B 0.25 2.56 44.36 K 444.71 K
ECF-P-A Ellsworth Fund Ltd 23.2601 0.1712 0.74 17.08 K 397.33 K
ENSV Enservco Corpporation 14.1735 29.09 K 0.3885 2.82 25.91 K 367.31 K
LODE Comstock Mining Inc 17.05 148.31 M 0.80 4.92 21.17 K 360.93 K
ESBA Empire State Realty Op LP 14.2178 1.46 B 0.1366 0.97 16.8 K 238.86 K
MHH Mastech Holdings Inc 6.075 75.9 M 0.05 0.83 32.03 K 194.59 K
BCV Bancroft Convertible Fund 10.4235 117.76 M 0.0772 0.75 14.5 K 151.14 K
MTNB Matinas Biopharma Hl 33.345 1.17 M 0.345 1.05 4.43 K 147.69 K
PED Pedevco Corp 6.68 197.79 M 0.12 1.83 21.02 K 140.41 K
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.20 4.76 23.4 K 102.96 K
TOON Kartoon Studios Inc 31.70 31.1 M 1.40 4.62 2.94 K 93.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.70 0.3606 1.42 2.84 K 73.01 K
CPHI China Pharma Holdings 30.50 24.52 M 0.42 1.4 2.17 K 66.15 K
TPHS Trinity Pl Hlds Inc 6.7717 1.93 M 0.0597 0.89 8.9 K 60.27 K
FRD Friedman Industries Inc 5.589 259.66 M 0.0909 1.65 9.1 K 50.86 K
TGEN TGEN 3.05 51.92 M 0.05 1.67 15.82 K 48.26 K
CTGO Contango Ore Inc 20.00 520 M 0.10 0.5 2.22 K 44.44 K
ACU Acme United Corp 18.982 262.16 M 1.1945 6.72 400 7.59 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.62 0.3119 1.46 275 5.95 K
OGCP Empire State Realty Op LP Se 14.2093 1.47 B 0.0763 0.54 220 3.13 K
OPHC Optimumbank Hlds 4.88 111.53 M 0.12 2.52 518 2.53 K
SIF Sifco Industries 5.95 125.71 M 0.15 2.59 200 1.19 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8163.4199 1.48 T 261.3301 3.31 6.53 B 53.31 T
ETH-USD Ethereum 524.789 21.895 4.35 1.76 B 925.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2800.00 96.00 3.55 32.83 K 91.92 M
BZ Brent Crude 73.48 1.90 2.65 352.65 K 25.91 M
T Crude Oil WTI 68.47 633.83 B 1.95 2.93 221.66 K 15.18 M
CL Crude Oil 68.47 1.95 2.93 221.66 K 15.18 M
SI Silver 17.248 1.07 B 0.461 2.75 176.55 K 3.05 M
KC Coffee 114.90 1.35 1.19 18.6 K 2.14 M
ZL Soybean Oil 31.69 0.24 0.76 53.05 K 1.68 M
FC Feeder Cattle 146.05 0.975 0.67 3.52 K 513.8 K
HE Lean Hogs 69.85 1.95 2.87 699 48.83 K
HG Copper 3.17 0.0785 2.54 1.07 K 3.41 K
RU Rubber 176.00 3.20 1.85 16 2.82 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10770.1504 1.11 B 177.5908 1.68 84.06 M 905.33 B
MOVE Merrill Lynch Option Volatility Estimate 50.00 158.08 M 1.66 3.43 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 76.392 2.8 T 1.2005 1.6 104.55 M 7.99 B
MU Micron Technology 52.6753 780.68 B 1.7068 3.35 55.39 M 2.92 B
TSLA Tesla Inc 19.5567 1.42 T 0.3774 1.97 98.37 M 1.92 B
ISRG Intuitive Surg Inc 157.01 159.96 B 11.86 8.17 10.42 M 1.64 B
CSX CSX Corp 18.2775 90.99 B 1.3301 7.85 60.88 M 1.11 B
UAL United Airlines Holdings Inc 70.58 36.63 B 3.24 4.81 10.27 M 724.53 M
EBAY Ebay Inc 37.0316 53.54 B 1.0111 2.81 19.39 M 717.91 M
BKNG Booking Holdings Inc 85.6244 119.49 B 0.7181 0.85 7.43 M 636.19 M
BIDU Baidu Inc ADR 237.75 27.87 B 2.08 0.88 2.04 M 484.82 M
AAL American Airlines Group 46.6396 8.73 B 1.9629 4.39 9.17 M 427.72 M
BIIB Biogen Inc 268.03 36.71 B 3.28 1.24 1.38 M 370.47 M
NBIS Nebius Group N.V. 34.98 35.2 B 1.95 5.9 9.91 M 346.6 M
WYNN Wynn Resorts Ltd 176.7421 8.56 B 2.0706 1.19 1.85 M 326.48 M
CHTR Charter Communications 317.46 15.34 B 6.98 2.25 1.03 M 325.9 M
FSLR First Solar Inc 77.58 21.62 B 4.90 6.74 4.09 M 317.21 M
ILMN Illumina Inc 243.1907 32.23 B 1.4786 0.61 1.19 M 289.45 M
MELI MercadoLibre Inc 345.10 76.55 B 7.56 2.24 742.79 K 256.34 M
FANG Diamondback Energy 97.7008 49.96 B 3.6897 3.92 2.59 M 253.31 M
ALGN Align Technology 277.05 11.7 B 4.40 1.61 885.87 K 245.43 M
SHOP Shopify Inc 12.756 191.58 B 0.16 1.27 17.71 M 225.91 M
MAR Marriot International 129.4582 107.24 B 1.404 1.1 1.61 M 208.71 M
ADP Automatic Data Processing, Inc. 99.8808 119.75 B 0.6063 0.61 2.01 M 200.57 M
ORLY O'Reilly Automotive 15.1154 72.33 B 0.1813 1.21 12.87 M 194.48 M
CTSH Cognizant Tech Sol 73.5997 28.93 B 0.4538 0.62 2.58 M 189.68 M
ADSK Autodesk Inc 133.87 54.7 B 1.29 0.97 1.32 M 176.92 M
EQIX Equinix Inc 355.1965 100.25 B 3.7905 1.08 483.4 K 171.7 M
DLTR Dollar Tree Inc 100.52 24.61 B 1.65 1.67 1.71 M 171.41 M
VRSN Verisign Inc 125.0794 27.69 B 0.8692 0.7 1.34 M 167.22 M
APA Apa Corp 34.6829 15.17 B 1.2063 3.6 4.63 M 160.57 M
STLD Steel Dynamics Inc 40.1091 31.7 B 0.814 2.07 3.69 M 148.13 M
CAR Avis Budget Group 45.8047 4.2 B 0.5986 1.32 3.19 M 146.24 M
CHRD Chord Energy Corp 6.1538 7.33 B 0.5912 10.63 23.51 M 144.69 M
TSCO Tractor Supply Company 10.8588 18.94 B 0.3598 3.43 12.38 M 134.46 M
PTC Ptc Inc 83.56 21.19 B 0.44 0.53 1.59 M 132.53 M
TCOM Trip.com Group Ltd ADR 43.1304 27.94 B 0.5175 1.21 3.05 M 131.73 M
BKR Baker Hughes A Ge Co. Cl A 27.008 47.54 B 0.76 2.9 4.44 M 119.86 M
PCAR Paccar Inc 34.7338 53.69 B 0.5587 1.63 3.44 M 119.38 M
JBHT J B Hunt Transport 112.7366 20.28 B 2.0161 1.82 1.04 M 117.36 M
ROP Roper Industries 267.3874 47.2 B 2.7823 1.05 436.29 K 116.66 M
MLCO Melco Resorts & Entertainment ADR 29.9491 1.61 B 0.2928 0.99 3.4 M 101.87 M
ALKS Alkermes Plc 46.85 7.71 B 0.49 1.06 1.94 M 90.99 M
DBX Dropbox Inc 30.56 7.54 B 0.73 2.45 2.97 M 90.71 M
PPLI People Incorporated 29.3258 3.16 B 0.2663 0.92 3.08 M 90.43 M
ONC BeiGene, Ltd. 169.13 46.3 B 2.91 1.75 533.8 K 90.28 M
JBLU Jetblue Airways Cp 19.97 1.38 B 0.16 0.81 4.52 M 90.17 M
LITE Lumentum Hld 63.05 48.84 B 1.10 1.78 1.27 M 80.37 M
PFG Principal Financial Group Inc 44.6562 23.55 B 0.4694 1.06 1.79 M 80.06 M
PR Permian Resources Corp 16.2787 18.24 B 1.0229 6.7 4.77 M 77.61 M
URBN Urban Outfitters Inc 39.68 7.26 B 0.32 0.81 1.86 M 73.85 M
HST Host Marriott Financial Trust 14.6512 17.1 B 0.0814 0.56 4.96 M 72.69 M
OLED Universal Display 93.7002 3.98 B 1.038 1.12 758.06 K 71.03 M
LPLA Lpl Financial Hld 56.2376 23.01 B 1.4163 2.58 1.21 M 68.32 M
VRSK Verisk Analytics Inc 102.9507 26.63 B 0.5815 0.57 655.6 K 67.49 M
VTVT Vtv Theraptcs Cl A 88.00 84.37 M 40.40 84.87 746.88 K 65.73 M
ALGT Allegiant Travel Com 132.6388 2.51 B 0.7431 0.56 494.49 K 65.59 M
IONS Ionis Pharmaceuticals 46.03 6.55 B 1.54 3.46 1.41 M 64.7 M
CPRT Copart Inc 12.96 29.6 B 0.14 1.09 4.95 M 64.15 M
XRAY Dentsply Sirona Inc 44.3017 1.89 B 0.3064 0.7 1.45 M 64.12 M
PENN Penn Natl Gaming Inc 27.49 2.34 B 0.70 2.61 2.3 M 63.2 M
NBIX Neurocrine Bioscienc 79.86 16.66 B 2.99 3.89 756.48 K 60.41 M
OLLI Ollies Bargain CS 63.60 5.37 B 1.00 1.6 948.11 K 60.3 M
PLCE Children's Place Inc 124.945 7.16 M 0.6722 0.54 470.68 K 58.81 M
NVCR Novocure Ltd Ord Sh 23.80 1.55 B 0.55 2.37 2.38 M 56.72 M
ODFL Old Dominion Freight Line Inc 48.4092 33.98 B 0.4552 0.95 1.12 M 54.42 M
SRPT Sarepta Therapeutics 80.96 1.91 B 1.09 1.36 660.51 K 53.48 M
VISN CommScope Holding Company, Inc. 38.515 1.27 B 0.4317 1.13 1.37 M 52.91 M
IDXX Idexx Laboratories 200.84 53.26 B 1.22 0.61 260.05 K 52.23 M
FLEX Flextronics Intl Ltd 12.6999 25.78 B 0.1672 1.33 4.06 M 51.61 M
SIRI Sirius XM Holdings 52.0911 10.9 B 0.9009 1.76 970.88 K 50.57 M
PTEN Patterson-Uti Energy 17.041 3.76 B 0.3554 2.13 2.94 M 50.17 M
KTOS Kratos Defns 11.54 6.61 B 0.57 5.2 4.32 M 49.88 M
CVLT Commvault Systems 71.20 6.48 B 0.65 0.92 684.97 K 48.77 M
EEFT Euronet Worldwide 77.79 2.6 B 0.46 0.59 621.96 K 48.38 M
EXPD Expeditors Intl 59.4908 23.84 B 0.6088 1.03 811.3 K 48.26 M
SUPN Supernus Pharm 48.05 1.52 B 1.70 3.67 961.27 K 46.19 M
CDW CDW Corporation 65.4208 19.6 B 0.5897 0.91 686.2 K 44.89 M
SSNC SS&C Technologies 47.3449 18.24 B 0.4576 0.98 943.6 K 44.67 M
WEN Wendys Company 13.3645 1.55 B 0.235 1.79 3.19 M 42.66 M
MIDD Middleby Corp 126.44 6.17 B 1.15 0.92 327.22 K 41.37 M
LBTYK Liberty Global Ord C 16.1414 3.23 B 0.2302 1.45 2.51 M 40.56 M
TRMB Trimble Navigation 37.34 12.4 B 0.24 0.65 1.06 M 39.72 M
SHOO Steven Maddens Ltd 27.2314 2.89 B 0.3447 1.28 1.46 M 39.68 M
MANH Manhattan Assoc 43.20 14.68 B 0.31 0.72 912.32 K 39.41 M
QLYS Qualys Inc 84.45 6.59 B 1.60 1.93 463.6 K 39.15 M
ACAD Acadia Pharmaceutica 19.98 3.66 B 0.10 0.5 1.93 M 38.66 M
CAKE Cheesecake Fact 44.7352 5.32 B 0.4468 1.01 845.5 K 37.82 M
CRSP Crispr Therapeutics Ag 53.22 4.86 B 0.49 0.93 688.01 K 36.62 M
WIX Wix.com Ltd 89.40 3.18 B 1.15 1.3 406.08 K 36.3 M
SAIC Science Applications International 76.2396 6.13 B 1.6406 2.2 469.4 K 35.79 M
GLNG Golar Lng Ltd 25.8492 4.4 B 0.7115 2.83 1.35 M 34.86 M
ZBRA Zebra Technologies 145.51 15.16 B 1.23 0.85 238.99 K 34.78 M
WERN Werner Enterprise 30.4784 1.62 B 0.5621 1.88 1.12 M 34.05 M
NTCT Netscout Systems 27.45 2.29 B 0.20 0.73 1.22 M 33.49 M
LSTR Landstar System 96.0209 4.83 B 0.8181 0.86 341.85 K 32.82 M
IART Integra Lifesciences 56.96 1.04 B 0.81 1.44 570.51 K 32.5 M
CHDN Churchill Downs IN 40.9678 6.71 B 1.4713 3.73 789.71 K 32.35 M
SEDG Solaredge Tech 56.00 1.7 B 1.75 3.23 572.64 K 32.07 M
AMRX Amneal Pharmaceuticals Inc 20.20 7.01 B 0.50 2.54 1.54 M 31.03 M
BHF Brighthouse Financial Inc 51.50 2.45 B 0.67 1.32 584.96 K 30.13 M
RGNX Regenxbio Inc 40.50 503.85 M 1.35 3.45 729.73 K 29.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 177.3213 272.28 B 3.8632 2.23 16.97 M 3.01 B
BA Boeing Company 326.5747 137.41 B 4.0989 1.27 3.12 M 1.02 B
HD Home Depot 147.9413 342.68 B 4.0636 2.82 5.86 M 866.77 M
CVX Chevron Corp 87.6803 414.8 B 1.6712 1.94 9.13 M 800.74 M
XOM Exxon Mobil Corporation 60.0321 676.62 B 0.6744 1.14 12.06 M 724.07 M
UNP Union Pacific Corp 116.5421 172.38 B 1.0651 0.92 5.44 M 633.97 M
V Visa Inc 117.7249 789.94 B 0.6431 0.55 5.17 M 608.76 M
XYZ Block, Inc 51.38 51.67 B 2.25 4.58 11.15 M 572.66 M
HAL Halliburton Company 44.3226 26.34 B 1.0211 2.36 12.6 M 558.63 M
CMG Chipotle Mexican Grill 6.7872 43.55 B 0.095 1.42 79.86 M 541.99 M
MA Mastercard Inc 171.8738 568.62 B 1.0726 0.63 3.15 M 541.5 M
CRM Salesforce.com Inc 122.6592 175.83 B 1.094 0.9 4.32 M 530.11 M
AA Alcoa Corp 56.6448 10.44 B 2.2124 4.06 8.7 M 492.84 M
FDX Fedex Corp 222.3281 72.17 B 3.0713 1.4 2.19 M 486.06 M
ORCL Oracle Corporation 42.8664 361.97 B 0.3824 0.9 11.31 M 484.94 M
SLB Schlumberger N.V. 55.9446 73.68 B 1.3362 2.45 8.64 M 483.38 M
EOG Eog Resources 85.0203 77.17 B 1.2808 1.53 5.11 M 434.41 M
TXT Textron Inc 63.3273 14.15 B 4.008 6.76 6.81 M 430.95 M
AXP American Express Company 85.5297 215.24 B 1.1595 1.37 4.98 M 426.06 M
CAT Caterpillar Inc 130.9641 255.63 B 2.217 1.72 3.09 M 404.29 M
DVN Devon Energy Corp 25.5635 46.43 B 1.7066 7.15 15.11 M 386.18 M
DAL Delta Air Lines Inc 50.8167 57.37 B 0.6075 1.21 7.5 M 381.37 M
DD Du Pont De.Nemours Inc 33.7364 19.42 B 0.2528 0.75 11.17 M 376.79 M
URI United Rentals 174.3304 65.36 B 2.3825 1.39 2.13 M 371.2 M
ABBV Abbvie Inc 67.0713 514.92 B 0.5191 0.78 5.29 M 354.79 M
SPOT Spotify Technology S.A. 154.91 123.97 B 6.42 4.32 2.24 M 346.26 M
FCX Freeport-Mcmoran Inc 17.4039 85.33 B 0.7985 4.81 19.42 M 338.06 M
TMO Thermo Fisher Scientific Inc 214.894 257.42 B 1.2726 0.6 1.56 M 336.18 M
LUV Southwest Airlines Company 50.377 21.76 B 1.3988 2.86 6.56 M 330.47 M
RIG Transocean Inc 12.43 5.85 B 0.42 3.5 26.14 M 324.96 M
VLO Valero Energy Corp 78.3758 96.62 B 0.6195 0.8 3.9 M 306.04 M
SHEL Royal Dutch Shell Plc ADR 70.38 280.78 B 1.61 2.34 4.24 M 298.1 M
PNC PNC Bank 106.7775 89.43 B 0.603 0.57 2.72 M 290.89 M
UPS United Parcel Service 81.2411 92.21 B 1.0109 1.26 3.56 M 289.18 M
HLT Hilton Inc 80.0065 83.78 B 0.993 1.26 3.52 M 281.92 M
GD General Dynamics Corp 188.846 95.68 B 3.417 1.84 1.47 M 277.74 M
PUMP Propetro Holding Corp 19.00 785.09 M 0.44 2.37 14.37 M 272.94 M
ACN Accenture Plc 136.5569 153.89 B 1.1239 0.83 1.98 M 269.8 M
OXY Occidental Petroleum Corp 62.6124 56.36 B 0.5773 0.93 4.28 M 267.75 M
MGM MGM Resorts International 35.0084 8.18 B 0.2885 0.83 7.47 M 261.52 M
NSC Norfolk Southern Corp 117.4034 71.86 B 2.5918 2.26 2.19 M 257.09 M
BBY Best Buy Company 55.7102 20.9 B 1.958 3.64 4.5 M 250.51 M
BP BP Plc ADR 27.9914 114.69 B 0.5659 2.06 8.7 M 243.64 M
LMT Lockheed Martin Corp 283.651 131 B 1.6236 0.58 843.6 K 239.29 M
CMI Cummins Inc 138.9854 61.96 B 2.7336 2.01 1.72 M 238.99 M
SHW Sherwin-Williams Company 124.4524 83.13 B 0.7637 0.62 1.87 M 232.27 M
BAX Baxter International Inc 58.5878 13.34 B 0.3138 0.54 3.95 M 231.27 M
HUM Humana Inc 278.0073 52.08 B 1.8733 0.68 831.42 K 231.14 M
VALE Vale S.A. ADR 7.3317 49.32 B 0.2983 4.24 31.35 M 229.84 M
VMC Vulcan Materials Company 109.2688 36.29 B 0.5631 0.52 2.1 M 229.79 M
SHOP Shopify Inc 12.756 194.77 B 0.16 1.27 17.71 M 225.91 M
SYK Stryker Corp 151.1647 124.06 B 0.9728 0.65 1.43 M 215.47 M
LNG Cheniere Energy Inc 55.7965 0.9344 1.7 3.86 M 215.32 M
LVS Las Vegas Sands 63.5915 26.38 B 0.7862 1.25 3.37 M 214.45 M
D Dominion Resources 46.3322 60.34 B 0.2664 0.58 4.61 M 213.42 M
NUE Nucor Corp 55.255 55.58 B 1.0896 2.01 3.85 M 213 M
LYB Lyondellbasell Industries NV 66.7857 19.63 B 1.7361 2.67 3.16 M 211.26 M
DHR Danaher Corp 87.4182 161.86 B 0.6061 0.7 2.37 M 207.16 M
PSX Phillips 66 79.6187 95.85 B 0.7531 0.95 2.49 M 198.12 M
M Macy's Inc 20.9895 6.03 B 0.3284 1.59 9.43 M 198 M
NOC Northrop Grumman Corp 313.968 74.59 B 2.3348 0.75 626.2 K 196.61 M
ECL Ecolab Inc 137.6377 84.33 B 1.6258 1.2 1.42 M 194.91 M
AZO Autozone 608.53 51.77 B 3.17 0.52 313.53 K 190.79 M
ANET Arista Networks Inc 16.1563 215.79 B 0.1063 0.66 11.68 M 188.76 M
CCL Carnival Corp 60.191 39.77 B 1.0144 1.71 3.13 M 188.13 M
PH Parker-Hannifin Corp 157.9406 115.74 B 2.3099 1.48 1.16 M 182.69 M
KMI Kinder Morgan 10.2694 66.74 B 0.0952 0.94 17.79 M 182.65 M
EMR Emerson Electric Company 58.4946 90.93 B 1.0188 1.77 3.06 M 178.85 M
HCA Hca Holdings Inc 91.9556 103.4 B 0.95 1.04 1.94 M 177.95 M
A Agilent Technologies 65.5035 49.28 B 1.0454 1.62 2.68 M 175.44 M
NOV Nov Inc 34.5703 6.26 B 0.6586 1.94 4.98 M 172.32 M
INFY Infosys Ltd ADR 6.8083 50.63 B 0.0402 0.59 24.62 M 167.64 M
ITW Illinois Tool Works Inc 131.212 79.85 B 1.1771 0.91 1.27 M 166.64 M
ZBH Zimmer Biomet Holdings 100.1206 19.98 B 1.146 1.16 1.63 M 162.91 M
CPAY Corpay Inc 210.89 29.89 B 1.84 0.88 755.7 K 159.37 M
MHK Mohawk Industries 245.94 8.75 B 2.46 1.01 645.09 K 158.65 M
RIO Rio Tinto Plc ADR 29.6676 136.19 B 1.1011 3.85 5.31 M 157.67 M
NCLH Norwegian Cruise Ord 55.43 8.23 B 1.55 2.88 2.83 M 156.81 M
ETN Eaton Corp 66.1151 132.76 B 1.0353 1.59 2.34 M 154.56 M
SWK Stanley Black & Decker Inc 125.1817 17.08 B 2.0203 1.64 1.19 M 148.5 M
PLD Prologis Inc 52.5707 123.44 B 0.2882 0.55 2.82 M 148.25 M
KR Kroger Company 17.3663 39.98 B 0.2472 1.44 8.43 M 146.41 M
UHS Universal Health Services 117.2509 11.52 B 0.6465 0.55 1.22 M 142.64 M
BX Blackstone Inc 23.0995 148.61 B 0.218 0.95 6.17 M 142.49 M
ICE Intercontinental Exchange 67.0909 96.27 B 0.8034 1.21 2.11 M 141.44 M
ALK Alaska Air Group 63.2239 4.35 B 0.9393 1.51 2.21 M 139.88 M
RCL Royal Caribbean Cruises Ltd 109.7463 87.51 B 1.2431 1.15 1.27 M 139.2 M
ABEV Ambev S.A. ADR 4.7695 43.01 B 0.0832 1.78 28.67 M 136.74 M
CE Celanese Corp 95.8264 5.1 B 0.9029 0.95 1.4 M 134.04 M
BHP BHP Billiton Ltd ADR 25.046 203.04 B 0.7598 3.13 5.25 M 131.49 M
OVV Ovintiv Inc 51.5629 16.26 B 1.7093 3.43 2.5 M 128.7 M
MLM Martin Marietta Materials 191.9902 36.85 B 1.5941 0.84 658.68 K 126.46 M
TEL TE Connectivity Ltd 90.4319 59.52 B 1.177 1.32 1.4 M 126.23 M
QSR Restaurant Brands International 41.8189 35.56 B 0.4861 1.18 2.97 M 124.29 M
BHC Bausch Health Companies Inc 17.40 3.06 B 0.17 0.99 6.9 M 120.03 M
BKR Baker Hughes A Ge Co. Cl A 26.918 0.7575 2.9 4.44 M 119.46 M
ROP Roper Industries 266.7119 2.7753 1.05 436.3 K 116.37 M
CAH Cardinal Health 50.7016 62.92 B 0.5555 1.11 2.28 M 115.57 M
ROK Rockwell Automation Inc 152.8084 41.82 B 2.2258 1.48 741.1 K 113.25 M
CLB Core Laboratories N.V. 113.4142 405.08 M 4.2598 3.9 985 K 111.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 83.00 4.80 6.14 2.23 M 184.99 M
SU Suncor Energy Inc 35.0917 0.7796 2.27 4.16 M 145.91 M
RY Royal Bank of Canada 70.7939 0.5693 0.81 1.82 M 128.68 M
TRP TC Energy Corp 32.5367 0.6848 2.15 3.26 M 106.04 M
CNQ Canadian Natural Resources Ltd. 14.9654 0.471 3.25 6.62 M 99.06 M
WEED Canopy Growth Corp 306.00 7.40 2.48 313.94 K 96.07 M
CNR Canadian National Railway Co. 82.236 1.1374 1.4 1.16 M 95.79 M
ENB Enbridge Inc 24.5032 0.2462 1.01 3.21 M 78.56 M
BNS Bank of Nova Scotia 49.543 0.258 0.52 1.51 M 74.65 M
OVV Ovintiv Inc 65.3384 2.6119 4.16 1.1 M 71.94 M
CVE Cenovus Energy Inc 10.9293 0.5988 5.8 5.88 M 64.24 M
ACB Aurora Cannabis Inc 1035.5999 22.7997 2.25 61.49 K 63.67 M
TECK-B Teck Resources Limited 30.7657 0.9134 3.06 1.97 M 60.71 M
MFC Manulife Fin 15.9678 0.1486 0.94 3.6 M 57.52 M
FM First Quantum Minerals Ltd 18.3135 1.1427 6.65 3.01 M 55.2 M
BBD-B Bombardier Inc Series B 98.00 3.75 3.98 485.88 K 47.62 M
VET Vermilion Energy Inc 32.7681 1.9744 6.41 1.4 M 45.96 M
AEM Agnico Eagle Mines Ltd 48.6754 0.7456 1.56 911.77 K 44.38 M
QSR Restaurant Brands International Inc 52.9205 0.9666 1.86 829.6 K 43.9 M
AC Air Canada 26.24 0.42 1.63 1.65 M 43.37 M
SHOP Shopify Inc 16.112 0.308 1.95 2.67 M 43.1 M
FNV Franco-Nevada Corp 84.0309 0.4691 0.56 504.3 K 42.38 M
ABX Barrick Mining Corp 13.8832 0.2903 2.14 3.03 M 42.06 M
NTR Nutrien Ltd 45.4238 1.365 3.1 892.7 K 40.55 M
PPL Pembina Pipeline Corp 23.1552 0.386 1.7 1.72 M 39.72 M
RCI-B Rogers Communications Inc 42.725 0.3359 0.79 843.88 K 36.05 M
WPM Wheaton Precious Metals Corp 24.6087 0.3594 1.48 1.41 M 34.64 M
SLF Sun Life Financial Inc 37.0362 0.2741 0.75 832.6 K 30.84 M
BN Brookfield Corporation 15.941 0.1707 1.08 1.85 M 29.57 M
BTE Baytex Energy Corp 4.4153 0.2531 6.08 6.47 M 28.55 M
BBD-A Bombardier Inc 99.00 5.00 5.32 281.54 K 27.87 M
HBM Hudbay Minerals Inc 9.3312 0.6162 7.07 2.39 M 22.29 M
CSU Constellation Software Inc 779.7571 4.1076 0.53 27.9 K 21.75 M
CTC-A Canadian Tire Corporation Limited 125.0827 0.8327 0.67 157.7 K 19.73 M
WCN Waste Connections Inc 85.7123 0.8268 0.97 222 K 19.03 M
T Telus Corp 14.414 0.0898 0.63 1.29 M 18.61 M
ATRL Atkinsrealis Group Inc 54.416 1.1641 2.19 341.42 K 18.58 M
BHC Bausch Health Companies Inc 22.04 0.33 1.52 812.82 K 17.91 M
WCP Whitecap Resources Inc 5.5454 0.3202 6.13 3.19 M 17.69 M
EFN Element Fleet Management Corp 4.2112 0.1348 3.31 4.19 M 17.66 M
EMA Emera Incorporated 26.8378 0.1845 0.69 653.49 K 17.54 M
LUN Lundin Mining Corp 6.7061 0.2801 4.36 2.59 M 17.37 M
IMO Imperial Oil 30.4281 0.5587 1.87 551.51 K 16.78 M
WSP WSP Global Inc 57.90 2.0889 3.74 270.24 K 15.65 M
BB Blackberry Ltd 13.62 0.09 0.67 1.13 M 15.4 M
L Loblaw CO 10.69 0.1882 1.79 1.41 M 15.1 M
IAG IA Financial Corp Inc 39.9986 0.5679 1.44 377.5 K 15.1 M
CCO Cameco Corp 12.91 0.2426 1.92 1.16 M 14.95 M
TOU Tourmaline Oil Corp 15.0855 0.7126 4.96 929.5 K 14.02 M
MRU Metro Inc 37.2066 0.4805 1.31 362.36 K 13.48 M
K Kinross Gold Corp 4.4464 0.063 1.44 2.93 M 13.02 M
ELD Eldorado Gold 6.1898 0.0999 1.64 2.09 M 12.93 M
OBE Obsidian Energy Ltd 10.08 0.35 3.6 1.13 M 11.37 M
POW Power Corp of Canada Sv 18.784 0.2602 1.4 592.94 K 11.14 M
KEL Kelt Exploration Ltd 8.09 0.22 2.8 1.32 M 10.64 M
AG First Majestic Silver Corp 8.5352 0.2467 2.98 1.2 M 10.25 M
ROOT Roots Corp 12.60 1.13 9.85 759.9 K 9.57 M
SAP Saputo Inc 34.7264 0.1933 0.56 268.1 K 9.31 M
CEU Ces Energy Solutions Corp 5.4101 0.1789 3.42 1.59 M 8.61 M
KEY Keyera Corp 18.9713 0.3673 1.97 449.85 K 8.53 M
H Hydro One Ltd 15.836 0.1135 0.72 503.8 K 7.98 M
IMG Iamgold Corp 7.02 0.06 0.86 1.13 M 7.96 M
PXT Parex Resources Inc 14.878 0.5471 3.82 520.8 K 7.75 M
ALA AltaGas Ltd 17.4344 0.2318 1.35 439.31 K 7.66 M
AGI Alamos Gold Inc Cls A 6.7674 0.094 1.41 1.1 M 7.47 M
AQN Algonquin Power and Utilities Corp 8.1822 0.0841 1.04 912.74 K 7.47 M
BIR Birchcliff Energy Ltd 3.1031 0.0932 3.1 2.38 M 7.39 M
WN George Weston Limited 30.069 0.3528 1.19 229.82 K 6.91 M
ATS Ats Corp 17.83 0.54 3.12 382.4 K 6.82 M
PAAS Pan American Silver Corp 19.0594 0.5443 2.94 350.8 K 6.69 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 28.2825 0.2009 0.72 232.94 K 6.59 M
FVI Fortuna Mines Inc 7.43 0.18 2.48 763.9 K 5.68 M
GOOS Canada Goose Holdings Inc 44.15 0.86 1.99 128 K 5.65 M
CJ Cardinal Energy Ltd 3.0216 0.2077 7.38 1.86 M 5.62 M
BEI-UN Boardwalk Real Estate Investment Trust 36.3599 0.2838 0.79 152.29 K 5.54 M
AAV Advantage Oil & Gas Ltd 4.16 0.17 4.26 1.3 M 5.41 M
EDV Endeavour Mining Corp 17.9373 0.1395 0.78 299.4 K 5.37 M
TFII Tfi International Inc 30.2037 0.5646 1.9 173.23 K 5.23 M
CFW Calfrac Well Services Ltd 316.00 10.50 3.44 16.23 K 5.13 M
SJ Stella Jones Inc 40.1023 0.2743 0.69 124.4 K 4.99 M
RBA Rb Global Inc 36.1953 0.3428 0.96 126.87 K 4.59 M
BNE Bonterra Energy Corp 14.0379 0.2844 2.07 324.24 K 4.55 M
NFI Nfi Group Inc. 49.8096 0.6625 1.35 90.49 K 4.51 M
MFI Maple Leaf Foods 20.603 0.355 1.75 208.75 K 4.3 M
POU Paramount Resources Ltd 6.966 0.3182 4.79 614.76 K 4.28 M
CCA Cogeco Communications Inc 48.9252 0.2535 0.52 86.89 K 4.25 M
TCL-A Transcontinental Inc 16.8167 0.1383 0.83 238.91 K 4.02 M
IGM Igm Financial Inc 23.2997 0.2308 1 158.38 K 3.69 M
NPI Northland Power Inc 14.215 0.0741 0.52 238.96 K 3.4 M
FTT Finning Intl 25.341 0.262 1.04 133.52 K 3.38 M
EFX Enerflex Ltd 13.7855 0.1042 0.76 245.4 K 3.38 M
FRU Freehold Royalties Ltd 7.4946 0.2041 2.8 438.09 K 3.28 M
STN Stantec Inc 28.7406 0.1629 0.57 111.53 K 3.21 M
GTE Gran Tierra Energy Inc 40.10 1.90 4.97 78.41 K 3.14 M
RCH Richelieu Hardware Ltd 25.2532 0.6536 2.66 122.62 K 3.1 M
KXS Kinaxis Inc 85.08 0.94 1.12 32.3 K 2.75 M
PSK Prairiesky Royalty Ltd 11.3667 0.332 3.01 240.9 K 2.74 M
FSV Firstservice Corp 84.8666 0.5224 0.62 30.8 K 2.61 M
CPX Capital Power Corp 15.6161 0.1146 0.74 166.65 K 2.6 M
SGY Surge Energy Inc 12.688 0.4572 3.74 202.07 K 2.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 49.50 6.05 B 3.90 8.55 2.1 M 103.84 M
ERFB ERF Wireless Inc 25.00 84.13 K 3.00 13.64 997.05 K 24.93 M
HOS Hornbeck Offshore Services, Inc 6.49 1.74 B 0.25 4.01 2.41 M 15.62 M
EMWPF Eros Media World Plc 239.00 1.9 K 7.00 3.02 13.28 K 3.17 M
GTCH GBT Technologies Inc 13700.00 2.44 M 100.00 0.74 112 1.53 M
CNNRF CannaRoyalty Corp 3.44 90.14 M 0.1003 3 268.59 K 923.96 K
BLKCF Global Gaming Technologies Corp 3.48 0.48 16 181.75 K 632.5 K
SIMPQ Simply Inc 56.60 1.55 K 3.20 5.99 7.05 K 398.8 K
TREVQ Trevali Mining Corporation 9.537 0.077 0.81 38.66 K 368.7 K
GAMI GAMCO Investors Inc 22.1373 536.94 M 0.1459 0.66 15.4 K 340.91 K
STTO SITO Mobile Ltd. 4.11 5.13 K 0.07 1.73 55.59 K 228.5 K
ERINQ Erin Energy Corporation 3.25 21.53 K 0.05 1.56 59.44 K 193.17 K
CLAZF Claritas Pharmaceuticals Inc 3.168 3.66 K 0.568 21.85 26.28 K 83.26 K
ESTRF Estre Ambiental Inc 10.41 0.599 6.11 7.99 K 83.21 K
CHALF Chalice Brands Ltd 4.853 0.0414 0.86 13.08 K 63.49 K
AJYG AJ1G Inc 1152.00 6.47 M 60.00 5.49 48 55.3 K
SYNE Synthesis Energy Systems Inc 26.24 157 0.16 0.61 1.67 K 43.82 K
EWLL eWellness Healthcare Corporation 4.25 0.1175 2.84 8.54 K 36.3 K
MDLM Medley Management Inc 46.5396 612 0.4193 0.91 746 34.72 K
SEII Sharing Economy International Inc 172.00 645.17 K 3.00 1.78 171 29.41 K
YVRLF Liquid Media Group Ltd. 22.80 482 0.20 0.88 656 14.96 K
ABILF Ability Inc 3.13 797 0.02 0.64 3.77 K 11.8 K
ATLPF Atlas Copco AB 8.0672 91.72 B 0.1748 2.21 400 3.23 K
SIRC Solar Integrated Roofing Corporation 36.855 0.57 1.57 74 2.73 K
MLRT Metalert Inc. 15.1129 10.43 K 0.4875 3.33 168 2.54 K
WEXPF Western Exploration Inc 103.3225 24.77 M 10.681 11.53 3 309.97
VRSSF Versus Systems Inc 3.8896 862.93 K 0.0848 2.23 44 171.14

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.00 1.50 2.56 63.7 K 3.82 M
AUMB 1911 Gold Corporation 3.06 0.05 1.66 928.3 K 2.84 M
JSPX JasperX Technologies Inc. 4.60 0.80 21.05 60.62 K 278.85 K
BTR Bonterra Resources Inc 5.15 0.05 0.98 38.51 K 198.33 K
PURO Platauro Metals Corp. 6.6778 0.1669 2.56 25.09 K 167.56 K
NEXM NexMetals Mining Corp. 14.00 2.00 16.67 11.9 K 166.61 K
KEEK Personas Social Incorporated 17.50 3.00 20.69 7.73 K 135.34 K
QST Questor Technology Inc 3.10 0.10 3.33 39.4 K 122.14 K
BLDS Badlands Resources Inc. 6.30 0.30 5 19.05 K 120.02 K
MTA Metalla Royalty & Streaming Ltd 3.3148 0.3469 11.69 32.34 K 107.18 K
STRM Storm Exploration Inc. 9.44 0.16 1.72 9.7 K 91.57 K
ENDR Enduro Metals Corporation 5.40 0.75 16.13 15.79 K 85.27 K
ITR Integra Resources Corp 6.25 0.125 2.04 11.9 K 74.4 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 8.1 K 64.8 K
GBML Global Battery Metals Ltd 3.10 0.40 14.81 20 K 62 K
NVX NV Gold Corporation 5.20 0.75 16.85 10.83 K 56.32 K
NEXG NeXGold Mining Corp 6.36 0.12 1.92 8.13 K 51.73 K
VRR VR Resources Ltd 3.40 0.40 13.33 13.65 K 46.41 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.15 4.92 13.14 K 42.05 K
LUCA Luca Mining Corp. 6.08 0.32 5.56 3.62 K 22.04 K
RX BioSyent Inc 9.5553 0.1686 1.8 2.3 K 21.98 K
TIG Triumph Gold Corp 3.80 0.20 5.56 5.52 K 20.98 K
STUD Stallion Gold Corp 6.675 0.075 1.14 3 K 20.03 K
MAX Max Resource Corp 5.04 0.24 5 3.06 K 15.44 K
NCP Nickel Creek Platinum Corp. 27.00 1.00 3.85 543 14.66 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 3.24 K 14.57 K
URZ Urz Energy Corp 7.00 0.25 3.7 1.65 K 11.54 K
MPH Medicure Inc 6.75 0.05 0.75 1.66 K 11.19 K
IMR iMetal Resources Inc 22.50 2.50 12.5 352 7.92 K
GSKR Goldsky Resources Corp. 3.40 0.12 3.66 1.82 K 6.21 K
ANDC Andina Copper Corporation 5.625 1.25 28.57 528 2.97 K
DMCU Domestic Metals Corp. 6.90 0.30 4.55 317 2.19 K
KGS Kingman Minerals Ltd 6.50 0.50 8.33 210 1.36 K
CTEK CLEANTEK Industries Inc 17.6471 0.5883 3.45 17 300
TNX TenX Protocols Inc. 215.0255 3.975 1.88 0 0
© 2026 - CastFwd Corp.