Gainers for 19 April 2018 from 00:00:00 until 23:59:59
Gainers for 19 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.5132 | 28.05 B | 0.4931 | 0.5 | 988.3 K |
| GSAT | Globalstar | 11.85 | 10.31 B | 0.45 | 3.95 | 160.54 K |
| LEU | Centrus Energy Corp | 3.89 | 3.37 B | 0.28 | 7.76 | 63 K |
| PRK | Park National Corp | 78.3131 | 3.34 B | 0.4736 | 0.61 | 26.1 K |
| NG | Novagold Resources Inc | 4.72 | 2.62 B | 0.09 | 1.94 | 984.2 K |
| SRXH | Srx Health Solutions Inc | 3281.7778 | 1.88 B | 693.3335 | 26.79 | 5 |
| FISK | Empire State Realty Op LP Se | 14.1015 | 1.52 B | 0.0822 | 0.59 | 1 K |
| USAS | Americas Silver Corp | 10.75 | 1.45 B | 0.725 | 7.23 | 26.2 K |
| TMP | Tompkinstrustco | 60.243 | 1.32 B | 1.6136 | 2.75 | 51.4 K |
| REPX | Riley Exploration Permian Inc | 7.6389 | 718.79 M | 0.3871 | 5.34 | 5 K |
| BHB | Bar Harbor Bankshares | 22.1551 | 622.81 M | 0.3114 | 1.43 | 23.4 K |
| OBE | Obsidian Energy Ltd | 8.05 | 566.27 M | 0.07 | 0.88 | 119.66 K |
| CMCL | Caledonia Mining Cp | 6.8387 | 343 M | 0.1632 | 2.44 | 15.41 K |
| LODE | Comstock Mining Inc | 17.75 | 329.46 M | 0.70 | 4.11 | 38.57 K |
| BKTI | Bk Technologies Inc | 17.4812 | 319.27 M | 0.2186 | 1.27 | 1.09 K |
| CMT | Core Molding Technologies Inc | 17.6573 | 207.57 M | 0.4783 | 2.78 | 16 K |
| GORO | Gold Resource Corp | 4.4772 | 207.22 M | 0.2502 | 5.92 | 812.17 K |
| PED | Pedevco Corp | 6.80 | 151.64 M | 0.12 | 1.8 | 5.1 K |
| BDL | Flanigan's Enterprises | 21.7362 | 83.45 M | 0.1334 | 0.62 | 542 |
| IOR | Income Opportunity Realty Trust | 12.30 | 74.82 M | 0.63 | 5.4 | 34.43 K |
| OPHC | Optimumbank Hlds | 4.95 | 73.24 M | 0.07 | 1.43 | 21.4 K |
| DXR | Daxor Corp | 8.09 | 61.48 M | 0.31 | 3.98 | 2.17 M |
| XTNT | Xtant Medical Holdings Inc | 8.10 | 58.98 M | 0.17 | 2.14 | 40.01 K |
| MYO | Myomo Inc | 108.00 | 42.5 M | 8.10 | 8.11 | 24.66 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 40.51 M | 0.3049 | 10.06 | 74.06 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 36.06 M | 404.873 | 3.08 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 11.385 | 29.18 M | 0.135 | 1.2 | 19.82 K |
| ACCS | Access Newswire Inc | 16.6054 | 27.61 M | 0.6435 | 4.03 | 606 |
| CVM | Cel-Sci Corp | 57.00 | 24.12 M | 0.90 | 1.6 | 3.6 K |
| CPHI | China Pharma Holdings | 31.79 | 23.13 M | 1.29 | 4.23 | 14.88 K |
| CKX | Ckx Lands | 10.20 | 21.66 M | 0.2201 | 2.21 | 207 |
| MYND | Mynd.Ai Inc ADR | 99.9977 | 19.17 M | 1.3792 | 1.4 | 7.38 K |
| INUV | Inuvo Inc | 9.30 | 17.34 M | 0.10 | 1.09 | 2.49 K |
| MXC | Mexco Energy Corp | 4.0896 | 17.1 M | 0.3275 | 8.71 | 46.4 K |
| AIRI | Air Industries Group Inc | 16.30 | 14.02 M | 0.20 | 1.24 | 1.92 K |
| REED | Reed's, Inc. | 675.00 | 12.81 M | 30.00 | 4.65 | 39 |
| YCBD | Cbdmd Inc | 1781.9982 | 8.27 M | 104.3995 | 6.22 | 132 |
| AUMN | Golden Minerals Company | 11.2475 | 2.8 M | 0.3425 | 3.14 | 1.74 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | 0.0765 | 0.54 | 6.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.20 | 0.25 | 1.32 | 10.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.90 | 0.1105 | 0.56 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 87.973 | 2.0946 | 2.44 | 109 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 179.50 | 3.50 | 1.99 | 25 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.10 | 136.48 M | 1.10 | 2.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 54.026 | 4.36 T | 0.6973 | 1.31 | 39.88 M |
| GOOG | Alphabet Inc Class C | 53.9421 | 4.33 T | 0.7746 | 1.46 | 34.95 M |
| AMZN | Amazon.com Inc | 77.8455 | 2.64 T | 1.4535 | 1.9 | 130.47 M |
| META | Meta Platforms Inc | 166.7911 | 1.7 T | 1.7264 | 1.05 | 22.23 M |
| TSLA | Tesla Inc | 20.0053 | 1.53 T | 0.4486 | 2.29 | 91.36 M |
| TMUS | T-Mobile US | 60.8138 | 203.03 B | 0.3365 | 0.56 | 2.83 M |
| IBKR | Interactive Brokers | 18.0971 | 159.6 B | 0.1843 | 1.03 | 3.11 M |
| CMCSA | Comcast Corporation | 25.268 | 84.2 B | 0.1585 | 0.63 | 22.41 M |
| ARGX | Argenx Se ADR | 89.16 | 54.85 B | 1.09 | 1.24 | 53.38 K |
| EBAY | Ebay Inc | 37.3509 | 52.04 B | 0.3193 | 0.86 | 9.7 M |
| FANG | Diamondback Energy | 99.0691 | 51.59 B | 1.3683 | 1.4 | 2.33 M |
| FITB | Fifth Third Bancorp | 23.1451 | 50.49 B | 0.4281 | 1.88 | 7.23 M |
| NDAQ | Nasdaq Inc | 25.6631 | 49.81 B | 0.3808 | 1.51 | 2.01 M |
| FER | Ferrovial Se | 17.8023 | 46.01 B | 0.2663 | 1.52 | 1.4 K |
| AXON | Axon Enterprise Inc | 42.99 | 45.6 B | 0.25 | 0.58 | 903.6 K |
| ERIC | Ericsson ADR | 5.3081 | 37.66 B | 0.2159 | 4.24 | 10.4 M |
| HBAN | Huntington Bcshs | 10.2407 | 36.22 B | 0.1326 | 1.31 | 7.12 M |
| NTRS | Northern Trust Corp | 85.5506 | 33.97 B | 1.4555 | 1.73 | 972.2 K |
| EXPE | Expedia Group Inc | 107.7558 | 32.51 B | 1.0546 | 0.99 | 1.69 M |
| ONC | BeiGene, Ltd. | 171.72 | 30.99 B | 2.59 | 1.53 | 399.7 K |
| CINF | Cincinnati Financial | 61.0798 | 27.73 B | 0.3907 | 0.64 | 299.7 K |
| LPLA | Lpl Financial Hld | 56.8097 | 25.36 B | 0.5721 | 1.02 | 1.13 M |
| FCNCA | First Citizens Bancs | 410.5201 | 24.25 B | 6.0422 | 1.49 | 19.3 K |
| FWONK | Liberty Media F1 Series K | 29.5744 | 24.09 B | 0.1837 | 0.63 | 670.61 K |
| UTHR | United Therapeutic | 112.99 | 23.22 B | 0.80 | 0.71 | 304.28 K |
| FWONA | Liberty Media F1 Series A | 28.2501 | 22.1 B | 0.2891 | 1.03 | 128.17 K |
| ROKU | Roku Inc | 32.70 | 20.87 B | 0.98 | 3.09 | 7.07 M |
| CDW | CDW Corporation | 65.8018 | 18.45 B | 0.381 | 0.58 | 774.7 K |
| PAAS | Pan Amer Silver Corp | 15.4205 | 18.4 B | 0.2556 | 1.69 | 1.6 M |
| EWBC | East West Bancorp | 53.6666 | 18.02 B | 3.0186 | 5.96 | 1.88 M |
| GMAB | Genmab A/S ADR | 21.192 | 17.8 B | 0.166 | 0.79 | 7 K |
| NWS | News Cp Cl B | 15.0556 | 16.83 B | 0.1377 | 0.92 | 179.92 K |
| RGLD | Royal Gold Inc | 81.893 | 16.7 B | 0.5114 | 0.63 | 499.8 K |
| PR | Permian Resources Corp | 16.3749 | 16.5 B | 0.0962 | 0.59 | 2.68 M |
| PNFP | Pinnacle Finl Ptnrs | 57.6314 | 15.18 B | 1.1426 | 2.02 | 713.43 K |
| NWSA | News Cp Cl A | 14.8257 | 14.89 B | 0.1465 | 1 | 1.55 M |
| PTC | Ptc Inc | 84.92 | 14.41 B | 1.36 | 1.63 | 2.92 M |
| VIRT | Virtu Financial Cm A | 27.0699 | 14.16 B | 0.475 | 1.79 | 422.01 K |
| IESC | Ies Holdings | 17.35 | 12.46 B | 0.15 | 0.87 | 14.47 K |
| BPOP | Popular Inc | 34.5899 | 11.01 B | 0.5411 | 1.59 | 699.1 K |
| UMBF | Ump Financial Corp | 64.6986 | 10.99 B | 0.9914 | 1.56 | 151.4 K |
| WTFC | Wintrust Financial Corp | 79.5226 | 10.89 B | 1.6895 | 2.17 | 435.44 K |
| KRYS | Krystal Biotech Inc | 10.41 | 10.78 B | 0.33 | 3.27 | 2.37 K |
| ZION | Zions Bancorp | 41.0992 | 10.39 B | 0.8728 | 2.17 | 2.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 219.3796 | 9.96 B | 2.2787 | 1.05 | 401.5 K |
| CORT | Corcept Therapeutics | 18.17 | 9.86 B | 0.25 | 1.4 | 970.53 K |
| SSB | South State Cp | 70.9759 | 9.74 B | 0.6991 | 0.99 | 86.1 K |
| AAOI | Applied Optoelect | 31.64 | 9.62 B | 3.35 | 11.84 | 1.79 M |
| MASI | Masimo Corp | 89.22 | 9.42 B | 0.49 | 0.55 | 311.63 K |
| SNEX | Stonex Group Inc | 13.5437 | 9.33 B | 0.1096 | 0.82 | 235.24 K |
| COLB | Columbia Banking Sys | 26.1668 | 9.28 B | 0.3228 | 1.25 | 231.3 K |
| TGTX | Tg Therapeuticscmn | 14.70 | 8.74 B | 0.50 | 3.52 | 1.15 M |
| CBSH | Commerce Bancshares | 41.0949 | 8.51 B | 0.4536 | 1.12 | 630.51 K |
| POWL | Powell Inds Inc | 25.5537 | 8.46 B | 0.4128 | 1.64 | 37.93 K |
| BOKF | Bok Financial Corp | 83.4674 | 8.43 B | 0.9225 | 1.12 | 155.15 K |
| VLY | Valley National Bancorp | 8.4989 | 8.11 B | 0.1196 | 1.43 | 1.45 M |
| KNSL | Kinsale Capital Group Inc | 52.2644 | 7.85 B | 1.0937 | 2.14 | 132.2 K |
| PTCT | Ptc Therapeutics | 26.10 | 7.04 B | 0.34 | 1.32 | 694.75 K |
| LNTH | Lantheus Holdings | 17.30 | 6.88 B | 0.15 | 0.87 | 149.9 K |
| GBCI | Glacier Bancorp Inc | 30.0452 | 6.7 B | 0.486 | 1.64 | 520.1 K |
| CACC | Credit Acceptance | 325.63 | 6.55 B | 4.91 | 1.53 | 66.6 K |
| RRR | Red Rock Resorts Inc | 23.2943 | 6.51 B | 0.1461 | 0.63 | 377.8 K |
| MRCY | Mercury Sys Inc | 44.98 | 6.48 B | 0.31 | 0.69 | 1.04 M |
| UBSI | United Bkshs Inc | 24.7136 | 6.35 B | 0.2518 | 1.03 | 447.7 K |
| APPF | Appfolio Inc | 50.30 | 6.21 B | 1.90 | 3.93 | 174.84 K |
| ABCB | Ameris Bancorp | 47.1486 | 6.08 B | 0.7605 | 1.64 | 195.8 K |
| AUB | Atlantic Union Bancshares Corp | 27.7099 | 6.02 B | 0.2593 | 0.94 | 379.38 K |
| SSRM | Ssr Mining Inc | 9.7716 | 5.93 B | 0.0953 | 0.98 | 786.1 K |
| ENPH | Enphase Energy Inc | 4.58 | 5.91 B | 0.33 | 7.76 | 1.8 M |
| RUSHA | Rush Entpr Cl A | 16.7638 | 5.87 B | 0.3185 | 1.94 | 702.12 K |
| NICE | Nice Ltd ADR | 97.73 | 5.84 B | 0.49 | 0.5 | 113.93 K |
| HOMB | Home Bancshares Inc | 17.7885 | 5.78 B | 0.2482 | 1.42 | 2.59 M |
| OZK | Bank Ozk | 35.617 | 5.53 B | 0.4488 | 1.28 | 783.08 K |
| CAR | Avis Budget Group | 46.1562 | 5.52 B | 0.3515 | 0.77 | 1.49 M |
| NXST | Nexstar Media Group Inc | 53.6374 | 5.32 B | 1.7999 | 3.47 | 721.65 K |
| TVTX | Travere Therapeutics Inc | 26.64 | 5.26 B | 0.20 | 0.76 | 178.2 K |
| CRSP | Crispr Therapeutics Ag | 57.42 | 5.25 B | 4.20 | 7.89 | 2.13 M |
| GLNG | Golar Lng Ltd | 27.1316 | 5.22 B | 1.2824 | 4.96 | 3.08 M |
| BGC | Bgc Partners Cl A | 7.065 | 5.16 B | 0.0864 | 1.24 | 2.87 M |
| FFIN | First Finl Bkshs Inc | 20.998 | 4.95 B | 0.2595 | 1.25 | 331 K |
| INDV | Indivior Plc | 30.40 | 4.79 B | 0.225 | 0.75 | 440 |
| SLM | SLM Corp | 10.1105 | 4.71 B | 0.0873 | 0.87 | 3.35 M |
| IBOC | Intl Bancshares | 32.2203 | 4.69 B | 0.4839 | 1.52 | 177.13 K |
| VCYT | Veracyte Inc | 5.77 | 4.55 B | 0.13 | 2.3 | 474.32 K |
| HLNE | Hamilton Lane Inc Cl A | 34.7077 | 4.5 B | 0.5612 | 1.64 | 71.2 K |
| TCBI | Texas Capital Bncsh | 96.75 | 4.47 B | 6.90 | 7.68 | 1.57 M |
| EXTR | Extreme Networks | 10.92 | 4.41 B | 0.07 | 0.65 | 981.97 K |
| UCB | United Community Banks, Inc. | 25.0347 | 4.26 B | 0.4362 | 1.77 | 243.21 K |
| CATY | Cathay Genl Bncp | 31.0013 | 4.12 B | 0.8888 | 2.95 | 631.2 K |
| WSFS | WSFS Financial Corp | 44.8337 | 4.04 B | 0.452 | 1.02 | 44.5 K |
| INDB | Independent Bk Corp | 58.0362 | 4.04 B | 0.7853 | 1.37 | 73.3 K |
| RNST | Renasant Corp | 36.492 | 3.92 B | 0.4775 | 1.33 | 104.54 K |
| BANF | Bancfirst Corp | 46.5106 | 3.83 B | 0.5511 | 1.2 | 22.1 K |
| BHF | Brighthouse Financial Inc | 51.96 | 3.79 B | 0.46 | 0.89 | 587.8 K |
| FIBK | First Interstate Ban | 26.7211 | 3.77 B | 0.3014 | 1.14 | 79.97 K |
| WSBC | Wesbanco Inc | 31.5911 | 3.75 B | 0.8502 | 2.77 | 162.7 K |
| VEON | Veon Ltd ADR | 53.2662 | 3.69 B | 2.6032 | 5.14 | 637.4 K |
| FHB | First Hawaiian Inc | 19.7885 | 3.67 B | 0.2554 | 1.31 | 162.84 K |
| FFBC | First Finl Bncp [Oh] | 21.14 | 3.62 B | 0.29 | 1.39 | 553.89 K |
| SFNC | Simmons First Natl | 21.7526 | 3.32 B | 0.3404 | 1.59 | 198.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 90.2769 | 901.58 B | 1.9394 | 2.2 | 17.91 M |
| BAC | Bank of America Corporation | 24.9578 | 423.45 B | 0.5376 | 2.2 | 80.9 M |
| GE | General Electric Company | 63.589 | 375.38 B | 1.4999 | 2.42 | 18.32 M |
| MS | Morgan Stanley | 42.7611 | 350.6 B | 1.1257 | 2.7 | 13.87 M |
| HSBC | HSBC Holdings Plc ADR | 33.0728 | 339.84 B | 0.5623 | 1.73 | 1.71 M |
| WFC | Wells Fargo & Company | 41.0576 | 266.73 B | 0.9161 | 2.28 | 23.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8744 | 244.14 B | 0.081 | 1.69 | 2.24 M |
| C | Citigroup Inc | 53.4393 | 240.13 B | 0.9885 | 1.88 | 15.53 M |
| AXP | American Express Company | 92.0198 | 239.21 B | 6.4901 | 7.59 | 11.72 M |
| BML-PJ | Bank of America Corporation | 15.3579 | 228.35 B | 0.1087 | 0.71 | 9.17 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.98 | 227.94 B | 0.60 | 0.85 | 3.47 M |
| SAN | Banco Santander ADR | 4.9434 | 199.03 B | 0.0291 | 0.59 | 5.51 M |
| SCHW | The Charles Schwab Corp | 47.9248 | 179.34 B | 1.3392 | 2.87 | 8.84 M |
| TTE | Totalenergies Se ADR | 35.6462 | 174.52 B | 0.2299 | 0.65 | 1.25 M |
| ABT | Abbott Laboratories | 51.9349 | 163.61 B | 0.3122 | 0.6 | 7.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1184 | 163.53 B | 0.0582 | 0.96 | 650.8 K |
| BX | Blackstone Inc | 23.3467 | 150.45 B | 0.2472 | 1.07 | 6.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1211 | 142.59 B | 0.0318 | 0.62 | 2.09 M |
| CB | Chubb Ltd | 119.3742 | 134.91 B | 0.9629 | 0.81 | 1.89 M |
| COF | Capital One Financial Corp | 85.6837 | 125.4 B | 1.0542 | 1.25 | 2.43 M |
| LMT | Lockheed Martin Corp | 285.4523 | 120.64 B | 1.8013 | 0.64 | 781.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0233 | 111.62 B | 0.0391 | 0.98 | 13.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8605 | 106.6 B | 0.1137 | 1.47 | 6.59 M |
| NEM | Newmont Mining Corp | 33.3143 | 101.73 B | 0.6752 | 2.07 | 5.46 M |
| PNC | PNC Bank | 108.7373 | 101.16 B | 1.9598 | 1.84 | 2.46 M |
| USB | U.S. Bancorp | 36.8333 | 97.22 B | 0.5086 | 1.4 | 10.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3407 | 93.59 B | 0.0422 | 0.98 | 91.8 K |
| KKR | KKR & Co. LP | 19.1147 | 90.39 B | 0.1627 | 0.86 | 1.88 M |
| FCX | Freeport-Mcmoran Inc | 17.7578 | 88.44 B | 0.3539 | 2.03 | 22.12 M |
| CNQ | Canadian Natural Resources | 11.4703 | 87.2 B | 0.086 | 0.76 | 5.36 M |
| VLO | Valero Energy Corp | 78.8568 | 83.35 B | 0.481 | 0.61 | 3.24 M |
| MPC | Marathon Petroleum Corp | 61.9033 | 82.83 B | 0.4833 | 0.79 | 3.15 M |
| PSX | Phillips 66 | 80.8983 | 75.52 B | 1.2796 | 1.61 | 3.08 M |
| TDG | Transdigm Group Inc | 243.0228 | 72.23 B | 1.9867 | 0.82 | 354.8 K |
| KMI | Kinder Morgan | 10.5044 | 71.46 B | 0.235 | 2.29 | 21.27 M |
| EOG | Eog Resources | 85.9168 | 71.43 B | 0.8965 | 1.05 | 4.96 M |
| E | Eni S.P.A. ADR | 23.6238 | 69.81 B | 0.1319 | 0.56 | 199.2 K |
| APO | Apollo Global Management Llc C | 22.4647 | 69.38 B | 0.168 | 0.75 | 1.1 M |
| ET | Energy Transfer LP | 8.0681 | 67.65 B | 0.1553 | 1.96 | 5.37 M |
| GWW | W.W. Grainger | 269.2596 | 64.95 B | 13.639 | 5.34 | 3.26 M |
| TFC | Truist Financial Corp | 36.7109 | 64.37 B | 1.213 | 3.42 | 3.93 M |
| VALE | Vale S.A. ADR | 9.7144 | 61.56 B | 0.0756 | 0.78 | 19.54 M |
| MET | Metlife Inc | 36.0704 | 58.97 B | 0.3345 | 0.94 | 3.9 M |
| ETR | Entergy Corp | 29.8084 | 52.68 B | 0.1714 | 0.58 | 3.79 M |
| MT | Arcelormittal ADR | 31.818 | 49.99 B | 0.3005 | 0.95 | 2.23 M |
| STT | State Street Corp | 81.2571 | 49.88 B | 2.1528 | 2.72 | 2.53 M |
| HEI | Heico Corp | 72.9744 | 49.01 B | 1.0379 | 1.44 | 334 K |
| AMP | Ameriprise Financial Services | 124.4091 | 45.56 B | 0.8204 | 0.66 | 1.24 M |
| INFY | Infosys Ltd ADR | 6.9048 | 44.29 B | 0.0965 | 1.42 | 15.48 M |
| IX | Orix Corp ADR | 9.0829 | 44.2 B | 0.0527 | 0.58 | 94.5 K |
| FERG | Ferguson Plc | 64.8054 | 44.11 B | 3.0409 | 4.92 | 340 |
| KB | KB Financial Group Inc ADR | 40.3249 | 43.69 B | 0.9797 | 2.49 | 119.91 K |
| AIG | American International Group | 44.8328 | 41.98 B | 0.5849 | 1.32 | 5.69 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9012 | 41.51 B | 0.0514 | 0.65 | 2.98 M |
| ARES | Ares Management LP | 16.8037 | 40.18 B | 0.2236 | 1.35 | 367.5 K |
| PRU | Prudential Financial Inc | 72.60 | 40.07 B | 0.834 | 1.16 | 1.41 M |
| WDS | Woodside Energy Group Ltd | 18.9008 | 39.76 B | 0.166 | 0.89 | 4.3 K |
| MTB | M&T Bank Corp | 141.1083 | 35.49 B | 1.7145 | 1.23 | 1.07 M |
| HEI-A | HEICO Corporation | 61.1482 | 35.48 B | 0.9092 | 1.51 | 139.53 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.8713 | 34.5 B | 0.2626 | 0.89 | 54.2 K |
| UI | Ubiquiti Networks | 69.6167 | 33.35 B | 0.5212 | 0.75 | 207.93 K |
| RJF | Raymond James Financial | 51.9113 | 32.76 B | 0.8434 | 1.65 | 843 K |
| EC | Ecopetrol S.A. ADR | 9.1696 | 32.03 B | 0.2144 | 2.39 | 2.08 M |
| BAP | Credicorp Ltd | 182.1902 | 31.84 B | 0.9253 | 0.51 | 201.2 K |
| AEE | Ameren Corp | 45.309 | 31.26 B | 0.2311 | 0.51 | 885.41 K |
| GFI | Gold Fields Ltd ADR | 3.1849 | 30.54 B | 0.0637 | 2.04 | 5.27 M |
| CFG | Citizens Financial Group Inc/Ri | 29.7472 | 29.75 B | 0.5898 | 2.02 | 5.86 M |
| TDY | Teledyne Technologies Inc | 198.42 | 29.4 B | 2.02 | 1.03 | 121.4 K |
| CRS | Carpenter Technology Corp | 45.1799 | 28.75 B | 0.4449 | 0.99 | 294.9 K |
| CW | Curtiss-Wright Corp | 137.0057 | 27.88 B | 1.601 | 1.18 | 157.5 K |
| RF | Regions Financial Corp | 13.2268 | 26.47 B | 0.1749 | 1.34 | 19.89 M |
| P | Everpure, Inc. | 21.20 | 26.37 B | 0.31 | 1.48 | 2.25 M |
| KEY | Keycorp | 13.5278 | 25.15 B | 0.4706 | 3.6 | 14.69 M |
| SYF | Synchrony Financial | 28.8532 | 24.37 B | 0.3755 | 1.32 | 5.2 M |
| L | Loews Corp | 49.7693 | 23.66 B | 0.4831 | 0.98 | 1.12 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2684 | 23.59 B | 0.0226 | 0.53 | 261.7 K |
| CMS | Cms Energy Corp | 35.5367 | 23.29 B | 0.235 | 0.67 | 3.39 M |
| SW | Smurfit Westrock Plc | 45.1561 | 23.2 B | 0.9728 | 2.2 | 100 |
| DGX | Quest Diagnostics Inc | 86.3714 | 22.96 B | 0.5957 | 0.69 | 1.63 M |
| BG | Bunge Ltd | 59.3364 | 22.18 B | 0.6584 | 1.12 | 1.81 M |
| MKCV | McCormick & Company, Incorporated | 48.5353 | 21.67 B | 0.7697 | 1.61 | 2.03 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.643 | 20.91 B | 1.5669 | 3.55 | 1.65 M |
| SNA | Snap-On Inc | 124.2822 | 20.82 B | 7.2896 | 6.23 | 2.82 M |
| BCH | Banco DE Chile ADR | 20.6384 | 20.61 B | 0.1536 | 0.75 | 30.9 K |
| RS | Reliance Steel & Aluminum Company | 77.5959 | 19.36 B | 0.6966 | 0.91 | 488.12 K |
| YPF | Ypf Sociedad Anonima ADR | 22.7001 | 18.66 B | 0.2071 | 0.92 | 644.35 K |
| ZBH | Zimmer Biomet Holdings | 100.7209 | 17.67 B | 0.6003 | 0.6 | 1.4 M |
| BWXT | Bwx Technologies Inc | 64.0367 | 17.04 B | 0.6167 | 0.97 | 369.02 K |
| CDE | Coeur Mining Inc | 8.81 | 16.47 B | 0.22 | 2.56 | 2.53 M |
| PKX | Posco ADR | 61.9115 | 15.81 B | 0.4129 | 0.67 | 307.5 K |
| TXT | Textron Inc | 64.8019 | 15.81 B | 1.4746 | 2.33 | 3.7 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.7855 | 15.55 B | 0.4944 | 1.95 | 11.72 K |
| JLL | Jones Lang Lasalle Inc | 173.7981 | 15.05 B | 1.0963 | 0.63 | 239.74 K |
| RTO | Rentokil Initial Plc ADR | 19.9166 | 14.92 B | 0.9393 | 4.95 | 8.7 K |
| YUMC | Yum China Holdings Inc | 36.967 | 14.9 B | 0.309 | 0.84 | 1.29 M |
| JHX | James Hardie Industries Se ADR | 16.8572 | 14.39 B | 0.1998 | 1.2 | 3.56 K |
| UNM | Unumprovident Corp | 36.3577 | 13.98 B | 0.5222 | 1.46 | 1.29 M |
| GL | Globe Life Inc | 81.5329 | 13.91 B | 1.4116 | 1.76 | 658 K |
| CNA | Cna Financial Corp | 34.5917 | 13.88 B | 0.4313 | 1.26 | 196.82 K |
| MKC-V | McCormick & Company Incorporated | 50.0373 | 13.66 B | 0.7935 | 1.61 | 2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | 0.6941 | 28.57 | 1.47 K | |
| BRAG | Bragg Gaming Group Inc | 13.70 | 1.70 | 14.17 | 81 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | 1.3234 | 12.9 | 4.04 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.20 | 6.74 | 46.99 K | |
| IPCO | International Petroleum Corp | 5.88 | 0.33 | 5.95 | 3.1 K | |
| TOT | Total Energy Services Inc | 11.1962 | 0.6054 | 5.72 | 12.19 K | |
| CSCI | Cosciens Biopharma Inc | 190.00 | 10.00 | 5.56 | 30 | |
| HPS-A | Hammond Power Solutions Inc | 8.0888 | 0.4249 | 5.54 | 1.11 K | |
| GOOS | Canada Goose Holdings Inc | 46.34 | 2.19 | 4.96 | 317.1 K | |
| PNP | Pinetree Capital Ltd | 4.28 | 0.18 | 4.39 | 2.75 K | |
| CRRX | Carerx Corp | 9.8397 | 0.3936 | 4.17 | 6.59 K | |
| WPRT | Westport Fuel Systems Inc | 30.40 | 1.20 | 4.11 | 21.81 K | |
| TSND | Terrascend Corp | 3.85 | 0.15 | 4.05 | 33.4 K | |
| POU | Paramount Resources Ltd | 7.2465 | 0.2805 | 4.03 | 836.64 K | |
| EFN | Element Fleet Management Corp | 4.3796 | 0.1684 | 4 | 2.69 M | |
| SVM | Silvercorp Metals Inc | 3.4948 | 0.1312 | 3.9 | 585.3 K | |
| XTC | Exco Tech | 6.7386 | 0.2479 | 3.82 | 95.08 K | |
| GBT | Bmtc Group Inc | 12.5382 | 0.4568 | 3.78 | 6.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.90 | 0.25 | 3.76 | 129.44 K | |
| BLN | Blackline Safety Corp | 5.70 | 0.20 | 3.64 | 2.4 K | |
| WILD | Wildbrain Ltd | 3.5791 | 0.1193 | 3.45 | 831.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.10 | 3.23 | 43.27 K | |
| TRZ | Transat At Inc | 8.70 | 0.26 | 3.08 | 56.63 K | |
| MUX | Mcewen Mining Inc | 9.1882 | 0.2673 | 3 | 19.47 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0998 | 0.1473 | 2.97 | 18.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1698 | 0.2583 | 2.9 | 196.79 K | |
| EDR | Endeavour Silver Corp | 3.6456 | 0.1001 | 2.82 | 733.55 K | |
| WRG | Western Energy Services Corp | 141.60 | 3.60 | 2.61 | 1.45 K | |
| MATR | Mattr Corp | 23.5202 | 0.5913 | 2.58 | 71.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8651 | 0.1396 | 2.44 | 16.1 K | |
| NG | Novagold Res Inc | 5.97 | 0.14 | 2.4 | 128.54 K | |
| GSY | Goeasy Ltd | 27.9522 | 0.6271 | 2.29 | 70.45 K | |
| PAAS | Pan American Silver Corp | 19.4545 | 0.3951 | 2.07 | 329.18 K | |
| YGR | Yangarra Resources Ltd | 5.99 | 0.12 | 2.04 | 327.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2747 | 0.2034 | 2.02 | 376.87 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.07 | 1.98 | 15.4 K | |
| SSRM | Ssr Mining Inc | 12.479 | 0.2394 | 1.96 | 202.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.10 | 0.15 | 1.89 | 4 K | |
| BTE | Baytex Energy Corp | 4.4903 | 0.075 | 1.7 | 6.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.12 | 0.08 | 1.59 | 6.6 K | |
| CFW | Calfrac Well Services Ltd | 321.00 | 5.00 | 1.58 | 12.15 K | |
| ADN | Acadian Timber Corp | 11.1937 | 0.1678 | 1.52 | 6.41 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5693 | 0.0823 | 1.5 | 3.1 K | |
| EIF | Exchange Income Corp | 20.5958 | 0.2987 | 1.47 | 31.2 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4004 | 0.0926 | 1.47 | 750 | |
| BNE | Bonterra Energy Corp | 14.2397 | 0.2018 | 1.44 | 265.84 K | |
| SGY | Surge Energy Inc | 12.8595 | 0.1715 | 1.35 | 136.98 K | |
| FVI | Fortuna Mines Inc | 7.53 | 0.10 | 1.35 | 381.4 K | |
| CJT | Cargojet Inc | 61.0057 | 0.8004 | 1.33 | 17.6 K | |
| FMR | Future Mineral Resources Inc | 3.85 | 0.05 | 1.32 | 250 | |
| WCP | Whitecap Resources Inc | 5.6179 | 0.0725 | 1.31 | 3.47 M | |
| CRON | Cronos Group Inc | 9.37 | 0.12 | 1.3 | 425.9 K | |
| ACB | Aurora Cannabis Inc | 1048.80 | 13.2002 | 1.27 | 52.49 K | |
| RCI-B | Rogers Communications Inc | 43.2549 | 0.5299 | 1.24 | 1.38 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.5387 | 0.1534 | 1.24 | 8.56 K | |
| PPR | Prairie Provident Resources Inc | 13.35 | 0.15 | 1.14 | 5.15 K | |
| PXT | Parex Resources Inc | 15.0435 | 0.1655 | 1.11 | 553.5 K | |
| SHLE | Source Energy Services Ltd | 66.84 | 0.72 | 1.09 | 7.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.1279 | 0.1625 | 1.09 | 8.48 M | |
| SLF-PJ | Sun Life Financial Inc | 12.001 | 0.1181 | 0.99 | 28.2 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.10 | 0.98 | 23.76 K | |
| CCO | Cameco Corp | 13.0265 | 0.1165 | 0.9 | 796.25 K | |
| L | Loblaw CO | 10.7858 | 0.0958 | 0.9 | 1.53 M | |
| ABX | Barrick Mining Corp | 14.0076 | 0.1244 | 0.9 | 1.6 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8985 | 0.0701 | 0.9 | 3.6 K | |
| APS | Aptose Biosciences Inc | 68.40 | 0.60 | 0.88 | 33.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0439 | 0.0439 | 0.88 | 155.45 K | |
| LB | Laurentian Bank | 30.4557 | 0.2646 | 0.88 | 137.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3894 | 0.1991 | 0.86 | 131.2 K | |
| HUT | Hut 8 Corp | 18.25 | 0.15 | 0.83 | 10.92 K | |
| LUG | Lundin Gold Inc | 4.2548 | 0.034 | 0.81 | 23.8 K | |
| SPB | Superior Plus Corp | 3.2905 | 0.025 | 0.77 | 258.22 K | |
| WJX | Wajax Corp | 15.0653 | 0.114 | 0.76 | 7.05 K | |
| AGF-B | AGF Management Limited | 4.3208 | 0.0326 | 0.76 | 67.39 K | |
| ET | Evertz Technologies Ltd | 5.9137 | 0.0445 | 0.76 | 19.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6193 | 0.2594 | 0.71 | 122.55 K | |
| IMG | Iamgold Corp | 7.07 | 0.05 | 0.71 | 630.98 K | |
| FM | First Quantum Minerals Ltd | 18.4416 | 0.1281 | 0.7 | 1.9 M | |
| KBL | Kbro Linen Inc | 26.6707 | 0.1811 | 0.68 | 104.7 K | |
| QBR-B | Quebecor Inc | 19.0151 | 0.1256 | 0.66 | 486.4 K | |
| RAY | Stingray Group Inc. | 7.558 | 0.0498 | 0.66 | 25 K | |
| DII-B | Dorel Industries Inc | 11.2019 | 0.0726 | 0.65 | 18.38 K | |
| BLDP | Ballard Power Systems Inc | 4.70 | 0.03 | 0.64 | 273.06 K | |
| CG | Centerra Gold Inc | 3.7698 | 0.0238 | 0.64 | 658.7 K | |
| ROOT | Roots Corp | 12.68 | 0.08 | 0.63 | 335.5 K | |
| KPT | Kp Tissue Inc | 6.1536 | 0.0387 | 0.63 | 11.5 K | |
| DRM | Dream Unlimited Corp | 15.6858 | 0.0982 | 0.63 | 39.85 K | |
| PBL | Pollard Banknote Ltd | 21.3945 | 0.1322 | 0.62 | 2.61 K | |
| OGC | Oceanagold Corp | 9.9937 | 0.0574 | 0.58 | 364.77 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.0409 | 0.0861 | 0.58 | 2.3 K | |
| TIH | Toromont Ind | 49.522 | 0.2743 | 0.56 | 73.09 K | |
| MFC | Manulife Fin | 16.0556 | 0.0878 | 0.55 | 1.98 M | |
| OLY | Olympia Financial Group Inc | 19.8113 | 0.1025 | 0.52 | 0 | |
| BBD-B | Bombardier Inc Series B | 98.50 | 0.50 | 0.51 | 158.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2402 | 237.08 B | 0.0686 | 1.11 | 100 |
| BYDDY | BYD Company Limited | 15.22 | 98.56 B | 0.12 | 0.79 | 21.28 K |
| LNWO | Light & Wonder, Inc. | 49.75 | 5.83 B | 0.25 | 0.51 | 1.11 M |
| DVTC | Development Technologies Corp | 6.40 | 272.5 M | 3.20 | 100 | 195 |
| CNNRF | CannaRoyalty Corp | 3.54 | 100.37 M | 0.10 | 2.91 | 242.31 K |
| OPTI | Optec International Inc | 6.15 | 2.98 M | 1.20 | 24.24 | 569 |
| AJYG | AJ1G Inc | 1224.00 | 2.23 M | 72.00 | 6.25 | 65 |
| GTCH | GBT Technologies Inc | 14700.00 | 2.22 M | 1000.00 | 7.3 | 98 |
| MSRM | Mushrooms Inc. | 47.50 | 802.15 K | 4.00 | 9.2 | 192 |
| ZRFY | Zerify Inc | 6.35 | 497.56 K | 0.15 | 2.42 | 5.68 K |
| TGHI | Touchpoint Group Holdings Inc | 18.50 | 344.25 K | 0.175 | 0.95 | 9.48 K |
| ENDV | Endonovo Therapeutics Inc | 38.70 | 180.75 K | 3.20 | 9.01 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 47.50 | 1900 | 20 |
| BNVIF | Binovi Technologies Corp | 18.39 | 13.31 K | 6.49 | 54.54 | 70 |
| BANT | Bantec Inc | 50000.0156 | 5.35 K | 4000.00 | 8.7 | 0 |
| MLRT | Metalert Inc. | 15.6004 | 5.21 K | 0.4875 | 3.23 | 290 |
| ISOLF | Isodiol International Inc | 7.8762 | 4.91 K | 0.2312 | 3.02 | 22.63 K |
| CGSI | CGS International Inc | 8.00 | 3.67 K | 1.16 | 16.96 | 35 |
| CLAZF | Claritas Pharmaceuticals Inc | 3.22 | 3.66 K | 0.052 | 1.64 | 10.36 K |
| ROII | RiskOn International, Inc. | 144.00 | 3.27 K | 3.00 | 2.13 | 3.05 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 1.00 | 1.72 | 1.81 K |
| IPIC | iPic Entertainment Inc | 10.8164 | 714 | 0.2964 | 2.82 | 15.78 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 610 | 3496.5034 | 100 | 14 |
| PEHD | Perigee Holdings Inc. | 4.28 | 130 | 0.28 | 7 | 5.01 K |
| CLABF | Core One Labs Inc | 67.1999 | 8.16 | 13.82 | 1.55 K | |
| ESTRF | Estre Ambiental Inc | 10.54 | 0.13 | 1.25 | 8.13 K | |
| TREVQ | Trevali Mining Corporation | 9.6507 | 0.1137 | 1.19 | 893 | |
| PSBXP | PS Business Parks Inc. | 17.8116 | 0.1087 | 0.61 | 13.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVX | NV Gold Corporation | 7.40 | 2.20 | 42.31 | 57.66 K | |
| ALGR | Algo Grande Copper Corp. | 7.50 | 0.90 | 13.64 | 4.97 K | |
| PGP | Power Group Projects Corp | 17.00 | 2.00 | 13.33 | 5.35 K | |
| JSPX | JasperX Technologies Inc. | 5.20 | 0.60 | 13.04 | 24.51 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 1.92 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 35 | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 2.00 | 10 | 2.07 K | |
| VRR | VR Resources Ltd | 3.70 | 0.30 | 8.82 | 15.6 K | |
| COV | Covalon Technologies Ltd | 3.6027 | 0.224 | 6.63 | 5.3 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.30 | 5.56 | 24.8 K | |
| NPR | North Peak Resources Ltd | 16.50 | 0.80 | 5.1 | 54.9 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 806 | |
| WEX | Western Exploration Inc | 185.00 | 7.50 | 4.23 | 5 | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 0.50 | 4 | 1.09 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.15 | 3.45 | 2.77 K | |
| ENRG | New Energy Metals Corp | 460.80 | 12.80 | 2.86 | 91 | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 400 | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.08 | 2.61 | 178.36 K | |
| ELBM | Electra Battery Materials Corp | 14.22 | 0.36 | 2.6 | 32.94 K | |
| LXM | Lux Metals Corp. | 5.10 | 0.10 | 2 | 2.46 K | |
| TNX | TenX Protocols Inc. | 218.5505 | 3.525 | 1.64 | 0 | |
| BTR | Bonterra Resources Inc | 5.20 | 0.05 | 0.97 | 54.06 K |