Gainers for 19 April 2018 from 00:00:00 until 23:59:59
Gainers for 19 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.5132 | 36.86 B | 0.4931 | 0.5 | 988.3 K | 97.36 M |
| DXR | Daxor Corp | 8.09 | 49.33 M | 0.31 | 3.98 | 2.17 M | 17.57 M |
| NG | Novagold Resources Inc | 4.72 | 2.81 B | 0.09 | 1.94 | 984.2 K | 4.65 M |
| GORO | Gold Resource Corp | 4.4772 | 532.43 M | 0.2502 | 5.92 | 812.17 K | 3.64 M |
| TMP | Tompkinstrustco | 60.243 | 1.43 B | 1.6136 | 2.75 | 51.4 K | 3.1 M |
| MYO | Myomo Inc | 108.00 | 47.93 M | 8.10 | 8.11 | 24.66 K | 2.66 M |
| PRK | Park National Corp | 78.3131 | 3.2 B | 0.4736 | 0.61 | 26.1 K | 2.04 M |
| GSAT | Globalstar | 11.85 | 10.92 B | 0.45 | 3.95 | 160.54 K | 1.9 M |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | 0.07 | 0.88 | 119.66 K | 963.24 K |
| MYND | Mynd.Ai Inc ADR | 99.9977 | 11.45 M | 1.3792 | 1.4 | 7.38 K | 737.98 K |
| LODE | Comstock Mining Inc | 17.75 | 148.31 M | 0.70 | 4.11 | 38.57 K | 684.62 K |
| BHB | Bar Harbor Bankshares | 22.1551 | 687.57 M | 0.3114 | 1.43 | 23.4 K | 518.43 K |
| CPHI | China Pharma Holdings | 31.79 | 24.52 M | 1.29 | 4.23 | 14.88 K | 473.19 K |
| IOR | Income Opportunity Realty Trust | 12.30 | 75.31 M | 0.63 | 5.4 | 34.43 K | 423.44 K |
| XTNT | Xtant Medical Holdings Inc | 8.10 | 40.6 M | 0.17 | 2.14 | 40.01 K | 324.1 K |
| CMT | Core Molding Technologies Inc | 17.6573 | 185.38 M | 0.4783 | 2.78 | 16 K | 282.52 K |
| USAS | Americas Silver Corp | 10.75 | 1.04 B | 0.725 | 7.23 | 26.2 K | 281.65 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 34.77 M | 0.3049 | 10.06 | 74.06 K | 246.97 K |
| YCBD | Cbdmd Inc | 1781.9982 | 5.59 M | 104.3995 | 6.22 | 132 | 235.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.385 | 44.96 M | 0.135 | 1.2 | 19.82 K | 225.59 K |
| CVM | Cel-Sci Corp | 57.00 | 25.5 M | 0.90 | 1.6 | 3.6 K | 205.03 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.20 | 0.25 | 1.32 | 10.4 K | 199.68 K | |
| MXC | Mexco Energy Corp | 4.0896 | 21.32 M | 0.3275 | 8.71 | 46.4 K | 189.76 K |
| OPHC | Optimumbank Hlds | 4.95 | 111.53 M | 0.07 | 1.43 | 21.4 K | 105.94 K |
| CMCL | Caledonia Mining Cp | 6.8387 | 411.84 M | 0.1632 | 2.44 | 15.41 K | 105.42 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | 0.0765 | 0.54 | 6.54 K | 93.12 K |
| REPX | Riley Exploration Permian Inc | 7.6389 | 912.07 M | 0.3871 | 5.34 | 5 K | 38.21 K |
| PED | Pedevco Corp | 6.80 | 197.79 M | 0.12 | 1.8 | 5.1 K | 34.68 K |
| AIRI | Air Industries Group Inc | 16.30 | 13.6 M | 0.20 | 1.24 | 1.92 K | 31.3 K |
| REED | Reed's, Inc. | 675.00 | 11.98 M | 30.00 | 4.65 | 39 | 26.32 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | 0.10 | 1.09 | 2.49 K | 23.16 K |
| AUMN | Golden Minerals Company | 11.2475 | 3.4 M | 0.3425 | 3.14 | 1.74 K | 19.55 K |
| BKTI | Bk Technologies Inc | 17.4812 | 252.32 M | 0.2186 | 1.27 | 1.09 K | 19.09 K |
| SRXH | Srx Health Solutions Inc | 3281.7778 | 16.38 M | 693.3335 | 26.79 | 5 | 16.41 K |
| FISK | Empire State Realty Op LP Se | 14.1015 | 1.41 B | 0.0822 | 0.59 | 1 K | 14.1 K |
| BDL | Flanigan's Enterprises | 21.7362 | 122.02 M | 0.1334 | 0.62 | 542 | 11.78 K |
| ACCS | Access Newswire Inc | 16.6054 | 13.03 M | 0.6435 | 4.03 | 606 | 10.06 K |
| CKX | Ckx Lands | 10.20 | 21.29 M | 0.2201 | 2.21 | 207 | 2.11 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.90 | 0.1105 | 0.56 | 100 | 1.99 K | |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 71.65 M | 404.873 | 3.08 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 179.50 | 3.50 | 1.99 | 25 | 4.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.10 | 158.08 M | 1.10 | 2.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 77.8455 | 2.8 T | 1.4535 | 1.9 | 130.47 M | 10.16 B |
| META | Meta Platforms Inc | 166.7911 | 1.56 T | 1.7264 | 1.05 | 22.23 M | 3.71 B |
| GOOGL | Alphabet Inc Class A | 54.026 | 3.5 T | 0.6973 | 1.31 | 39.88 M | 2.15 B |
| GOOG | Alphabet Inc Class C | 53.9421 | 3.49 T | 0.7746 | 1.46 | 34.95 M | 1.89 B |
| TSLA | Tesla Inc | 20.0053 | 1.42 T | 0.4486 | 2.29 | 91.36 M | 1.83 B |
| CMCSA | Comcast Corporation | 25.268 | 86.61 B | 0.1585 | 0.63 | 22.41 M | 566.36 M |
| EBAY | Ebay Inc | 37.3509 | 53.54 B | 0.3193 | 0.86 | 9.7 M | 362.33 M |
| PTC | Ptc Inc | 84.92 | 21.19 B | 1.36 | 1.63 | 2.92 M | 247.97 M |
| ROKU | Roku Inc | 32.70 | 23.93 B | 0.98 | 3.09 | 7.07 M | 231.12 M |
| FANG | Diamondback Energy | 99.0691 | 49.96 B | 1.3683 | 1.4 | 2.33 M | 230.44 M |
| EXPE | Expedia Group Inc | 107.7558 | 30.76 B | 1.0546 | 0.99 | 1.69 M | 181.99 M |
| TMUS | T-Mobile US | 60.8138 | 171.61 B | 0.3365 | 0.56 | 2.83 M | 171.86 M |
| FITB | Fifth Third Bancorp | 23.1451 | 47.93 B | 0.4281 | 1.88 | 7.23 M | 167.44 M |
| TCBI | Texas Capital Bncsh | 96.75 | 4.39 B | 6.90 | 7.68 | 1.57 M | 151.55 M |
| CRSP | Crispr Therapeutics Ag | 57.42 | 4.86 B | 4.20 | 7.89 | 2.13 M | 122.53 M |
| EWBC | East West Bancorp | 53.6666 | 17.65 B | 3.0186 | 5.96 | 1.88 M | 100.79 M |
| ZION | Zions Bancorp | 41.0992 | 9.45 B | 0.8728 | 2.17 | 2.15 M | 88.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 219.3796 | 11 B | 2.2787 | 1.05 | 401.5 K | 88.08 M |
| GLNG | Golar Lng Ltd | 27.1316 | 4.4 B | 1.2824 | 4.96 | 3.08 M | 83.68 M |
| NTRS | Northern Trust Corp | 85.5506 | 31.29 B | 1.4555 | 1.73 | 972.2 K | 83.17 M |
| HBAN | Huntington Bcshs | 10.2407 | 31.18 B | 0.1326 | 1.31 | 7.12 M | 72.95 M |
| HCSG | Healthcare Svcs Gp | 33.1281 | 1.64 B | 0.4917 | 1.51 | 2.17 M | 72.03 M |
| CAR | Avis Budget Group | 46.1562 | 4.2 B | 0.3515 | 0.77 | 1.49 M | 68.66 M |
| ONC | BeiGene, Ltd. | 171.72 | 46.3 B | 2.59 | 1.53 | 399.7 K | 68.64 M |
| LPLA | Lpl Financial Hld | 56.8097 | 23.01 B | 0.5721 | 1.02 | 1.13 M | 64.23 M |
| NVCR | Novocure Ltd Ord Sh | 25.00 | 1.55 B | 1.20 | 5.04 | 2.46 M | 61.49 M |
| AAOI | Applied Optoelect | 31.64 | 4.26 B | 3.35 | 11.84 | 1.79 M | 56.55 M |
| IBKR | Interactive Brokers | 18.0971 | 129.18 B | 0.1843 | 1.03 | 3.11 M | 56.35 M |
| MOMO | Hello Group Inc ADR | 22.7059 | 660.72 M | 0.1968 | 0.87 | 2.45 M | 55.68 M |
| ERIC | Ericsson ADR | 5.3081 | 33.25 B | 0.2159 | 4.24 | 10.4 M | 55.2 M |
| NDAQ | Nasdaq Inc | 25.6631 | 59.88 B | 0.3808 | 1.51 | 2.01 M | 51.59 M |
| CDW | CDW Corporation | 65.8018 | 19.6 B | 0.381 | 0.58 | 774.7 K | 50.98 M |
| RIGL | Rigel Pharmaceuticals | 40.60 | 740.66 M | 1.80 | 4.64 | 1.25 M | 50.69 M |
| MRCY | Mercury Sys Inc | 44.98 | 4.48 B | 0.31 | 0.69 | 1.04 M | 46.78 M |
| HOMB | Home Bancshares Inc | 17.7885 | 5.95 B | 0.2482 | 1.42 | 2.59 M | 46.14 M |
| TREE | Lendingtree Inc | 322.50 | 519.7 M | 7.05 | 2.23 | 136.57 K | 44.04 M |
| PR | Permian Resources Corp | 16.3749 | 18.24 B | 0.0962 | 0.59 | 2.68 M | 43.81 M |
| PNFP | Pinnacle Finl Ptnrs | 57.6314 | 15.21 B | 1.1426 | 2.02 | 713.43 K | 41.12 M |
| RGLD | Royal Gold Inc | 81.893 | 22.46 B | 0.5114 | 0.63 | 499.8 K | 40.93 M |
| SBGI | Sinclair Brdcst A | 21.1598 | 990.23 M | 0.8644 | 4.26 | 1.93 M | 40.8 M |
| SUPN | Supernus Pharm | 48.85 | 1.52 B | 0.80 | 1.66 | 814.79 K | 39.8 M |
| AXON | Axon Enterprise Inc | 42.99 | 25.49 B | 0.25 | 0.58 | 903.6 K | 38.85 M |
| NXST | Nexstar Media Group Inc | 53.6374 | 5.85 B | 1.7999 | 3.47 | 721.65 K | 38.71 M |
| WTFC | Wintrust Financial Corp | 79.5226 | 10.21 B | 1.6895 | 2.17 | 435.44 K | 34.63 M |
| UTHR | United Therapeutic | 112.99 | 23.94 B | 0.80 | 0.71 | 304.28 K | 34.38 M |
| VEON | Veon Ltd ADR | 53.2662 | 5.34 B | 2.6032 | 5.14 | 637.4 K | 33.95 M |
| SLM | SLM Corp | 10.1105 | 3.18 B | 0.0873 | 0.87 | 3.35 M | 33.91 M |
| BHF | Brighthouse Financial Inc | 51.96 | 2.45 B | 0.46 | 0.89 | 587.8 K | 30.54 M |
| SABR | Sabre Corp | 10.029 | 680.04 M | 0.0828 | 0.83 | 2.92 M | 29.33 M |
| OZK | Bank Ozk | 35.617 | 5.49 B | 0.4488 | 1.28 | 783.08 K | 27.89 M |
| CBSH | Commerce Bancshares | 41.0949 | 7.82 B | 0.4536 | 1.12 | 630.51 K | 25.91 M |
| PAAS | Pan Amer Silver Corp | 15.4205 | 16.98 B | 0.2556 | 1.69 | 1.6 M | 24.63 M |
| BPOP | Popular Inc | 34.5899 | 9.83 B | 0.5411 | 1.59 | 699.1 K | 24.18 M |
| ABEO | Abeona Therapeutics | 501.25 | 238.46 M | 6.25 | 1.26 | 47.34 K | 23.73 M |
| NWSA | News Cp Cl A | 14.8257 | 14.19 B | 0.1465 | 1 | 1.55 M | 22.99 M |
| CACC | Credit Acceptance | 325.63 | 5.37 B | 4.91 | 1.53 | 66.6 K | 21.69 M |
| BGC | Bgc Partners Cl A | 7.065 | 4.89 B | 0.0864 | 1.24 | 2.87 M | 20.25 M |
| FWONK | Liberty Media F1 Series K | 29.5744 | 27.07 B | 0.1837 | 0.63 | 670.61 K | 19.83 M |
| EGHT | 8X8 Inc | 20.20 | 310.68 M | 0.70 | 3.59 | 970.7 K | 19.61 M |
| CATY | Cathay Genl Bncp | 31.0013 | 4.28 B | 0.8888 | 2.95 | 631.2 K | 19.57 M |
| CINF | Cincinnati Financial | 61.0798 | 28.47 B | 0.3907 | 0.64 | 299.7 K | 18.31 M |
| PTCT | Ptc Therapeutics | 26.10 | 5.47 B | 0.34 | 1.32 | 694.75 K | 18.13 M |
| WATT | Energous Corp | 12228.00 | 41.65 M | 372.00 | 3.14 | 1.46 K | 17.83 M |
| CORT | Corcept Therapeutics | 18.17 | 7.96 B | 0.25 | 1.4 | 970.53 K | 17.63 M |
| DXR | Daxor Corp | 8.09 | 0.31 | 3.98 | 2.17 M | 17.57 M | |
| TGTX | Tg Therapeuticscmn | 14.70 | 9.16 B | 0.50 | 3.52 | 1.15 M | 16.9 M |
| PRAA | Pra Group Inc | 36.80 | 486.41 M | 0.25 | 0.68 | 440.69 K | 16.22 M |
| GBCI | Glacier Bancorp Inc | 30.0452 | 6.27 B | 0.486 | 1.64 | 520.1 K | 15.63 M |
| SGRY | Surgery Partners CS | 18.10 | 2.99 B | 0.625 | 3.58 | 852.42 K | 15.43 M |
| TTSH | Tile Shop Hlds | 5.2414 | 75.54 M | 0.2621 | 5.26 | 2.9 M | 15.22 M |
| COLL | Collegium Pharma | 25.43 | 752.34 M | 0.54 | 2.17 | 582 K | 14.8 M |
| AETR | Aetherion Technologies Inc. | 23.80 | 34.76 M | 0.50 | 2.15 | 586.96 K | 13.97 M |
| CRON | Cronos Group Inc | 7.41 | 1.33 B | 0.08 | 1.09 | 1.81 M | 13.41 M |
| GPRO | Gopro Inc Cl A | 5.13 | 193.52 M | 0.07 | 1.38 | 2.6 M | 13.34 M |
| CARM | Carisma Therapeutics Inc. | 27.5546 | 20.92 K | 2.2112 | 8.72 | 484.24 K | 13.34 M |
| INVA | Innoviva Inc | 16.23 | 1.36 B | 0.33 | 2.08 | 802.7 K | 13.03 M |
| BOKF | Bok Financial Corp | 83.4674 | 7.87 B | 0.9225 | 1.12 | 155.15 K | 12.95 M |
| BJRI | Bj's Restaurants Inc | 48.0177 | 1.18 B | 0.3916 | 0.82 | 266.12 K | 12.78 M |
| VLY | Valley National Bancorp | 8.4989 | 7.74 B | 0.1196 | 1.43 | 1.45 M | 12.36 M |
| BL | Blackline Inc | 41.46 | 1.5 B | 0.21 | 0.51 | 295.17 K | 12.24 M |
| TXMD | Therapeuticsmd Inc | 292.50 | 20.14 M | 1.50 | 0.52 | 41.28 K | 12.07 M |
| RUSHA | Rush Entpr Cl A | 16.7638 | 5.16 B | 0.3185 | 1.94 | 702.12 K | 11.77 M |
| FFBC | First Finl Bncp [Oh] | 21.14 | 3.43 B | 0.29 | 1.39 | 553.89 K | 11.71 M |
| LX | Lexinfintech Holdings Ltd ADR | 13.7735 | 108.93 M | 0.3344 | 2.49 | 846.52 K | 11.66 M |
| APPN | Appian Corp Cl A | 28.43 | 3.68 B | 1.16 | 4.25 | 404.94 K | 11.51 M |
| VIRT | Virtu Financial Cm A | 27.0699 | 11.67 B | 0.475 | 1.79 | 422.01 K | 11.42 M |
| HOPE | Hope Bancorp Inc | 11.9774 | 1.68 B | 0.0687 | 0.58 | 943.31 K | 11.3 M |
| HIMX | Himax Technologies ADR | 5.2467 | 1.48 B | 0.065 | 1.25 | 2.13 M | 11.16 M |
| NICE | Nice Ltd ADR | 97.73 | 5.52 B | 0.49 | 0.5 | 113.93 K | 11.13 M |
| WABC | Westamerica Bancorp | 44.5501 | 1.38 B | 0.4325 | 0.98 | 248.77 K | 11.08 M |
| UBSI | United Bkshs Inc | 24.7136 | 6.57 B | 0.2518 | 1.03 | 447.7 K | 11.06 M |
| INDP | Indaptus Therapeutics Inc | 11760.00 | 442.36 M | 112.00 | 0.96 | 912 | 10.73 M |
| EXTR | Extreme Networks | 10.92 | 3.15 B | 0.07 | 0.65 | 981.97 K | 10.72 M |
| AUB | Atlantic Union Bancshares Corp | 27.7099 | 5.51 B | 0.2593 | 0.94 | 379.38 K | 10.51 M |
| CHCO | City Holding Company | 59.1519 | 1.99 B | 2.6413 | 4.67 | 174.9 K | 10.35 M |
| TFIN | Triumph Financial Inc | 39.85 | 1.46 B | 0.20 | 0.5 | 246.2 K | 9.81 M |
| UMBF | Ump Financial Corp | 64.6986 | 10.16 B | 0.9914 | 1.56 | 151.4 K | 9.8 M |
| SEAC | Sea Change Intl IN | 61.20 | 8.4 M | 0.60 | 0.99 | 157.97 K | 9.67 M |
| ABCB | Ameris Bancorp | 47.1486 | 5.49 B | 0.7605 | 1.64 | 195.8 K | 9.23 M |
| ACB | Aurora Cannabis Inc. Common Shares | 797.2999 | 331.74 M | 4.6288 | 0.58 | 11.55 K | 9.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.9578 | 341.01 B | 0.5376 | 2.2 | 80.9 M | 2.02 B |
| JPM | JP Morgan Chase & Company | 90.2769 | 888.27 B | 1.9394 | 2.2 | 17.91 M | 1.62 B |
| GE | General Electric Company | 63.589 | 335.38 B | 1.4999 | 2.42 | 18.32 M | 1.16 B |
| AXP | American Express Company | 92.0198 | 215.24 B | 6.4901 | 7.59 | 11.72 M | 1.08 B |
| WFC | Wells Fargo & Company | 41.0576 | 251.98 B | 0.9161 | 2.28 | 23.68 M | 972.18 M |
| GWW | W.W. Grainger | 269.2596 | 67.45 B | 13.639 | 5.34 | 3.26 M | 876.47 M |
| C | Citigroup Inc | 53.4393 | 197.05 B | 0.9885 | 1.88 | 15.53 M | 830 M |
| AA | Alcoa Corp | 57.4363 | 10.44 B | 0.7915 | 1.4 | 11.78 M | 676.55 M |
| MS | Morgan Stanley | 42.7611 | 283.95 B | 1.1257 | 2.7 | 13.87 M | 593.25 M |
| EOG | Eog Resources | 85.9168 | 77.17 B | 0.8965 | 1.05 | 4.96 M | 426.42 M |
| SCHW | The Charles Schwab Corp | 47.9248 | 158.22 B | 1.3392 | 2.87 | 8.84 M | 423.54 M |
| ABT | Abbott Laboratories | 51.9349 | 190.39 B | 0.3122 | 0.6 | 7.68 M | 398.63 M |
| USB | U.S. Bancorp | 36.8333 | 92.63 B | 0.5086 | 1.4 | 10.69 M | 393.78 M |
| FCX | Freeport-Mcmoran Inc | 17.7578 | 85.33 B | 0.3539 | 2.03 | 22.12 M | 392.85 M |
| SNA | Snap-On Inc | 124.2822 | 18.94 B | 7.2896 | 6.23 | 2.82 M | 350.41 M |
| RIG | Transocean Inc | 12.54 | 5.85 B | 0.11 | 0.88 | 23.43 M | 293.77 M |
| PNC | PNC Bank | 108.7373 | 89.43 B | 1.9598 | 1.84 | 2.46 M | 267.99 M |
| RF | Regions Financial Corp | 13.2268 | 24.06 B | 0.1749 | 1.34 | 19.89 M | 263.05 M |
| VLO | Valero Energy Corp | 78.8568 | 96.62 B | 0.481 | 0.61 | 3.24 M | 255.54 M |
| AIG | American International Group | 44.8328 | 40.31 B | 0.5849 | 1.32 | 5.69 M | 255.22 M |
| PSX | Phillips 66 | 80.8983 | 95.85 B | 1.2796 | 1.61 | 3.08 M | 248.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.98 | 280.78 B | 0.60 | 0.85 | 3.47 M | 246.36 M |
| TXT | Textron Inc | 64.8019 | 14.15 B | 1.4746 | 2.33 | 3.7 M | 239.56 M |
| CB | Chubb Ltd | 119.3742 | 139.47 B | 0.9629 | 0.81 | 1.89 M | 225.95 M |
| KMI | Kinder Morgan | 10.5044 | 66.74 B | 0.235 | 2.29 | 21.27 M | 223.41 M |
| LMT | Lockheed Martin Corp | 285.4523 | 131 B | 1.8013 | 0.64 | 781.7 K | 223.14 M |
| COF | Capital One Financial Corp | 85.6837 | 121.43 B | 1.0542 | 1.25 | 2.43 M | 208.33 M |
| TAL | Tal Education Group ADR | 37.13 | 5.64 B | 0.56 | 1.53 | 5.58 M | 207.2 M |
| STT | State Street Corp | 81.2571 | 45.05 B | 2.1528 | 2.72 | 2.53 M | 205.86 M |
| KEY | Keycorp | 13.5278 | 22.02 B | 0.4706 | 3.6 | 14.69 M | 198.75 M |
| MPC | Marathon Petroleum Corp | 61.9033 | 101.49 B | 0.4833 | 0.79 | 3.15 M | 194.85 M |
| SNAP | Snap Inc | 14.84 | 8.56 B | 0.19 | 1.3 | 12.39 M | 183.83 M |
| NEM | Newmont Mining Corp | 33.3143 | 125.65 B | 0.6752 | 2.07 | 5.46 M | 182.05 M |
| CFG | Citizens Financial Group Inc/Ri | 29.7472 | 26.51 B | 0.5898 | 2.02 | 5.86 M | 174.34 M |
| FITB | Fifth Third Bancorp | 22.982 | 0.425 | 1.88 | 7.23 M | 166.26 M | |
| AMP | Ameriprise Financial Services | 124.4091 | 43.54 B | 0.8204 | 0.66 | 1.24 M | 154.29 M |
| MTB | M&T Bank Corp | 141.1083 | 31.29 B | 1.7145 | 1.23 | 1.07 M | 151.05 M |
| SYF | Synchrony Financial | 28.8532 | 23.99 B | 0.3755 | 1.32 | 5.2 M | 149.94 M |
| BX | Blackstone Inc | 23.3467 | 148.61 B | 0.2472 | 1.07 | 6.23 M | 145.45 M |
| VALE | Vale S.A. ADR | 7.3892 | 49.32 B | 0.0575 | 0.78 | 19.54 M | 144.39 M |
| TFC | Truist Financial Corp | 36.7109 | 59.18 B | 1.213 | 3.42 | 3.93 M | 144.17 M |
| ZBH | Zimmer Biomet Holdings | 100.7209 | 19.98 B | 0.6003 | 0.6 | 1.4 M | 141.02 M |
| MET | Metlife Inc | 36.0704 | 62.02 B | 0.3345 | 0.94 | 3.9 M | 140.75 M |
| DGX | Quest Diagnostics Inc | 86.3714 | 28.21 B | 0.5957 | 0.69 | 1.63 M | 140.66 M |
| NOV | Nov Inc | 34.8048 | 6.26 B | 0.2345 | 0.68 | 3.9 M | 135.61 M |
| HGV | Hilton Grand Vacations Inc | 43.90 | 3.33 B | 0.39 | 0.9 | 2.95 M | 129.5 M |
| CMS | Cms Energy Corp | 35.5367 | 21.7 B | 0.235 | 0.67 | 3.39 M | 120.5 M |
| ETR | Entergy Corp | 29.8084 | 52.82 B | 0.1714 | 0.58 | 3.79 M | 113.09 M |
| BG | Bunge Ltd | 59.3364 | 19.04 B | 0.6584 | 1.12 | 1.81 M | 107.54 M |
| INFY | Infosys Ltd ADR | 6.9048 | 50.63 B | 0.0965 | 1.42 | 15.48 M | 106.87 M |
| VOYA | VOYA Financial Inc | 47.2622 | 8.84 B | 0.3746 | 0.8 | 2.24 M | 105.76 M |
| PRU | Prudential Financial Inc | 72.60 | 40.9 B | 0.834 | 1.16 | 1.41 M | 102.61 M |
| SDRL | Seadrill 2021 Ltd | 688.7044 | 2.6 B | 145.1313 | 26.7 | 136.31 K | 93.88 M |
| DPZ | Domino's Pizza Inc | 219.3796 | 11.64 B | 2.2787 | 1.05 | 401.5 K | 88.08 M |
| TDG | Transdigm Group Inc | 243.0228 | 66.95 B | 1.9867 | 0.82 | 354.8 K | 86.22 M |
| MTN | Vail Resorts | 178.7094 | 5.66 B | 3.7498 | 2.14 | 447.98 K | 80.06 M |
| LNC | Lincoln National Corp | 51.3164 | 7.67 B | 0.5588 | 1.1 | 1.54 M | 79.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.643 | 16.43 B | 1.5669 | 3.55 | 1.65 M | 75.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.5098 | 6.59 B | 0.1173 | 0.82 | 5.13 M | 74.48 M |
| FLS | Flowserve Corp | 40.4439 | 10.19 B | 0.7301 | 1.84 | 1.83 M | 73.98 M |
| MT | Arcelormittal ADR | 31.818 | 45.85 B | 0.3005 | 0.95 | 2.23 M | 71.03 M |
| CRI | Carter's Inc | 84.2536 | 1.17 B | 0.7337 | 0.88 | 801.9 K | 67.56 M |
| GOOS | Canada Goose Holdings Inc | 36.57 | 830.21 M | 1.58 | 4.52 | 1.72 M | 62.96 M |
| CNQ | Canadian Natural Resources | 11.4703 | 100.09 B | 0.086 | 0.76 | 5.36 M | 61.46 M |
| IT | Gartner Inc | 118.88 | 11.99 B | 0.74 | 0.63 | 502.1 K | 59.69 M |
| HII | Huntington Ingalls Industries | 225.0586 | 11.38 B | 1.5169 | 0.68 | 258.41 K | 58.16 M |
| BTU | Peabody Energy Corp | 33.3653 | 1.95 B | 0.9138 | 2.82 | 1.7 M | 56.6 M |
| HSBC | HSBC Holdings Plc ADR | 33.0728 | 297.73 B | 0.5623 | 1.73 | 1.71 M | 56.57 M |
| L | Loews Corp | 49.7693 | 22.19 B | 0.4831 | 0.98 | 1.12 M | 55.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0233 | 119.41 B | 0.0391 | 0.98 | 13.67 M | 55.02 M |
| GL | Globe Life Inc | 81.5329 | 11.86 B | 1.4116 | 1.76 | 658 K | 53.65 M |
| PBF | PBF Energy Inc | 32.1286 | 7.97 B | 0.2429 | 0.76 | 1.63 M | 52.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8605 | 112.28 B | 0.1137 | 1.47 | 6.59 M | 51.77 M |
| PR | Permian Resources Corp | 18.73 | 0.11 | 0.59 | 2.68 M | 50.12 M | |
| SLG | SL Green Realty Corp | 60.2975 | 3.9 B | 0.3355 | 0.56 | 814.15 K | 49.09 M |
| P | Everpure, Inc. | 21.20 | 32.24 B | 0.31 | 1.48 | 2.25 M | 47.74 M |
| YUMC | Yum China Holdings Inc | 36.967 | 16.79 B | 0.309 | 0.84 | 1.29 M | 47.62 M |
| UNM | Unumprovident Corp | 36.3577 | 11.89 B | 0.5222 | 1.46 | 1.29 M | 47.07 M |
| HOMB | Home Bancshares Inc | 17.7885 | 0.2482 | 1.42 | 2.59 M | 46.14 M | |
| FLG | Flagstar Financial, Inc. | 25.6423 | 4.37 B | 0.3055 | 1.21 | 1.8 M | 46.09 M |
| TTE | Totalenergies Se ADR | 35.6462 | 192.81 B | 0.2299 | 0.65 | 1.25 M | 44.47 M |
| RJF | Raymond James Financial | 51.9113 | 31.28 B | 0.8434 | 1.65 | 843 K | 43.76 M |
| AMG | Affiliated Managers Group | 168.1338 | 9.39 B | 1.1691 | 0.7 | 259.3 K | 43.6 M |
| ET | Energy Transfer LP | 8.0681 | 65.15 B | 0.1553 | 1.96 | 5.37 M | 43.31 M |
| JLL | Jones Lang Lasalle Inc | 173.7981 | 16.94 B | 1.0963 | 0.63 | 239.74 K | 41.67 M |
| PNFP | Pinnacle Financial Partners, Inc. | 57.919 | 1.1483 | 2.02 | 713.43 K | 41.32 M | |
| SON | Sonoco Products Company | 38.3494 | 4.99 B | 0.8487 | 2.26 | 1.06 M | 40.63 M |
| CHGG | Chegg Inc | 23.28 | 67.84 M | 0.18 | 0.78 | 1.74 M | 40.57 M |
| AEE | Ameren Corp | 45.309 | 31.24 B | 0.2311 | 0.51 | 885.41 K | 40.12 M |
| WAL | Western Alliance Bancorp | 50.5133 | 8.13 B | 1.38 | 2.81 | 756.12 K | 38.19 M |
| RS | Reliance Steel & Aluminum Company | 77.5959 | 21.24 B | 0.6966 | 0.91 | 488.12 K | 37.88 M |
| MTDR | Matador Resources Company | 30.5523 | 6.24 B | 0.3048 | 1.01 | 1.22 M | 37.39 M |
| AMN | Amn Healthcare Services Inc | 66.80 | 1.4 B | 1.30 | 1.98 | 557.8 K | 37.26 M |
| BAP | Credicorp Ltd | 182.1902 | 27.63 B | 0.9253 | 0.51 | 201.2 K | 36.66 M |
| KBR | KBR Inc | 15.6064 | 4.69 B | 0.1625 | 1.05 | 2.32 M | 36.24 M |
| KKR | KKR & Co. LP | 19.1147 | 89.11 B | 0.1627 | 0.86 | 1.88 M | 35.95 M |
| FHN | First Horizon Corp | 13.8694 | 10.92 B | 0.1116 | 0.81 | 2.53 M | 35.1 M |
| AGO | Assured Guaranty Ltd | 31.8383 | 3.23 B | 0.4147 | 1.32 | 1.07 M | 34.01 M |
| AXS | Axis Capital Holdings | 44.2686 | 7.6 B | 0.2621 | 0.6 | 730.7 K | 32.35 M |
| GMED | Globus Medical Inc | 51.08 | 9.54 B | 0.30 | 0.59 | 632.07 K | 32.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 15.1279 | 0.1625 | 1.09 | 8.48 M | 128.35 M | |
| RCI-B | Rogers Communications Inc | 43.2549 | 0.5299 | 1.24 | 1.38 M | 59.81 M | |
| ACB | Aurora Cannabis Inc | 1048.80 | 13.2002 | 1.27 | 52.49 K | 55.05 M | |
| FM | First Quantum Minerals Ltd | 18.4416 | 0.1281 | 0.7 | 1.9 M | 35.06 M | |
| MFC | Manulife Fin | 16.0556 | 0.0878 | 0.55 | 1.98 M | 31.73 M | |
| BTE | Baytex Energy Corp | 4.4903 | 0.075 | 1.7 | 6.74 M | 30.28 M | |
| ABX | Barrick Mining Corp | 14.0076 | 0.1244 | 0.9 | 1.6 M | 22.47 M | |
| WCP | Whitecap Resources Inc | 5.6179 | 0.0725 | 1.31 | 3.47 M | 19.51 M | |
| L | Loblaw CO | 10.7858 | 0.0958 | 0.9 | 1.53 M | 16.48 M | |
| BBD-B | Bombardier Inc Series B | 98.50 | 0.50 | 0.51 | 158.48 K | 15.61 M | |
| GOOS | Canada Goose Holdings Inc | 46.34 | 2.19 | 4.96 | 317.1 K | 14.69 M | |
| EFN | Element Fleet Management Corp | 4.3796 | 0.1684 | 4 | 2.69 M | 11.79 M | |
| CCO | Cameco Corp | 13.0265 | 0.1165 | 0.9 | 796.25 K | 10.37 M | |
| QBR-B | Quebecor Inc | 19.0151 | 0.1256 | 0.66 | 486.4 K | 9.25 M | |
| PXT | Parex Resources Inc | 15.0435 | 0.1655 | 1.11 | 553.5 K | 8.33 M | |
| PAAS | Pan American Silver Corp | 19.4545 | 0.3951 | 2.07 | 329.18 K | 6.4 M | |
| POU | Paramount Resources Ltd | 7.2465 | 0.2805 | 4.03 | 836.64 K | 6.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6193 | 0.2594 | 0.71 | 122.55 K | 4.49 M | |
| IMG | Iamgold Corp | 7.07 | 0.05 | 0.71 | 630.98 K | 4.46 M | |
| ROOT | Roots Corp | 12.68 | 0.08 | 0.63 | 335.5 K | 4.25 M | |
| LB | Laurentian Bank | 30.4557 | 0.2646 | 0.88 | 137.15 K | 4.18 M | |
| CRON | Cronos Group Inc | 9.37 | 0.12 | 1.3 | 425.9 K | 3.99 M | |
| CFW | Calfrac Well Services Ltd | 321.00 | 5.00 | 1.58 | 12.15 K | 3.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2747 | 0.2034 | 2.02 | 376.87 K | 3.87 M | |
| BNE | Bonterra Energy Corp | 14.2397 | 0.2018 | 1.44 | 265.84 K | 3.79 M | |
| OGC | Oceanagold Corp | 9.9937 | 0.0574 | 0.58 | 364.77 K | 3.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3894 | 0.1991 | 0.86 | 131.2 K | 3.07 M | |
| WILD | Wildbrain Ltd | 3.5791 | 0.1193 | 3.45 | 831.4 K | 2.98 M | |
| FVI | Fortuna Mines Inc | 7.53 | 0.10 | 1.35 | 381.4 K | 2.87 M | |
| KBL | Kbro Linen Inc | 26.6707 | 0.1811 | 0.68 | 104.7 K | 2.79 M | |
| EDR | Endeavour Silver Corp | 3.6456 | 0.1001 | 2.82 | 733.55 K | 2.67 M | |
| SSRM | Ssr Mining Inc | 12.479 | 0.2394 | 1.96 | 202.2 K | 2.52 M | |
| CG | Centerra Gold Inc | 3.7698 | 0.0238 | 0.64 | 658.7 K | 2.48 M | |
| SVM | Silvercorp Metals Inc | 3.4948 | 0.1312 | 3.9 | 585.3 K | 2.05 M | |
| GSY | Goeasy Ltd | 27.9522 | 0.6271 | 2.29 | 70.45 K | 1.97 M | |
| YGR | Yangarra Resources Ltd | 5.99 | 0.12 | 2.04 | 327.7 K | 1.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1698 | 0.2583 | 2.9 | 196.79 K | 1.8 M | |
| SGY | Surge Energy Inc | 12.8595 | 0.1715 | 1.35 | 136.98 K | 1.76 M | |
| BLDP | Ballard Power Systems Inc | 4.70 | 0.03 | 0.64 | 273.06 K | 1.28 M | |
| BRAG | Bragg Gaming Group Inc | 13.70 | 1.70 | 14.17 | 81 K | 1.11 M | |
| CJT | Cargojet Inc | 61.0057 | 0.8004 | 1.33 | 17.6 K | 1.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.90 | 0.25 | 3.76 | 129.44 K | 893.14 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.20 | 6.74 | 46.99 K | 892.81 K | |
| SPB | Superior Plus Corp | 3.2905 | 0.025 | 0.77 | 258.22 K | 849.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0439 | 0.0439 | 0.88 | 155.45 K | 784.08 K | |
| NG | Novagold Res Inc | 5.97 | 0.14 | 2.4 | 128.54 K | 767.38 K | |
| AETR | Aetherion Technologies Inc. | 30.40 | 1.20 | 4.11 | 21.81 K | 662.93 K | |
| WPRT | Westport Fuel Systems Inc | 30.40 | 1.20 | 4.11 | 21.81 K | 662.93 K | |
| EIF | Exchange Income Corp | 20.5958 | 0.2987 | 1.47 | 31.2 K | 642.59 K | |
| XTC | Exco Tech | 6.7386 | 0.2479 | 3.82 | 95.08 K | 640.69 K | |
| DRM | Dream Unlimited Corp | 15.6858 | 0.0982 | 0.63 | 39.85 K | 625.08 K | |
| TRZ | Transat At Inc | 8.70 | 0.26 | 3.08 | 56.63 K | 492.68 K | |
| SHLE | Source Energy Services Ltd | 66.84 | 0.72 | 1.09 | 7.04 K | 470.69 K | |
| SLF-PJ | Sun Life Financial Inc | 12.001 | 0.1181 | 0.99 | 28.2 K | 338.38 K | |
| AGF-B | AGF Management Limited | 4.3208 | 0.0326 | 0.76 | 67.39 K | 291.18 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.10 | 0.98 | 23.76 K | 244.73 K | |
| DII-B | Dorel Industries Inc | 11.2019 | 0.0726 | 0.65 | 18.38 K | 205.88 K | |
| WRG | Western Energy Services Corp | 141.60 | 3.60 | 2.61 | 1.45 K | 205.18 K | |
| HUT | Hut 8 Corp | 18.25 | 0.15 | 0.83 | 10.92 K | 199.29 K | |
| RAY | Stingray Group Inc. | 7.558 | 0.0498 | 0.66 | 25 K | 188.95 K | |
| MUX | Mcewen Mining Inc | 9.1882 | 0.2673 | 3 | 19.47 K | 178.89 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.10 | 3.23 | 43.27 K | 138.46 K | |
| TOT | Total Energy Services Inc | 11.1962 | 0.6054 | 5.72 | 12.19 K | 136.5 K | |
| TSND | Terrascend Corp | 3.85 | 0.15 | 4.05 | 33.4 K | 128.59 K | |
| ET | Evertz Technologies Ltd | 5.9137 | 0.0445 | 0.76 | 19.1 K | 112.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5387 | 0.1534 | 1.24 | 8.56 K | 107.36 K | |
| WJX | Wajax Corp | 15.0653 | 0.114 | 0.76 | 7.05 K | 106.17 K | |
| LUG | Lundin Gold Inc | 4.2548 | 0.034 | 0.81 | 23.8 K | 101.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8651 | 0.1396 | 2.44 | 16.1 K | 94.43 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0998 | 0.1473 | 2.97 | 18.4 K | 93.85 K | |
| GBT | Bmtc Group Inc | 12.5382 | 0.4568 | 3.78 | 6.88 K | 86.26 K | |
| ADN | Acadian Timber Corp | 11.1937 | 0.1678 | 1.52 | 6.41 K | 71.75 K | |
| KPT | Kp Tissue Inc | 6.1536 | 0.0387 | 0.63 | 11.5 K | 70.77 K | |
| PPR | Prairie Provident Resources Inc | 13.35 | 0.15 | 1.14 | 5.15 K | 68.79 K | |
| CRRX | Carerx Corp | 9.8397 | 0.3936 | 4.17 | 6.59 K | 64.89 K | |
| PBL | Pollard Banknote Ltd | 21.3945 | 0.1322 | 0.62 | 2.61 K | 55.75 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.07 | 1.98 | 15.4 K | 55.44 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | 1.3234 | 12.9 | 4.04 K | 46.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.12 | 0.08 | 1.59 | 6.6 K | 33.79 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.10 | 0.15 | 1.89 | 4 K | 32.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8985 | 0.0701 | 0.9 | 3.6 K | 28.43 K | |
| IPCO | International Petroleum Corp | 5.88 | 0.33 | 5.95 | 3.1 K | 18.23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5693 | 0.0823 | 1.5 | 3.1 K | 17.26 K | |
| PNP | Pinetree Capital Ltd | 4.28 | 0.18 | 4.39 | 2.75 K | 11.77 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0888 | 0.4249 | 5.54 | 1.11 K | 8.95 K | |
| CSCI | Cosciens Biopharma Inc | 190.00 | 10.00 | 5.56 | 30 | 5.7 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4004 | 0.0926 | 1.47 | 750 | 4.8 K | |
| SDE | Spartan Delta Corp | 3.1238 | 0.6941 | 28.57 | 1.47 K | 4.59 K | |
| FMR | Future Mineral Resources Inc | 3.85 | 0.05 | 1.32 | 250 | 962.5 | |
| OLY | Olympia Financial Group Inc | 19.8113 | 0.1025 | 0.52 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 49.75 | 6.05 B | 0.25 | 0.51 | 1.11 M | 55.35 M |
| GTCH | GBT Technologies Inc | 14700.00 | 2.44 M | 1000.00 | 7.3 | 98 | 1.44 M |
| CNNRF | CannaRoyalty Corp | 3.54 | 90.14 M | 0.10 | 2.91 | 242.31 K | 857.77 K |
| BYDDY | BYD Company Limited | 15.22 | 86.16 B | 0.12 | 0.79 | 21.28 K | 323.91 K |
| PSBXP | PS Business Parks Inc. | 17.8116 | 0.1087 | 0.61 | 13.5 K | 240.46 K | |
| ISOLF | Isodiol International Inc | 7.8762 | 0.2312 | 3.02 | 22.63 K | 178.22 K | |
| TGHI | Touchpoint Group Holdings Inc | 18.50 | 344.25 K | 0.175 | 0.95 | 9.48 K | 175.32 K |
| IPIC | iPic Entertainment Inc | 10.8164 | 714 | 0.2964 | 2.82 | 15.78 K | 170.68 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 1.00 | 1.72 | 1.81 K | 106.79 K |
| CLABF | Core One Labs Inc | 67.1999 | 8.16 | 13.82 | 1.55 K | 103.96 K | |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 14 | 97.9 K |
| ESTRF | Estre Ambiental Inc | 10.54 | 0.13 | 1.25 | 8.13 K | 85.66 K | |
| AJYG | AJ1G Inc | 1224.00 | 6.47 M | 72.00 | 6.25 | 65 | 79.56 K |
| ZRFY | Zerify Inc | 6.35 | 497.56 K | 0.15 | 2.42 | 5.68 K | 36.07 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.22 | 3.66 K | 0.052 | 1.64 | 10.36 K | 33.36 K |
| PEHD | Perigee Holdings Inc. | 4.28 | 130 | 0.28 | 7 | 5.01 K | 21.43 K |
| MSRM | Mushrooms Inc. | 47.50 | 804.51 K | 4.00 | 9.2 | 192 | 9.12 K |
| TREVQ | Trevali Mining Corporation | 9.6507 | 0.1137 | 1.19 | 893 | 8.62 K | |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | 0.4875 | 3.23 | 290 | 4.52 K |
| OPTI | Optec International Inc | 6.15 | 7.12 M | 1.20 | 24.24 | 569 | 3.5 K |
| BNVIF | Binovi Technologies Corp | 18.39 | 13.31 K | 6.49 | 54.54 | 70 | 1.29 K |
| DVTC | Development Technologies Corp | 6.40 | 231.63 M | 3.20 | 100 | 195 | 1.25 K |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 47.50 | 1900 | 20 | 1 K |
| TOYOF | Toyota Motor Corporation | 6.2402 | 251.94 B | 0.0686 | 1.11 | 100 | 624.02 |
| CGSI | CGS International Inc | 8.00 | 3.67 K | 1.16 | 16.96 | 35 | 280 |
| ENDV | Endonovo Therapeutics Inc | 38.70 | 180.75 K | 3.20 | 9.01 | 0 | 0 |
| BANT | Bantec Inc | 50000.0156 | 5.35 K | 4000.00 | 8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 3.50 | 0.035 | 1.01 | 263.91 K | 923.7 K | |
| NPR | North Peak Resources Ltd | 16.50 | 0.80 | 5.1 | 54.9 K | 905.85 K | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.08 | 2.61 | 178.36 K | 560.04 K | |
| ELBM | Electra Battery Materials Corp | 14.22 | 0.36 | 2.6 | 32.94 K | 468.39 K | |
| NVX | NV Gold Corporation | 7.40 | 2.20 | 42.31 | 57.66 K | 426.68 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.05 | 0.97 | 54.06 K | 281.11 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.30 | 5.56 | 24.8 K | 141.36 K | |
| JSPX | JasperX Technologies Inc. | 5.20 | 0.60 | 13.04 | 24.51 K | 127.45 K | |
| PGP | Power Group Projects Corp | 17.00 | 2.00 | 13.33 | 5.35 K | 90.97 K | |
| VRR | VR Resources Ltd | 3.70 | 0.30 | 8.82 | 15.6 K | 57.7 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 2.00 | 10 | 2.07 K | 45.58 K | |
| ENRG | New Energy Metals Corp | 460.80 | 12.80 | 2.86 | 91 | 41.93 K | |
| ALGR | Algo Grande Copper Corp. | 7.50 | 0.90 | 13.64 | 4.97 K | 37.31 K | |
| COV | Covalon Technologies Ltd | 3.6027 | 0.224 | 6.63 | 5.3 K | 19.09 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 1.92 K | 17.31 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 0.50 | 4 | 1.09 K | 14.17 K | |
| LXM | Lux Metals Corp. | 5.10 | 0.10 | 2 | 2.46 K | 12.55 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.15 | 3.45 | 2.77 K | 12.46 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 806 | 8.46 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 400 | 1.56 K | |
| WEX | Western Exploration Inc | 185.00 | 7.50 | 4.23 | 5 | 925 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 35 | 218.75 | |
| TNX | TenX Protocols Inc. | 218.5505 | 3.525 | 1.64 | 0 | 0 |