Gainers for 20 April 2018 from 00:00:00 until 23:59:59
Gainers for 20 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.30 | 10.31 B | 0.45 | 3.8 | 238.95 K |
| EQX | Equinox Gold Corp | 4.4134 | 7.7 B | 0.0475 | 1.09 | 8.5 K |
| SEB | Seaboard Corporation | 4013.2673 | 4.47 B | 42.1624 | 1.06 | 200 |
| LEU | Centrus Energy Corp | 4.00 | 3.37 B | 0.11 | 2.83 | 18 K |
| NG | Novagold Resources Inc | 4.81 | 2.62 B | 0.09 | 1.91 | 1.38 M |
| SRXH | Srx Health Solutions Inc | 3466.6667 | 1.88 B | 184.8889 | 5.63 | 3 |
| TMP | Tompkinstrustco | 60.7118 | 1.32 B | 0.4688 | 0.78 | 36.3 K |
| CIX | Compx International Inc | 8.913 | 333.22 M | 0.0632 | 0.71 | 1.62 K |
| BRBS | Blue Ridge Bankshare | 9.0936 | 308.4 M | 0.0983 | 1.09 | 2.75 K |
| REI | Ring Energy Inc | 16.50 | 286.85 M | 0.31 | 1.91 | 331.7 K |
| FRD | Friedman Industries Inc | 5.6617 | 243.5 M | 0.0454 | 0.81 | 6.9 K |
| EVI | Evi Industries Inc | 35.3604 | 206.29 M | 0.3363 | 0.96 | 5.3 K |
| INTT | Intest Corp | 7.20 | 189.73 M | 0.20 | 2.86 | 35.17 K |
| ESP | Espey Mfg. & Electronics | 20.5407 | 179.52 M | 0.2462 | 1.21 | 19.7 K |
| EPM | Evolution Petroleum Corp | 4.8637 | 130.03 M | 0.0289 | 0.6 | 349.1 K |
| TGEN | TGEN | 3.27 | 123.26 M | 0.215 | 7.04 | 95.43 K |
| COE | 51Talk Online Education Group | 44.00 | 101.04 M | 0.28 | 0.64 | 861 |
| BDL | Flanigan's Enterprises | 22.4921 | 83.45 M | 0.7559 | 3.48 | 204 |
| IOR | Income Opportunity Realty Trust | 12.55 | 74.82 M | 0.25 | 2.03 | 501 |
| WWR | Westwater Resources | 27.50 | 60.04 M | 0.445 | 1.64 | 3.08 K |
| APT | Alpha Pro Tech | 3.35 | 51.7 M | 0.10 | 3.08 | 2.74 K |
| MYO | Myomo Inc | 120.30 | 42.5 M | 12.30 | 11.39 | 76.66 K |
| ZDGE | Zedge Inc Cl B | 3.4231 | 40.51 M | 0.0885 | 2.65 | 43.51 K |
| NNVC | Nanoviricides Inc | 15.80 | 34.7 M | 0.20 | 1.28 | 3.25 K |
| MYND | Mynd.Ai Inc ADR | 100.5724 | 19.17 M | 0.5747 | 0.57 | 6.9 K |
| MXC | Mexco Energy Corp | 4.1574 | 17.1 M | 0.0678 | 1.66 | 11.4 K |
| YCBD | Cbdmd Inc | 1839.5986 | 8.27 M | 57.6005 | 3.23 | 143 |
| MTNB | Matinas Biopharma Hl | 34.005 | 4.84 M | 1.16 | 3.53 | 2.26 K |
| PW | Power REIT | 6.0998 | 3.42 M | 0.1998 | 3.39 | 4.52 K |
| ITP | IT Tech Packaging Inc | 11.40 | 3.07 M | 0.399 | 3.63 | 1.43 K |
| ENSV | Enservco Corpporation | 14.34 | 29.09 K | 0.09 | 0.63 | 1.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.87 | 0.48 | 2.14 | 520 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.46 | 0.26 | 1.35 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.55 | 0.271 | 1.27 | 1.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8238 | 0.292 | 1.19 | 704 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.135 | 0.235 | 1.18 | 1.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2834 | 0.1654 | 0.72 | 6.2 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.71 | 136.48 M | 1.61 | 3.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 17.1488 | 438.11 B | 0.1358 | 0.8 | 49.81 M |
| IBKR | Interactive Brokers | 18.381 | 159.6 B | 0.2839 | 1.57 | 3.46 M |
| HON | Honeywell International Inc. Common Stock | 115.2673 | 143.47 B | 1.868 | 1.65 | 5.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.192 | 57.1 B | 0.224 | 0.83 | 8.27 M |
| NDAQ | Nasdaq Inc | 25.8048 | 49.81 B | 0.1417 | 0.55 | 3.1 M |
| MCHP | Microchip Technology | 36.8691 | 48.02 B | 0.2324 | 0.63 | 7.18 M |
| UAL | United Airlines Holdings Inc | 71.75 | 40.9 B | 1.52 | 2.16 | 6.26 M |
| ALNY | Alnylam Pharmaceuticals | 97.48 | 39.89 B | 1.29 | 1.34 | 1.29 M |
| ERIC | Ericsson ADR | 6.2194 | 37.66 B | 0.9113 | 17.17 | 44.27 M |
| ROP | Roper Industries | 269.7586 | 35.92 B | 2.0652 | 0.77 | 915.88 K |
| ACGL | Arch Capital Grp Ltd | 25.6901 | 35.31 B | 0.149 | 0.58 | 1.44 M |
| VOD | Vodafone Grp Plc ADR | 17.1551 | 33.9 B | 0.1615 | 0.95 | 5.93 M |
| LPLA | Lpl Financial Hld | 57.5413 | 25.36 B | 0.7316 | 1.29 | 1.64 M |
| INSM | Insmed Inc | 23.52 | 25.06 B | 0.41 | 1.77 | 384.18 K |
| FCNCA | First Citizens Bancs | 412.7677 | 24.25 B | 2.2476 | 0.55 | 24.2 K |
| OKTA | Okta Inc. | 41.97 | 24.09 B | 0.89 | 2.17 | 2.11 M |
| UTHR | United Therapeutic | 114.06 | 23.22 B | 1.07 | 0.95 | 501.38 K |
| EWBC | East West Bancorp | 54.0542 | 18.02 B | 0.3876 | 0.72 | 947.37 K |
| NBIX | Neurocrine Bioscienc | 79.40 | 17.81 B | 1.22 | 1.56 | 600.02 K |
| PR | Permian Resources Corp | 16.541 | 16.5 B | 0.1661 | 1.01 | 2.34 M |
| PAA | Plains All American Pipeline LP | 13.1948 | 16.15 B | 0.1872 | 1.44 | 1.66 M |
| TSCO | Tractor Supply Company | 10.7997 | 15.96 B | 0.0806 | 0.75 | 9.81 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3169 | 15.18 B | 0.6855 | 1.19 | 590.13 K |
| VIRT | Virtu Financial Cm A | 27.3256 | 14.16 B | 0.2557 | 0.94 | 376.68 K |
| LULU | Lululemon Athletica | 96.31 | 13.54 B | 1.02 | 1.07 | 2.02 M |
| TXRH | Texas Roadhouse Inc | 58.1234 | 12.46 B | 0.4222 | 0.73 | 651.27 K |
| SMMT | Summit Therapeu ADR | 13.88 | 11.84 B | 0.13 | 0.95 | 60.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.2611 | 11.82 B | 0.1003 | 0.66 | 22.14 K |
| CYTK | Cytokinetics | 7.15 | 11.52 B | 0.05 | 0.7 | 165.72 K |
| HUT | Hut 8 Mining Corp | 15.00 | 11.51 B | 0.453 | 3.11 | 1.8 K |
| CGNX | Cognex Cp | 47.4605 | 11.12 B | 1.119 | 2.41 | 2.34 M |
| BPOP | Popular Inc | 35.2424 | 11.01 B | 0.6525 | 1.89 | 892.7 K |
| UMBF | Ump Financial Corp | 65.1074 | 10.99 B | 0.4088 | 0.63 | 149.2 K |
| ZION | Zions Bancorp | 41.5549 | 10.39 B | 0.4557 | 1.11 | 2.49 M |
| IONS | Ionis Pharmaceuticals | 48.51 | 9.63 B | 2.66 | 5.8 | 4.73 M |
| AAOI | Applied Optoelect | 32.99 | 9.62 B | 1.35 | 4.27 | 3.1 M |
| BRKR | Bruker Corp | 29.7963 | 9.14 B | 0.4082 | 1.39 | 668.9 K |
| IBRX | Immunitybio Inc | 4.15 | 8.61 B | 0.12 | 2.98 | 79.3 K |
| CBSH | Commerce Bancshares | 41.406 | 8.51 B | 0.3111 | 0.76 | 722.85 K |
| PTGX | Protagonist Therapeutics Inc | 8.91 | 8.45 B | 0.16 | 1.83 | 126.08 K |
| BOKF | Bok Financial Corp | 84.0686 | 8.43 B | 0.6012 | 0.72 | 179.86 K |
| RGEN | Repligen Cp | 37.63 | 8.14 B | 0.19 | 0.51 | 135.24 K |
| KNTK | Kinetik Holdings Inc | 65.2741 | 8.08 B | 0.3313 | 0.51 | 2.58 K |
| LNTH | Lantheus Holdings | 17.55 | 6.88 B | 0.25 | 1.45 | 224.3 K |
| IDCC | Interdigital Inc | 68.6564 | 6.85 B | 0.5175 | 0.76 | 463.05 K |
| MORN | Morningstar Inc | 97.4203 | 6.28 B | 0.8793 | 0.91 | 28.1 K |
| DSGX | Descartes Sys Group | 29.85 | 6.18 B | 0.25 | 0.84 | 238.14 K |
| MIDD | Middleby Corp | 127.70 | 6.13 B | 1.49 | 1.18 | 308.39 K |
| AUB | Atlantic Union Bancshares Corp | 27.8777 | 6.02 B | 0.1678 | 0.61 | 320.89 K |
| KLIC | Kulicke and Soffa | 21.3652 | 5.94 B | 0.2435 | 1.15 | 715.3 K |
| ENPH | Enphase Energy Inc | 4.91 | 5.91 B | 0.33 | 7.21 | 1.94 M |
| RUSHB | Rush Entpr Cl B | 16.3197 | 5.89 B | 0.6679 | 4.27 | 9.4 K |
| RUSHA | Rush Entpr Cl A | 17.2456 | 5.87 B | 0.4818 | 2.87 | 977.99 K |
| HOMB | Home Bancshares Inc | 18.0927 | 5.78 B | 0.3042 | 1.71 | 1.84 M |
| PAGP | Plains Gp Holdings LP | 14.0228 | 5.77 B | 0.2915 | 2.12 | 1.27 M |
| CELC | Celcuity Inc | 17.41 | 5.25 B | 0.46 | 2.71 | 7.41 K |
| GLNG | Golar Lng Ltd | 28.449 | 5.22 B | 1.3174 | 4.86 | 4.31 M |
| BCPC | Balchem Cp | 85.8828 | 5.21 B | 0.5733 | 0.67 | 79.47 K |
| IEP | Icahn Enterprises | 16.6825 | 5.03 B | 0.4119 | 2.53 | 70.9 K |
| CIGI | Colliers Intl Grp IN | 69.0651 | 4.99 B | 0.5411 | 0.79 | 16.28 K |
| FFIN | First Finl Bkshs Inc | 21.3873 | 4.95 B | 0.3893 | 1.85 | 520 K |
| JSM | SLM Cp 6% Sr Nt | 13.1714 | 4.93 B | 0.1897 | 1.46 | 20.45 K |
| APLS | Apellis Pharmaceuticals Inc | 24.52 | 4.92 B | 0.31 | 1.28 | 325.18 K |
| MARA | Marathon Digital Holdings | 5.72 | 4.8 B | 0.32 | 5.93 | 193.2 K |
| UFPI | Universal Forest Prd | 30.3404 | 4.79 B | 0.6388 | 2.15 | 471.5 K |
| UCTT | Ultra Clean Holdings | 16.98 | 4.76 B | 0.36 | 2.17 | 881.57 K |
| SLM | SLM Corp | 10.1802 | 4.71 B | 0.0697 | 0.69 | 3.88 M |
| IBOC | Intl Bancshares | 32.5026 | 4.69 B | 0.2823 | 0.88 | 93.91 K |
| FULT | Fulton Financial Cor | 12.3868 | 4.62 B | 0.0723 | 0.59 | 1.29 M |
| VCYT | Veracyte Inc | 6.12 | 4.55 B | 0.35 | 6.07 | 94.59 K |
| VKTX | Viking Thera | 4.71 | 4.51 B | 0.16 | 3.52 | 934.48 K |
| ACAD | Acadia Pharmaceutica | 19.90 | 4.49 B | 0.24 | 1.22 | 2.79 M |
| MMSI | Merit Medical Sys | 45.95 | 4.38 B | 0.35 | 0.77 | 278.29 K |
| UCB | United Community Banks, Inc. | 25.2295 | 4.26 B | 0.1948 | 0.78 | 525.86 K |
| CALM | Cal-Maine Foods IN | 37.8369 | 4.19 B | 0.4568 | 1.22 | 470.99 K |
| DNLI | Denali Therapeutics Inc | 19.77 | 4.08 B | 0.51 | 2.65 | 130.6 K |
| POWI | Power Integratn | 32.6408 | 4.02 B | 0.4838 | 1.5 | 288 K |
| CVBF | Cvb Financial Corp | 16.4638 | 3.96 B | 0.0888 | 0.54 | 743 K |
| RNST | Renasant Corp | 36.8238 | 3.92 B | 0.3318 | 0.91 | 114.91 K |
| BELFB | BEL Fuse Inc Cl B | 18.5629 | 3.88 B | 0.3177 | 1.74 | 21.8 K |
| ICUI | I C U Medical Inc | 251.25 | 3.86 B | 2.90 | 1.17 | 93.89 K |
| BANF | Bancfirst Corp | 49.4361 | 3.83 B | 2.9255 | 6.29 | 159.1 K |
| VEON | Veon Ltd ADR | 55.0685 | 3.69 B | 1.8023 | 3.38 | 400.15 K |
| FFBC | First Finl Bncp [Oh] | 22.3366 | 3.62 B | 1.1966 | 5.66 | 961.53 K |
| OSIS | O S I Systems Inc | 68.18 | 3.57 B | 0.36 | 0.53 | 75.98 K |
| VECO | Veeco Instrument | 17.15 | 3.5 B | 0.25 | 1.48 | 409.65 K |
| ICHR | Ichor Holdings Ltd | 22.48 | 3.5 B | 0.565 | 2.58 | 833.76 K |
| AMBA | Ambarella Inc | 50.59 | 3.39 B | 2.07 | 4.27 | 1.49 M |
| RARE | Ultragenyx Pharmaceu | 54.26 | 3.33 B | 0.39 | 0.72 | 561.43 K |
| TOWN | Towne Bank | 22.3765 | 3.27 B | 0.2295 | 1.04 | 136.49 K |
| SBCF | Seacoast Banking Cp | 24.4346 | 3.2 B | 0.3098 | 1.28 | 366.3 K |
| NMIH | Nmi Holdings Inc | 14.40 | 3.13 B | 0.40 | 2.86 | 321.36 K |
| SHOO | Steven Maddens Ltd | 27.1452 | 3.07 B | 0.4596 | 1.72 | 1.65 M |
| CLDX | Celldex Therapeutics | 10.50 | 3.07 B | 0.30 | 2.94 | 413.14 K |
| AGYS | Agilysys Inc | 12.31 | 3.07 B | 0.07 | 0.57 | 22.53 K |
| TRMD | Torm Plc Cl A | 3.8131 | 3.02 B | 0.2123 | 5.9 | 2.8 K |
| EXPO | Exponent Inc | 39.2797 | 3.01 B | 0.5719 | 1.48 | 228.8 K |
| ALGT | Allegiant Travel Com | 134.0321 | 2.98 B | 0.7896 | 0.59 | 253.82 K |
| RUN | Sunrun Inc | 9.27 | 2.97 B | 0.36 | 4.04 | 1.8 M |
| SBLK | Star Bulk Carriers | 6.7271 | 2.94 B | 0.2118 | 3.25 | 369.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 66.0889 | 375.38 B | 2.4999 | 3.93 | 39.37 M |
| WFC | Wells Fargo & Company | 41.8701 | 266.73 B | 0.8125 | 1.98 | 31.15 M |
| BML-PH | Bank of America Corporation | 14.9069 | 254 B | 0.1608 | 1.09 | 16.88 K |
| BML-PL | Bank of America Corporation | 15.0315 | 238.28 B | 0.1231 | 0.83 | 23.35 K |
| ANET | Arista Networks Inc | 16.2906 | 235.41 B | 0.2675 | 1.67 | 10.53 M |
| TM | Toyota Motor Corp Ltd | 110.1606 | 229.97 B | 0.6308 | 0.58 | 214.61 K |
| BML-PJ | Bank of America Corporation | 15.5437 | 228.35 B | 0.1858 | 1.21 | 13.48 K |
| BAC-PE | Bank of America Corporation | 15.4769 | 227.19 B | 0.1032 | 0.67 | 17.56 K |
| SCHW | The Charles Schwab Corp | 49.0943 | 179.34 B | 1.1695 | 2.44 | 10.15 M |
| SPOT | Spotify Technology S.A. | 158.45 | 98.65 B | 4.98 | 3.24 | 2.34 M |
| KKR | KKR & Co. LP | 19.3587 | 90.39 B | 0.244 | 1.28 | 1.82 M |
| JCI | Johnson Controls Intl | 28.5547 | 87.13 B | 0.2166 | 0.76 | 6 M |
| RCL | Royal Caribbean Cruises Ltd | 110.4791 | 76.53 B | 1.0297 | 0.94 | 2.33 M |
| CRH | CRH Plc ADR | 29.1458 | 69.97 B | 0.7258 | 2.55 | 925 K |
| NKE | Nike Inc | 62.707 | 65.71 B | 0.3416 | 0.55 | 10.4 M |
| CIEN | Ciena Corp | 26.55 | 65.22 B | 0.34 | 1.3 | 2.17 M |
| TFC | Truist Financial Corp | 36.9562 | 64.37 B | 0.2453 | 0.67 | 4.89 M |
| TRGP | Targa Resources | 35.3166 | 58.67 B | 0.3117 | 0.89 | 1.67 M |
| DAL | Delta Air Lines Inc | 50.9916 | 57.41 B | 0.3037 | 0.6 | 7.45 M |
| OXY | Occidental Petroleum Corp | 63.066 | 52.61 B | 0.3958 | 0.63 | 5.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.922 | 46.65 B | 1.8038 | 3.21 | 1.18 K |
| XYZ | Block, Inc | 51.46 | 46.01 B | 0.83 | 1.64 | 9.08 M |
| WAB | Wabtec Corp | 83.5148 | 44.32 B | 3.5776 | 4.48 | 4.17 M |
| INFY | Infosys Ltd ADR | 6.9853 | 44.29 B | 0.0805 | 1.17 | 17.25 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.0734 | 39.67 B | 0.1018 | 0.64 | 36.91 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.82 | 38.37 B | 0.11 | 0.62 | 8.38 M |
| CCL | Carnival Corp | 60.7535 | 37.16 B | 0.7562 | 1.26 | 3.84 M |
| MTB | M&T Bank Corp | 142.1182 | 35.49 B | 1.0099 | 0.72 | 936.12 K |
| TKO | Tko Group Holdings Inc Cl A | 36.3297 | 35.24 B | 0.3972 | 1.11 | 635.1 K |
| BIP | Brookfield Infrastructure Partners LP | 17.1095 | 29.7 B | 0.1244 | 0.73 | 189 K |
| XYL | Xylem Inc | 72.2416 | 28.81 B | 0.4739 | 0.66 | 679.04 K |
| TPL | Texas Pacific Land Trust | 53.6156 | 27.44 B | 0.2744 | 0.51 | 99 K |
| WRB | W.R. Berkley Corp | 18.5316 | 26.87 B | 0.1439 | 0.78 | 1.1 M |
| RF | Regions Financial Corp | 13.7661 | 26.47 B | 0.5393 | 4.08 | 18.95 M |
| KEY | Keycorp | 13.7423 | 25.15 B | 0.2145 | 1.59 | 11.71 M |
| DRI | Darden Restaurants | 73.2067 | 23.39 B | 1.0372 | 1.44 | 1.77 M |
| DLR-PJ | Digital Realty Trust Inc | 15.3262 | 21.56 B | 0.1022 | 0.67 | 18.5 K |
| DKS | Dick's Sporting Goods Inc | 24.8662 | 19.51 B | 0.1964 | 0.8 | 2.79 M |
| ZTO | Zto Express Cayman Inc ADR | 14.1388 | 18.17 B | 0.1887 | 1.35 | 2.87 M |
| MGA | Magna International | 45.5642 | 17.5 B | 0.3864 | 0.86 | 949.5 K |
| KEP | Korea Electric Power Corp ADR | 14.7232 | 15.91 B | 0.1963 | 1.35 | 342 K |
| ARMK | Aramark Holdings Corp | 24.7186 | 15.22 B | 0.1637 | 0.67 | 1.17 M |
| RGA | Reinsurance Group of America Inc | 131.5868 | 15.14 B | 2.2685 | 1.75 | 479.4 K |
| KEY-PI | KeyCorp | 17.2254 | 14.95 B | 0.1061 | 0.62 | 51.37 K |
| EG | Everest Re Group | 205.3944 | 14.66 B | 3.8586 | 1.91 | 458.53 K |
| TRU | Transunion | 64.3724 | 14.46 B | 6.0578 | 10.39 | 3.77 M |
| AIZ | Assurant Inc | 80.3614 | 13.82 B | 0.6968 | 0.87 | 645.4 K |
| NLY-PF | Annaly Capital Management Inc | 17.6105 | 13.63 B | 0.0896 | 0.51 | 107.58 K |
| NLY-PG | Annaly Capital Management Inc | 17.155 | 13.52 B | 0.1494 | 0.88 | 1.99 M |
| RNR | Renaissancere Holdings Ltd | 129.3771 | 13.43 B | 1.2278 | 0.96 | 256.4 K |
| FNF | Fidelity National Financial | 30.4521 | 13.33 B | 0.168 | 0.55 | 1.23 M |
| SKM | Sk Telecom Corp ADR | 16.3857 | 12.76 B | 0.1754 | 1.08 | 187.99 K |
| WBS | Webster Financial Corp | 45.2797 | 12.4 B | 0.7318 | 1.64 | 697.22 K |
| MOH | Molina Healthcare Inc | 85.30 | 12.16 B | 0.45 | 0.53 | 812.27 K |
| W | Wayfair Inc | 69.91 | 11.78 B | 0.79 | 1.14 | 2.22 M |
| WTS | Watts Water Technologies | 74.5081 | 11.77 B | 0.3737 | 0.5 | 104.47 K |
| EMBJ | Embraer S.A. | 27.2574 | 11.75 B | 0.704 | 2.65 | 1.05 M |
| GMED | Globus Medical Inc | 52.09 | 10.6 B | 1.01 | 1.98 | 833.74 K |
| GTLS | Chart Industries IN | 61.94 | 10.05 B | 0.76 | 1.24 | 532.82 K |
| CFR | Cullen/Frost Bankers | 85.0011 | 9.85 B | 0.7807 | 0.93 | 318.7 K |
| VNO-PM | Vornado Realty Trust | 16.4174 | 9.74 B | 0.1563 | 0.96 | 61.94 K |
| NCLH | Norwegian Cruise Ord | 55.65 | 9 B | 0.69 | 1.26 | 1.41 M |
| GKOS | Glaukos Corp | 29.75 | 8.97 B | 0.21 | 0.71 | 396.26 K |
| WAL | Western Alliance Bancorp | 51.3725 | 8.81 B | 0.8592 | 1.7 | 1.47 M |
| PRMB | Primo Brands Corporation | 12.6068 | 8.71 B | 0.3182 | 2.59 | 996.5 K |
| AXS | Axis Capital Holdings | 44.8644 | 8.34 B | 0.5958 | 1.35 | 1 M |
| CWEN-A | Clearway Energy Inc | 11.1443 | 8.31 B | 0.0645 | 0.58 | 112.97 K |
| EAT | Brinker International | 37.057 | 7.95 B | 0.2978 | 0.81 | 970.63 K |
| SNAP | Snap Inc | 15.20 | 7.76 B | 0.36 | 2.43 | 20.48 M |
| UGI | Ugi Corp | 33.7088 | 7.68 B | 0.4001 | 1.2 | 1.13 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.2968 | 7.33 B | 0.1577 | 1.04 | 12.03 K |
| PB | Prosperity Bancshares | 58.3718 | 7.26 B | 0.7364 | 1.28 | 321.55 K |
| LUMN | Centurylink | 11.7791 | 6.93 B | 0.194 | 1.67 | 9.81 M |
| SEI | Solaris Energy Infrastructure, Inc. | 13.6206 | 6.69 B | 0.4011 | 3.03 | 434.6 K |
| SM | Sm Energy Company | 19.7503 | 6.67 B | 0.312 | 1.61 | 4.74 M |
| CHE | Chemed Inc | 294.8467 | 6.49 B | 10.4757 | 3.68 | 161.85 K |
| FND | Floor & Decor Holdings Inc | 56.50 | 6.18 B | 0.35 | 0.62 | 657.1 K |
| VSH | Vishay Intertechnology | 15.8031 | 6.08 B | 0.1704 | 1.09 | 624.29 K |
| TFX | Teleflex Inc | 258.0878 | 6.01 B | 1.3236 | 0.52 | 241.9 K |
| M | Macy's Inc | 21.3893 | 5.96 B | 0.3927 | 1.87 | 10.65 M |
| MTG | Mgic Investment Corp | 9.0308 | 5.95 B | 0.2213 | 2.51 | 6.93 M |
| ESNT | Essent Group Ltd | 30.2658 | 5.93 B | 0.5811 | 1.96 | 1.22 M |
| ASB | Associated Banc-Corp | 19.5742 | 5.78 B | 1.4404 | 7.94 | 4.75 M |
| SON | Sonoco Products Company | 38.8676 | 5.53 B | 0.5182 | 1.35 | 837.1 K |
| CLF | Cleveland-Cliffs Inc | 7.3103 | 5.36 B | 0.5019 | 7.37 | 32.08 M |
| RDN | Radian Group Inc | 12.8166 | 5.03 B | 0.2549 | 2.03 | 1.61 M |
| HRB | H&R Block | 19.794 | 5.02 B | 0.5624 | 2.92 | 4.04 M |
| AKO-B | Embotelladora Andina S.A | 16.8788 | 4.72 B | 0.5564 | 3.41 | 7.94 K |
| TNL | Travel + Leisure Co. | 37.6722 | 4.64 B | 0.2101 | 0.56 | 1.1 M |
| EPR-PG | EPR Properties | 13.3666 | 4.54 B | 0.2551 | 1.95 | 13.07 K |
| CMBT | Euronav NV | 4.6202 | 4.52 B | 0.1033 | 2.29 | 549.7 K |
| COLD | Americold Realty Trust | 15.0894 | 4.45 B | 0.0988 | 0.66 | 469.1 K |
| AZZ | Azz Inc | 40.7992 | 4.4 B | 0.4022 | 1 | 247 K |
| INSW | International Seaways Inc | 12.5584 | 4.38 B | 0.2601 | 2.11 | 123.5 K |
| UCB | United Community Banks Inc | 25.6249 | 4.27 B | 0.1978 | 0.78 | 525.7 K |
| BMI | Badger Meter | 40.1435 | 4.21 B | 0.8859 | 2.26 | 290.4 K |
| FBP | First Bancorp | 5.4884 | 4.13 B | 0.2003 | 3.79 | 3.01 M |
| CAAP | Corporacion America Airports Sa | 12.77 | 4.03 B | 0.11 | 0.87 | 163.1 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.1087 | 3.86 B | 0.2585 | 1.53 | 78.4 K |
| CRK | Comstock Resources | 4.7872 | 3.79 B | 0.0948 | 2.02 | 724.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 275 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 11.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.75 | 0.85 | 12.32 | 1 M | |
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 409 | |
| RCI-A | Rogers Communications Inc | 47.4234 | 3.5355 | 8.06 | 4.46 K | |
| PNP | Pinetree Capital Ltd | 4.58 | 0.30 | 7.01 | 750 | |
| HBP | Helix Biopharm | 4.25 | 0.25 | 6.25 | 1.5 K | |
| RCI-B | Rogers Communications Inc | 45.7853 | 2.5304 | 5.85 | 2.89 M | |
| PGIC | Premium Global Income Split Corp | 43.7544 | 2.3928 | 5.79 | 38 | |
| MPVD | Mountain Province Diamonds Inc | 3.1094 | 0.1574 | 5.33 | 490.97 K | |
| HUT | Hut 8 Corp | 19.20 | 0.95 | 5.21 | 14.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.225 | 4.76 | 567 | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | 0.15 | 4.69 | 31.94 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0513 | 0.1862 | 3.17 | 4.8 K | |
| OGI | Organigram Holdings Inc | 15.96 | 0.44 | 2.84 | 100.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7865 | 0.2994 | 2.61 | 1.22 K | |
| BTE | Baytex Energy Corp | 4.5935 | 0.1032 | 2.3 | 5.6 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.4238 | 0.1836 | 2.23 | 7.1 K | |
| NG | Novagold Res Inc | 6.10 | 0.13 | 2.18 | 183.1 K | |
| BCE-PA | BCE Inc Pref AA | 12.4819 | 0.2532 | 2.07 | 32.46 K | |
| YGR | Yangarra Resources Ltd | 6.11 | 0.12 | 2 | 235.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3831 | 0.1251 | 2 | 400 | |
| WSP | WSP Global Inc | 57.9182 | 1.1262 | 1.98 | 297.47 K | |
| DSG | Descartes Sys | 38.26 | 0.74 | 1.97 | 169.04 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.0484 | 0.2833 | 1.92 | 36.17 K | |
| HLS | Hls Therapeutics Inc | 9.9938 | 0.1868 | 1.9 | 3.43 K | |
| IPO | Inplay Oil Corp | 7.2809 | 0.134 | 1.87 | 5.65 K | |
| BLX | Boralex Inc | 15.8331 | 0.2853 | 1.83 | 272.83 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4326 | 0.0608 | 1.8 | 13.3 K | |
| CFF | Conifex Timber Inc | 5.7966 | 0.0995 | 1.75 | 9.5 K | |
| AIM-PC | Aimia Inc Pref C | 5.2268 | 0.0894 | 1.74 | 4.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4091 | 0.1186 | 1.63 | 200 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9413 | 0.1589 | 1.62 | 200 | |
| MG | Magna International Inc | 53.9775 | 0.8469 | 1.59 | 721.09 K | |
| IAG | IA Financial Corp Inc | 40.5665 | 0.6217 | 1.56 | 201.1 K | |
| CIGI | Colliers International Group Inc | 88.1402 | 1.3477 | 1.55 | 34.16 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1355 | 0.0922 | 1.53 | 34.52 K | |
| GH | Gamehost Inc | 7.5017 | 0.1126 | 1.52 | 700 | |
| BBD-B | Bombardier Inc Series B | 100.00 | 1.50 | 1.52 | 218.57 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3684 | 0.124 | 1.5 | 1.8 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0453 | 1.45 | 83.36 K | |
| BOS | Airboss America J | 10.9298 | 0.1546 | 1.43 | 14.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7177 | 0.179 | 1.43 | 6.51 K | |
| TGO | Terago Inc | 5.07 | 0.07 | 1.4 | 4.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0376 | 0.1064 | 1.34 | 1.2 K | |
| LNR | Linamar Corp | 66.2796 | 0.8601 | 1.31 | 134.56 K | |
| LUN | Lundin Mining Corp | 6.7941 | 0.088 | 1.31 | 2.01 M | |
| TSND | Terrascend Corp | 3.90 | 0.05 | 1.3 | 80.7 K | |
| DXT | Dexterra Group Inc | 8.0071 | 0.1022 | 1.29 | 45.98 K | |
| SEA | Seabridge Gold Inc | 10.3065 | 0.1303 | 1.28 | 34.69 K | |
| BBD-A | Bombardier Inc | 99.75 | 1.25 | 1.27 | 112 K | |
| RUS | Russel Metals | 19.0153 | 0.2358 | 1.26 | 117.1 K | |
| KXS | Kinaxis Inc | 83.43 | 1.02 | 1.24 | 29.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7663 | 0.2565 | 1.19 | 198.92 K | |
| PSK | Prairiesky Royalty Ltd | 11.5196 | 0.1343 | 1.18 | 308.9 K | |
| AFN | Ag Growth International Inc | 43.4875 | 0.5029 | 1.17 | 21.2 K | |
| PIF | Polaris Infrastructure Inc | 10.656 | 0.1199 | 1.14 | 7.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 126.1831 | 1.3829 | 1.11 | 167.3 K | |
| LGO | Largo Resources Ltd | 19.20 | 0.20 | 1.05 | 44.71 K | |
| CSCI | Cosciens Biopharma Inc | 192.00 | 2.00 | 1.05 | 18 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0849 | 0.1349 | 1.04 | 17.86 K | |
| ADEN | Adentra Inc | 15.9992 | 0.1644 | 1.04 | 10.9 K | |
| K | Kinross Gold Corp | 4.4374 | 0.045 | 1.02 | 1.27 M | |
| HWO | High Arctic Energy Services Inc | 3.5055 | 0.0353 | 1.02 | 7.6 K | |
| OVV | Ovintiv Inc | 66.2362 | 0.653 | 1 | 719.65 K | |
| TD | Toronto-Dominion Bank | 49.8153 | 0.4897 | 0.99 | 2.83 M | |
| SHOP | Shopify Inc | 16.186 | 0.159 | 0.99 | 2.13 M | |
| FRU | Freehold Royalties Ltd | 7.5966 | 0.0737 | 0.98 | 236.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.17 | 0.05 | 0.98 | 13.8 K | |
| ENGH | Enghouse Systems Ltd | 27.1523 | 0.2596 | 0.97 | 72.99 K | |
| RAY | Stingray Group Inc. | 7.6291 | 0.0711 | 0.94 | 6.4 K | |
| MFC | Manulife Fin | 16.2042 | 0.1486 | 0.93 | 3.59 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.1381 | 0.0542 | 0.89 | 3.3 K | |
| FSV | Firstservice Corp | 84.9806 | 0.7503 | 0.89 | 28.4 K | |
| CKI | Clarke Inc | 11.35 | 0.10 | 0.89 | 30.5 K | |
| AIF | Altus Group Ltd | 28.8076 | 0.2511 | 0.88 | 55.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4841 | 0.1376 | 0.84 | 163.18 K | |
| MKP | Mcan Mortgage Corp | 8.2178 | 0.0685 | 0.84 | 42.92 K | |
| QBR-A | Quebecor Inc | 18.9758 | 0.1574 | 0.84 | 200 | |
| MAL | Magellan Aero | 15.7437 | 0.1299 | 0.83 | 8.65 K | |
| ET | Evertz Technologies Ltd | 5.9616 | 0.0479 | 0.81 | 7.5 K | |
| PWF-PA | Power Financial Corp Pref A | 13.1148 | 0.1053 | 0.81 | 2.96 K | |
| OR | Osisko Gold Royalties Ltd | 11.2427 | 0.0893 | 0.8 | 271.3 K | |
| TECK-B | Teck Resources Limited | 30.7386 | 0.2352 | 0.77 | 1.35 M | |
| T | Telus Corp | 14.4686 | 0.1091 | 0.76 | 1.89 M | |
| EMP-A | Empire Company Limited | 20.9003 | 0.157 | 0.76 | 236.9 K | |
| BB | Blackberry Ltd | 13.54 | 0.10 | 0.74 | 1.04 M | |
| LAS-A | Lassonde Industries Inc | 221.6513 | 1.6214 | 0.74 | 794 | |
| BN-PFI | Brookfield Corporation | 16.944 | 0.1238 | 0.74 | 22.14 K | |
| DOO | Brp Inc | 49.7805 | 0.356 | 0.72 | 151.8 K | |
| ROOT | Roots Corp | 12.77 | 0.09 | 0.71 | 369.8 K | |
| BCE-PI | BCE Inc Pref AI | 13.3877 | 0.0939 | 0.71 | 2.56 K | |
| BCE | BCE Inc | 32.212 | 0.223 | 0.7 | 2.32 M | |
| FSZ | Fiera Capital Corp | 5.6335 | 0.0387 | 0.69 | 111.9 K | |
| IVQ-U | Invesque Inc | 7.077 | 0.0486 | 0.69 | 14.7 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.4027 | 0.1125 | 0.69 | 177.74 K | |
| ALC | Algoma Central | 7.6464 | 0.0519 | 0.68 | 9.6 K | |
| TCL-A | Transcontinental Inc | 16.8419 | 0.1132 | 0.68 | 449.61 K | |
| RY | Royal Bank of Canada | 70.9982 | 0.4744 | 0.67 | 1.43 M | |
| STN | Stantec Inc | 28.8855 | 0.1901 | 0.66 | 117.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 50.00 | 5.83 B | 0.25 | 0.5 | 1.35 M |
| ACRG | American Clean Resources Group Inc. | 9.00 | 49.35 M | 1.50 | 20 | 148 |
| AJYG | AJ1G Inc | 1392.00 | 2.23 M | 168.00 | 13.73 | 285 |
| GTCH | GBT Technologies Inc | 15900.00 | 2.22 M | 1200.00 | 8.16 | 66 |
| ZRFY | Zerify Inc | 8.04 | 497.56 K | 1.69 | 26.61 | 35.99 K |
| VGLS | VG Life Sciences Inc | 336.00 | 232.26 K | 252.00 | 300 | 0 |
| DSGT | DSG Global Inc | 16.00 | 98.89 K | 1.60 | 11.11 | 98.18 M |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | 1.00 | 9.09 | 8.26 M |
| WTRV | White River Energy Corp. | 7.5525 | 61.98 K | 0.4275 | 6 | 659 |
| CHALF | Chalice Brands Ltd | 4.7495 | 6.66 K | 0.0575 | 1.23 | 12.68 K |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | 0.06 | 1.54 | 68.02 K |
| SNNVF | Sunniva Inc | 6.64 | 3.92 K | 0.11 | 1.68 | 45.55 K |
| CGSI | CGS International Inc | 8.40 | 3.67 K | 0.40 | 5 | 139 |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | 0.05 | 1.39 | 2 K |
| MDLM | Medley Management Inc | 46.9589 | 612 | 0.4193 | 0.9 | 1.2 K |
| AFOM | All For One Media Corp | 135.565 | 324 | 18.551 | 15.85 | 401 |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.08 | 1.87 | 1.31 K |
| BLKCF | Global Gaming Technologies Corp | 3.627 | 0.165 | 4.77 | 304.69 K | |
| TREVQ | Trevali Mining Corporation | 9.789 | 0.1383 | 1.43 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 87.07 M | 0.75 | 3.45 | 743 |
| KLE-H | Kingsland Energy Corp | 3.20 | 1.60 | 100 | 163 | |
| DM | Datametrex AI Limited | 4.50 | 0.60 | 15.38 | 2.96 M | |
| BQE | BQE Water Inc | 9.50 | 1.00 | 11.76 | 34 K | |
| JSPX | JasperX Technologies Inc. | 5.80 | 0.60 | 11.54 | 26.31 K | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 46 | |
| AIS | A.I.S. Resources Limited | 4.60 | 0.40 | 9.52 | 29.1 K | |
| CTA | Centaurus Energy Inc | 115.00 | 10.00 | 9.52 | 1.02 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.60 | 8 | 2.52 K | |
| MPH | Medicure Inc | 6.99 | 0.49 | 7.54 | 9.19 K | |
| VRR | VR Resources Ltd | 3.95 | 0.25 | 6.76 | 22.28 K | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 12.4 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 75.97 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | 1.5794 | 4.88 | 10.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3534 | 0.1542 | 4.82 | 56.1 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.15 | 4.62 | 220 | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.376 | 4.35 | 632 | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 2.50 | 4.24 | 36.06 K | |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.1666 | 4 | 1.03 K | |
| ID | Identillect Technologies Corp | 4.65 | 0.15 | 3.33 | 5.4 K | |
| PGP | Power Group Projects Corp | 17.50 | 0.50 | 2.94 | 3.64 K | |
| KEEK | Personas Social Incorporated | 18.00 | 0.50 | 2.86 | 1.29 K | |
| MGMA | Magma Silver Corp. | 32.80 | 0.80 | 2.5 | 1.61 K | |
| STUD | Stallion Gold Corp | 6.45 | 0.15 | 2.38 | 6.33 K | |
| DHB | Delivra Health Brands Inc. | 9.40 | 0.20 | 2.17 | 18.2 K | |
| ENDR | Enduro Metals Corporation | 5.80 | 0.10 | 1.75 | 21.81 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | 0.0857 | 1.75 | 3.8 K | |
| BLDS | Badlands Resources Inc. | 6.10 | 0.10 | 1.67 | 19.44 K | |
| TNX | TenX Protocols Inc. | 221.3256 | 2.7751 | 1.27 | 0 | |
| AUMB | 1911 Gold Corporation | 3.16 | 0.02 | 0.64 | 178.85 K |