Gainers for 23 April 2018 from 00:00:00 until 23:59:59
Gainers for 23 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9959 | 59.92 B | 0.194 | 0.82 | 216.1 K |
| LNG | Cheniere Energy | 55.7251 | 54.2 B | 0.5352 | 0.97 | 1.59 M |
| CQP | Cheniere Energy Partners LP | 17.9908 | 30.56 B | 0.1403 | 0.79 | 98.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3035 | 4.58 B | 0.5098 | 5.8 | 10.1 K |
| PRK | Park National Corp | 81.2734 | 3.34 B | 3.3895 | 4.35 | 38.2 K |
| NOG | Northern Oil and Gas | 13.9231 | 2.01 B | 0.081 | 0.59 | 111.62 K |
| SRXH | Srx Health Solutions Inc | 3697.7778 | 1.88 B | 231.1111 | 6.67 | 4 |
| ESBA | Empire State Realty Op LP | 14.1239 | 1.53 B | 0.111 | 0.79 | 41.9 K |
| FISK | Empire State Realty Op LP Se | 14.0596 | 1.52 B | 0.1111 | 0.8 | 5.16 K |
| OGCP | Empire State Realty Op LP Se | 14.0445 | 1.47 B | 0.0767 | 0.55 | 6.55 K |
| REPX | Riley Exploration Permian Inc | 7.5452 | 718.79 M | 0.1078 | 1.45 | 5.62 K |
| BHB | Bar Harbor Bankshares | 22.2292 | 622.81 M | 0.5783 | 2.67 | 24.7 K |
| CTGO | Contango Ore Inc | 22.00 | 511.42 M | 2.00 | 10 | 4.67 K |
| ELMD | Electromed Inc | 5.36 | 377.98 M | 0.06 | 1.13 | 12 K |
| CMCL | Caledonia Mining Cp | 7.0625 | 343 M | 0.2016 | 2.94 | 20.36 K |
| BRBS | Blue Ridge Bankshare | 9.2515 | 308.4 M | 0.1579 | 1.74 | 358 |
| REI | Ring Energy Inc | 17.00 | 286.85 M | 0.50 | 3.03 | 517.4 K |
| GTE | Gran Tierra Energy Inc | 31.50 | 221 M | 0.20 | 0.64 | 261.75 K |
| PLX | Protalix Biotherapeutics | 4.30 | 196.59 M | 0.042 | 0.99 | 51.28 K |
| ACU | Acme United Corp | 18.7843 | 180.23 M | 0.3093 | 1.67 | 800 |
| NINE | Nine Energy Service, Inc. | 29.71 | 152.47 M | 0.78 | 2.7 | 106.42 K |
| PED | Pedevco Corp | 6.74 | 151.64 M | 0.04 | 0.6 | 2.42 K |
| IBIO | Ibio Inc | 850.00 | 75.01 M | 50.00 | 6.25 | 44 |
| AREN | The Arena Group Holdings Inc | 30.80 | 42.75 M | 1.10 | 3.7 | 564 |
| ZDGE | Zedge Inc Cl B | 3.7605 | 40.51 M | 0.3374 | 9.86 | 44.91 K |
| ACCS | Access Newswire Inc | 15.9597 | 27.61 M | 0.1995 | 1.27 | 1.03 K |
| CVM | Cel-Sci Corp | 55.50 | 24.12 M | 0.60 | 1.09 | 2.26 K |
| CPHI | China Pharma Holdings | 30.59 | 23.13 M | 0.38 | 1.26 | 3 K |
| INUV | Inuvo Inc | 9.40 | 17.34 M | 0.20 | 2.17 | 3.4 K |
| REED | Reed's, Inc. | 660.00 | 12.81 M | 28.50 | 4.51 | 35 |
| DSS | Document Security Systems | 638.7675 | 5.86 M | 20.773 | 3.36 | 47 |
| AUMN | Golden Minerals Company | 11.05 | 2.8 M | 0.5475 | 5.21 | 4.04 K |
| ENSV | Enservco Corpporation | 15.4485 | 29.09 K | 1.1085 | 7.73 | 49.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4715 | 0.4526 | 1.81 | 200 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.41 | 0.275 | 1.37 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.79 | 0.24 | 1.11 | 3.16 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | 2.0946 | 2.56 | 51 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1331.40 | 8.90 | 0.67 | 28 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6018 | 0.1327 | 1.4 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 10.04 | 909.7 B | 0.05 | 0.5 | 42.97 M |
| AZN | Astrazeneca Plc ADR | 58.3311 | 266.14 B | 0.2956 | 0.51 | 1.42 M |
| AMGN | Amgen Inc | 136.9666 | 196.12 B | 2.431 | 1.81 | 3.57 M |
| VZ | Verizon Communications Inc | 31.3678 | 175.87 B | 0.4899 | 1.59 | 14.21 M |
| MNST | Monster Beverage Cp | 28.435 | 95.25 B | 0.185 | 0.65 | 4.88 M |
| MELI | MercadoLibre Inc | 330.46 | 93.9 B | 5.97 | 1.84 | 540.25 K |
| CMCSA | Comcast Corporation | 25.5623 | 84.2 B | 0.4981 | 1.99 | 22.36 M |
| MDLZ | Mondelez Intl Inc | 33.192 | 75.52 B | 0.1974 | 0.6 | 7.96 M |
| INTU | Intuit Inc | 171.3524 | 75.21 B | 2.0623 | 1.22 | 943.73 K |
| ROST | Ross Stores Inc | 72.2255 | 71.5 B | 0.758 | 1.06 | 2.09 M |
| REGN | Regeneron Pharmaceuticals | 313.8894 | 69.67 B | 1.7481 | 0.56 | 605.8 K |
| WBD | Discovery Inc Series A | 23.77 | 66.66 B | 0.61 | 2.63 | 5.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.96 | 57.1 B | 0.768 | 2.82 | 5.53 M |
| NBIS | Nebius Group N.V. | 34.07 | 55.77 B | 0.35 | 1.04 | 6.26 M |
| FITB | Fifth Third Bancorp | 23.5658 | 50.49 B | 0.3765 | 1.62 | 7.07 M |
| HBAN | Huntington Bcshs | 10.4709 | 36.22 B | 0.1814 | 1.76 | 12.39 M |
| VOD | Vodafone Grp Plc ADR | 17.3454 | 33.9 B | 0.1903 | 1.11 | 2.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3319 | 33.63 B | 0.3378 | 0.79 | 959.42 K |
| EXPE | Expedia Group Inc | 106.8076 | 32.51 B | 0.5999 | 0.56 | 2.2 M |
| ONC | BeiGene, Ltd. | 169.64 | 30.99 B | 1.65 | 0.98 | 243.2 K |
| DXCM | Dexcom | 18.325 | 28.93 B | 0.2075 | 1.15 | 3.51 M |
| ILMN | Illumina Inc | 239.1537 | 28.78 B | 1.216 | 0.51 | 784.47 K |
| CINF | Cincinnati Financial | 61.6333 | 27.73 B | 0.3663 | 0.6 | 394.5 K |
| TCOM | Trip.com Group Ltd ADR | 42.7323 | 26.95 B | 0.2886 | 0.68 | 4.07 M |
| JBHT | J B Hunt Transport | 111.7889 | 26.4 B | 0.6782 | 0.61 | 766.44 K |
| CPRT | Copart Inc | 12.98 | 25.47 B | 0.10 | 0.78 | 4.62 M |
| INSM | Insmed Inc | 26.05 | 25.06 B | 2.53 | 10.76 | 1.26 M |
| PFG | Principal Financial Group Inc | 45.0742 | 24.24 B | 0.418 | 0.94 | 1.63 M |
| OKTA | Okta Inc. | 43.32 | 24.09 B | 1.35 | 3.22 | 3.04 M |
| FWONK | Liberty Media F1 Series K | 29.671 | 24.09 B | 0.174 | 0.59 | 649.05 K |
| TEAM | Atlassian | 58.98 | 22.55 B | 0.775 | 1.33 | 2.36 M |
| ULTA | Ulta Beauty Inc | 238.65 | 20.17 B | 3.60 | 1.53 | 1.1 M |
| EVRG | Evergy Inc | 38.7452 | 19.76 B | 0.2819 | 0.73 | 567.5 K |
| AKAM | Akamai Technologies | 71.67 | 18.35 B | 0.37 | 0.52 | 704.1 K |
| EWBC | East West Bancorp | 54.7882 | 18.02 B | 0.734 | 1.36 | 799.41 K |
| NBIX | Neurocrine Bioscienc | 81.36 | 17.81 B | 1.96 | 2.47 | 616.1 K |
| PR | Permian Resources Corp | 16.7858 | 16.5 B | 0.2448 | 1.48 | 1.8 M |
| PAA | Plains All American Pipeline LP | 13.4782 | 16.15 B | 0.2834 | 2.15 | 1.96 M |
| TSCO | Tractor Supply Company | 11.0342 | 15.96 B | 0.2345 | 2.17 | 9.01 M |
| MEDP | Medpace Holdings Inc | 37.10 | 15.37 B | 0.46 | 1.26 | 64.73 K |
| PNFP | Pinnacle Finl Ptnrs | 59.1396 | 15.18 B | 0.8227 | 1.41 | 742.28 K |
| NVMI | Nova Ltd | 27.20 | 15.14 B | 0.14 | 0.52 | 165.67 K |
| VNOM | Viper Energy LP | 18.1878 | 15.09 B | 0.1887 | 1.05 | 1.04 M |
| PTC | Ptc Inc | 84.96 | 14.41 B | 0.91 | 1.08 | 1.16 M |
| CHKP | Check Point Software | 102.80 | 13.7 B | 0.57 | 0.56 | 1.96 M |
| ICLR | Icon Plc | 118.50 | 12.84 B | 0.86 | 0.73 | 191.28 K |
| UHAL | A M E R C O | 33.7981 | 12.8 B | 0.3911 | 1.17 | 384 K |
| AGNC | Agnc Investment Corp | 6.8624 | 12.78 B | 0.0475 | 0.7 | 2.62 M |
| HTHT | Huazhu Group Ltd ADR | 29.0341 | 12.64 B | 1.2334 | 4.44 | 1.97 M |
| AEIS | Advanced Energy | 60.5151 | 12.33 B | 0.7059 | 1.18 | 434.9 K |
| CYTK | Cytokinetics | 7.20 | 11.52 B | 0.05 | 0.7 | 229.94 K |
| HUT | Hut 8 Mining Corp | 15.80 | 11.51 B | 0.80 | 5.33 | 240 |
| SAIA | Saia Inc | 74.30 | 11.19 B | 0.45 | 0.61 | 70.95 K |
| HAS | Hasbro Inc | 64.666 | 11.17 B | 2.4854 | 4 | 9.54 M |
| TECH | Bio-Techne Cp | 36.8837 | 11.16 B | 0.3064 | 0.84 | 517.53 K |
| UMBF | Ump Financial Corp | 66.2728 | 10.99 B | 1.1654 | 1.79 | 265.2 K |
| WTFC | Wintrust Financial Corp | 80.5556 | 10.89 B | 0.8754 | 1.1 | 359.23 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.0894 | 10.53 B | 0.3141 | 0.77 | 2.31 M |
| ZION | Zions Bancorp | 41.9102 | 10.39 B | 0.3553 | 0.86 | 2.96 M |
| ONB | Old National Bncp | 13.7743 | 10.13 B | 0.7004 | 5.36 | 1.98 M |
| SSB | South State Cp | 72.4973 | 9.74 B | 1.3158 | 1.85 | 178.3 K |
| IONS | Ionis Pharmaceuticals | 50.70 | 9.63 B | 2.19 | 4.51 | 2.63 M |
| HSIC | Henry Schein Inc | 57.8449 | 9.61 B | 3.7001 | 6.83 | 3.54 M |
| FCFS | First Cash Fin Svcs | 74.2655 | 9.58 B | 0.449 | 0.61 | 316.75 K |
| AAON | Aaon Inc | 23.0218 | 9.35 B | 0.127 | 0.55 | 239.32 K |
| COLB | Columbia Banking Sys | 26.5136 | 9.28 B | 0.2631 | 1 | 278.5 K |
| MANH | Manhattan Assoc | 42.21 | 9.16 B | 0.76 | 1.83 | 1.08 M |
| CBSH | Commerce Bancshares | 41.7106 | 8.51 B | 0.3046 | 0.74 | 516.07 K |
| BOKF | Bok Financial Corp | 85.1723 | 8.43 B | 1.1037 | 1.31 | 230.92 K |
| RGEN | Repligen Cp | 37.90 | 8.14 B | 0.27 | 0.72 | 213.7 K |
| VLY | Valley National Bancorp | 8.5834 | 8.11 B | 0.0634 | 0.74 | 1.7 M |
| HQY | Healthequity | 66.32 | 7.91 B | 1.00 | 1.53 | 484.34 K |
| KNSL | Kinsale Capital Group Inc | 52.9413 | 7.85 B | 0.4415 | 0.84 | 181.2 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.01 | 7.44 B | 0.82 | 3.7 | 26.97 K |
| Z | Zillow Group Cl C | 47.94 | 7.37 B | 0.76 | 1.61 | 1.94 M |
| ZG | Zillow Grp Inc Cl A | 47.69 | 7.32 B | 0.99 | 2.12 | 921.65 K |
| DBX | Dropbox Inc | 29.11 | 6.81 B | 0.19 | 0.66 | 1.47 M |
| GBCI | Glacier Bancorp Inc | 29.8414 | 6.7 B | 0.4155 | 1.41 | 595.5 K |
| XENE | Xenon Pharmaceuticals Inc | 5.125 | 6.66 B | 0.075 | 1.49 | 108.78 K |
| COGT | Cogent Biosciences Inc | 49.00 | 6.64 B | 1.08 | 2.25 | 86.88 K |
| CHRD | Chord Energy Corp | 6.2323 | 6.61 B | 0.1026 | 1.67 | 8.43 M |
| CROX | Crocs Inc | 15.70 | 6.6 B | 0.12 | 0.77 | 644.65 K |
| CPB | Campbell Soup Company | 30.6866 | 6.58 B | 0.3606 | 1.19 | 2.32 M |
| RRR | Red Rock Resorts Inc | 23.6247 | 6.51 B | 0.4073 | 1.75 | 342.5 K |
| MRCY | Mercury Sys Inc | 45.42 | 6.48 B | 0.43 | 0.96 | 447.33 K |
| UBSI | United Bkshs Inc | 25.1452 | 6.35 B | 0.3597 | 1.45 | 325.1 K |
| MORN | Morningstar Inc | 97.9971 | 6.28 B | 0.5768 | 0.59 | 53.4 K |
| DSGX | Descartes Sys Group | 30.20 | 6.18 B | 0.35 | 1.17 | 69.37 K |
| HWC | Hancock Whitney Corp | 39.2686 | 6.12 B | 0.7957 | 2.07 | 856.1 K |
| CZR | Caesars Entertainment Inc | 41.15 | 6.08 B | 0.75 | 1.86 | 444.7 K |
| AUB | Atlantic Union Bancshares Corp | 28.0532 | 6.02 B | 0.1755 | 0.63 | 203.62 K |
| CHDN | Churchill Downs IN | 41.1052 | 5.96 B | 0.2668 | 0.65 | 304.72 K |
| ENPH | Enphase Energy Inc | 4.96 | 5.91 B | 0.05 | 1.02 | 2.91 M |
| URBN | Urban Outfitters Inc | 38.83 | 5.89 B | 0.48 | 1.25 | 1.32 M |
| HOMB | Home Bancshares Inc | 18.2848 | 5.78 B | 0.1921 | 1.06 | 1.3 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8812 | 5.77 B | 0.109 | 1.24 | 32.2 K |
| PAGP | Plains Gp Holdings LP | 14.275 | 5.77 B | 0.2522 | 1.8 | 1.47 M |
| SIGI | Selective Ins Group | 54.6682 | 5.74 B | 0.6227 | 1.15 | 98.8 K |
| OZK | Bank Ozk | 36.0506 | 5.53 B | 0.3347 | 0.94 | 721.82 K |
| CAR | Avis Budget Group | 45.1776 | 5.52 B | 0.4085 | 0.91 | 3.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.6015 | 1.06 T | 1.0178 | 1.44 | 4.02 M |
| XOM | Exxon Mobil Corporation | 60.2974 | 575.65 B | 0.432 | 0.72 | 11.73 M |
| ABBV | Abbvie Inc | 66.2536 | 438.31 B | 0.4054 | 0.62 | 4.72 M |
| KO | Coca-Cola Company | 34.3433 | 359.21 B | 0.1874 | 0.55 | 11.88 M |
| CVX | Chevron Corp | 87.5103 | 351.32 B | 0.8993 | 1.04 | 6.11 M |
| HSBC | HSBC Holdings Plc ADR | 33.4342 | 339.84 B | 0.2209 | 0.67 | 1.28 M |
| MRK | Merck & Company | 44.9649 | 305.12 B | 1.0598 | 2.41 | 20.77 M |
| DELL | Dell Technologies Inc | 18.7092 | 281.05 B | 0.1075 | 0.58 | 1.11 M |
| IBM | International Business Machines | 98.7513 | 270.27 B | 0.65 | 0.66 | 5.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9554 | 244.14 B | 0.081 | 1.66 | 920 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.10 | 227.94 B | 0.45 | 0.64 | 3.17 M |
| SCHW | The Charles Schwab Corp | 49.4336 | 179.34 B | 0.3393 | 0.69 | 9.13 M |
| TJX | TJX Companies | 37.3085 | 167.19 B | 0.3362 | 0.91 | 4.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.213 | 163.53 B | 0.0728 | 1.19 | 546.6 K |
| T | American Telephone and Telegraph Inc. | 17.5807 | 146.82 B | 0.1109 | 0.63 | 21.21 M |
| CVS | CVS Corp | 50.7285 | 132.89 B | 0.4325 | 0.86 | 6.28 M |
| BTI | British American Tobacco Industries ADR | 28.8153 | 129.66 B | 0.4223 | 1.49 | 2.83 M |
| SYK | Stryker Corp | 153.0645 | 126.42 B | 2.322 | 1.54 | 1.72 M |
| LMT | Lockheed Martin Corp | 289.6689 | 120.64 B | 5.3394 | 1.88 | 1.99 M |
| LOW | Lowe's Companies | 72.7322 | 118.72 B | 0.6295 | 0.87 | 5.08 M |
| GSK | Glaxosmithkline Plc ADR | 28.0041 | 105.76 B | 0.2292 | 0.83 | 3.39 M |
| GD | General Dynamics Corp | 189.2396 | 101.43 B | 2.3868 | 1.28 | 1.82 M |
| PNC | PNC Bank | 109.4534 | 101.16 B | 0.8216 | 0.76 | 2.01 M |
| BP | BP Plc ADR | 28.2357 | 100.94 B | 0.2636 | 0.94 | 4.5 M |
| UPS | United Parcel Service | 79.9298 | 95.6 B | 0.4102 | 0.52 | 2.25 M |
| MCK | Mckesson Corp | 139.4799 | 94.36 B | 1.9559 | 1.42 | 1.19 M |
| ING | ING Groep N.V. ADR | 10.9644 | 92.84 B | 0.0684 | 0.63 | 1.81 M |
| WMB | Williams Companies | 16.7406 | 91.75 B | 0.2202 | 1.33 | 5.24 M |
| CNQ | Canadian Natural Resources | 11.3938 | 87.2 B | 0.1655 | 1.47 | 3.51 M |
| VLO | Valero Energy Corp | 79.6293 | 83.35 B | 0.5174 | 0.65 | 2.16 M |
| EPD | Enterprise Products Partners LP | 15.0735 | 80.63 B | 0.3218 | 2.18 | 4.85 M |
| CP | Canadian Pacific Railway | 33.0598 | 80 B | 0.3528 | 1.08 | 2.4 M |
| AMT | American Tower Corp | 112.0222 | 78.54 B | 1.2807 | 1.16 | 1.91 M |
| CI | Cigna Corp | 156.7376 | 77.63 B | 2.1916 | 1.42 | 2.38 M |
| RCL | Royal Caribbean Cruises Ltd | 111.0543 | 76.53 B | 0.5752 | 0.52 | 1.6 M |
| FDX | Fedex Corp | 216.49 | 75.09 B | 1.4792 | 0.69 | 813.93 K |
| NSC | Norfolk Southern Corp | 116.6835 | 73.55 B | 0.8555 | 0.74 | 1.56 M |
| CVNA | Carvana Co. Class A | 5.992 | 72.2 B | 0.118 | 2.01 | 2.53 M |
| EOG | Eog Resources | 86.5196 | 71.43 B | 0.6555 | 0.76 | 2.15 M |
| ET | Energy Transfer LP | 7.993 | 67.65 B | 0.0451 | 0.57 | 2.73 M |
| NKE | Nike Inc | 63.4565 | 65.71 B | 0.7495 | 1.2 | 6.34 M |
| TFC | Truist Financial Corp | 37.5312 | 64.37 B | 0.575 | 1.56 | 6.64 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5632 | 64.28 B | 0.1012 | 0.75 | 8.08 M |
| TGT | Target Corporation | 56.6508 | 61.38 B | 0.503 | 0.9 | 3.35 M |
| TRGP | Targa Resources | 35.6135 | 58.67 B | 0.2969 | 0.84 | 1.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5071 | 58.46 B | 0.7008 | 1.03 | 4.14 K |
| MPLX | Mplx LP | 15.9639 | 57.79 B | 0.4846 | 3.13 | 2.36 M |
| OKE | Oneok Inc | 35.7646 | 56.65 B | 0.2505 | 0.71 | 1.65 M |
| F | Ford Motor Company | 7.4003 | 55.79 B | 0.1474 | 2.03 | 31.94 M |
| KEYS | Keysight Technologies Inc Comm | 54.23 | 55.04 B | 0.67 | 1.25 | 910.04 K |
| LHX | L3Harris Technologies Inc | 145.3068 | 54.17 B | 0.8598 | 0.6 | 357.2 K |
| VST | Vistra Energy Corp | 19.0764 | 53.56 B | 0.3844 | 2.06 | 4.72 M |
| OXY | Occidental Petroleum Corp | 63.7011 | 52.61 B | 0.6351 | 1.01 | 3.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.00 | 52.33 B | 0.3865 | 2.48 | 109.6 K |
| AZO | Autozone | 599.47 | 50.16 B | 3.6299 | 0.61 | 247.62 K |
| STT | State Street Corp | 79.7907 | 49.88 B | 2.0591 | 2.65 | 3.07 M |
| AMP | Ameriprise Financial Services | 124.3321 | 45.56 B | 1.5382 | 1.25 | 1.33 M |
| WAB | Wabtec Corp | 83.9918 | 44.32 B | 0.477 | 0.57 | 1.43 M |
| DHI | D.R. Horton | 39.801 | 42.98 B | 0.4212 | 1.07 | 3.95 M |
| LYV | Live Nation Entertainment | 40.11 | 41.84 B | 0.86 | 2.19 | 2.13 M |
| A | Agilent Technologies | 64.1096 | 37.93 B | 0.4897 | 0.77 | 2.26 M |
| CCL | Carnival Corp | 61.1132 | 37.16 B | 0.3597 | 0.59 | 3.62 M |
| KR | Kroger Company | 17.5147 | 37.11 B | 0.4734 | 2.78 | 11.58 M |
| WAT | Waters Corp | 209.60 | 36.96 B | 1.39 | 0.67 | 607.34 K |
| HSY | Hershey Foods Corp | 77.0356 | 35.23 B | 0.5787 | 0.76 | 1.28 M |
| CCI | Crown Castle International Corp | 74.7761 | 34.77 B | 1.6601 | 2.27 | 3.12 M |
| IQV | Iqvia Holdings Inc | 98.01 | 34.69 B | 0.74 | 0.76 | 1.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.7055 | 34.5 B | 0.2971 | 1.01 | 75.4 K |
| BAP | Credicorp Ltd | 183.9933 | 31.84 B | 1.3602 | 0.74 | 253.2 K |
| DTE | Dte Energy Company | 67.3975 | 31.26 B | 0.3913 | 0.58 | 1.36 M |
| AEE | Ameren Corp | 45.1337 | 31.26 B | 0.2869 | 0.64 | 1.49 M |
| LVS | Las Vegas Sands | 63.6086 | 30.94 B | 0.47 | 0.74 | 2.38 M |
| EQT | Eqt Corp | 23.9966 | 30.55 B | 0.2903 | 1.22 | 2.06 M |
| CFG | Citizens Financial Group Inc/Ri | 30.2091 | 29.75 B | 0.3766 | 1.26 | 5.52 M |
| MTZ | Mastec Inc | 44.90 | 29.47 B | 0.35 | 0.79 | 775 K |
| ATO | Atmos Energy Corp | 69.7329 | 29.41 B | 0.4213 | 0.61 | 305.8 K |
| FTI | Technipfmc Plc | 23.0654 | 28.65 B | 0.4269 | 1.89 | 2.33 M |
| TPR | Tapestry Inc | 43.2373 | 28.43 B | 0.4278 | 1 | 2.11 M |
| NMR | Nomura Holdings Inc ADR | 4.3655 | 28.24 B | 0.0367 | 0.85 | 89.3 K |
| PPL | PPL Corp | 19.7667 | 26.92 B | 0.1338 | 0.68 | 4.66 M |
| PHG | Koninklijke Philips Electronics ADR | 34.5953 | 26.63 B | 1.4299 | 4.31 | 1.84 M |
| DG | Dollar General Corp | 87.5287 | 26.23 B | 0.6045 | 0.7 | 2.11 M |
| AWK | American Water Works | 72.2592 | 25.52 B | 0.523 | 0.73 | 575.46 K |
| WST | West Pharmaceutical Services | 89.7193 | 24.99 B | 0.946 | 1.07 | 177.5 K |
| IHG | Intercontinental Hotels Group ADR | 52.2197 | 24.48 B | 0.278 | 0.54 | 218.25 K |
| MKL | Markel Corp | 1165.11 | 24.4 B | 12.03 | 1.04 | 24.91 K |
| PHM | Pultegroup | 26.3988 | 23.76 B | 0.2564 | 0.98 | 4.22 M |
| RL | Ralph Lauren Corp | 93.8502 | 23.5 B | 2.7101 | 2.97 | 864.5 K |
| DGX | Quest Diagnostics Inc | 84.6353 | 22.96 B | 1.0979 | 1.31 | 1.66 M |
| BRO | Brown & Brown | 24.9612 | 22.93 B | 0.5733 | 2.35 | 1.91 M |
| LH | Laboratory Corp of America Holdings | 136.3936 | 22.7 B | 1.187 | 0.88 | 662.11 K |
| NI | NiSource Inc | 18.2711 | 22.49 B | 0.0919 | 0.51 | 1.84 M |
| PKG | Packaging Corp of America | 92.2773 | 20.38 B | 0.9282 | 1.02 | 886 K |
| TSN | Tyson Foods | 56.0513 | 20.36 B | 0.8142 | 1.47 | 2.13 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.409 | 20.14 B | 0.3698 | 1.32 | 345.9 K |
| IP | International Paper Company | 41.463 | 20.08 B | 0.2316 | 0.56 | 1.99 M |
| EFX | Equifax Inc | 111.4243 | 20.08 B | 0.6893 | 0.62 | 703.3 K |
| DKS | Dick's Sporting Goods Inc | 25.5102 | 19.51 B | 0.644 | 2.59 | 1.69 M |
| GIS | General Mills | 33.5637 | 19.33 B | 0.8662 | 2.65 | 5.17 M |
| LII | Lennox International | 180.2439 | 19.21 B | 1.2804 | 0.72 | 882.79 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 134 | |
| PNP | Pinetree Capital Ltd | 4.90 | 0.32 | 6.99 | 2.55 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0891 | 0.2007 | 6.95 | 1.11 M | |
| BIR | Birchcliff Energy Ltd | 3.1246 | 0.2007 | 6.86 | 2.05 M | |
| CSCI | Cosciens Biopharma Inc | 204.00 | 12.00 | 6.25 | 7 | |
| HUT | Hut 8 Corp | 20.25 | 1.05 | 5.47 | 15.04 K | |
| BTE | Baytex Energy Corp | 4.8372 | 0.2437 | 5.31 | 8.71 M | |
| AOV | Amotiv Limited | 8.14 | 0.35 | 4.49 | 504.14 K | |
| GUD | Knight Therapeutics Inc | 8.14 | 0.35 | 4.49 | 504.1 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.2924 | 4.48 | 1.74 K | |
| ROOT | Roots Corp | 13.33 | 0.56 | 4.39 | 388.1 K | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | 0.17 | 4.3 | 1.71 M | |
| CJ | Cardinal Energy Ltd | 3.17 | 0.1246 | 4.09 | 1.2 M | |
| ACD | Accord Financial | 7.352 | 0.2875 | 4.07 | 100 | |
| FCD-UN | Firm Capital Property Trust | 3.2275 | 0.1013 | 3.24 | 300 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1163 | 0.1474 | 2.97 | 10.11 K | |
| PSK | Prairiesky Royalty Ltd | 11.8591 | 0.3395 | 2.95 | 414.4 K | |
| TOU | Tourmaline Oil Corp | 14.9965 | 0.4263 | 2.93 | 1.2 M | |
| SHLE | Source Energy Services Ltd | 65.76 | 1.80 | 2.81 | 4.42 K | |
| BHC | Bausch Health Companies Inc | 22.55 | 0.61 | 2.78 | 983.32 K | |
| CGX | Cineplex Inc | 27.5931 | 0.7443 | 2.77 | 222.88 K | |
| RUS | Russel Metals | 19.5131 | 0.4978 | 2.62 | 232.4 K | |
| BNE | Bonterra Energy Corp | 14.2764 | 0.3578 | 2.57 | 135.21 K | |
| TSND | Terrascend Corp | 4.00 | 0.10 | 2.56 | 45.2 K | |
| POU | Paramount Resources Ltd | 7.3637 | 0.1758 | 2.45 | 454.32 K | |
| FRU | Freehold Royalties Ltd | 7.778 | 0.1814 | 2.39 | 413.35 K | |
| WCP | Whitecap Resources Inc | 5.775 | 0.1329 | 2.36 | 1.92 M | |
| SII | Sprott Inc | 27.1312 | 0.6219 | 2.35 | 27.88 K | |
| CXI | Currency Exchange International Corp | 30.19 | 0.69 | 2.34 | 700 | |
| ATD | Alimentation Couche-Tard Inc. | 25.6512 | 0.5757 | 2.3 | 4.6 K | |
| SGY | Surge Energy Inc | 13.0309 | 0.2857 | 2.24 | 141.88 K | |
| BCE-PJ | Bce Inc Pref J | 12.3155 | 0.2664 | 2.21 | 7.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.244 | 0.3251 | 2.18 | 4.89 M | |
| KEL | Kelt Exploration Ltd | 7.98 | 0.17 | 2.18 | 1.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9607 | 0.4934 | 2.1 | 118.6 K | |
| VLE | Valeura Energy Inc | 4.93 | 0.10 | 2.07 | 213.9 K | |
| RBA | Rb Global Inc | 36.3239 | 0.7285 | 2.05 | 101.45 K | |
| ARX | Arc Resources Ltd | 10.2658 | 0.2012 | 2 | 3.53 M | |
| WPK | Winpak Ltd | 41.7774 | 0.814 | 1.99 | 38.46 K | |
| DS | Dividend Select 15 Corp | 3.7153 | 0.0711 | 1.95 | 5.2 K | |
| NOA | North American Construction Group Ltd | 6.795 | 0.1247 | 1.87 | 7.9 K | |
| BCE-PB | BCE Inc Pref AB | 12.3009 | 0.2251 | 1.86 | 2.8 K | |
| ALA-PG | Altagas Ltd Pref G | 14.5081 | 0.2556 | 1.79 | 4.8 K | |
| IMO | Imperial Oil | 30.8897 | 0.5344 | 1.76 | 714.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.3815 | 0.7305 | 1.75 | 2.1 M | |
| DXT | Dexterra Group Inc | 8.1434 | 0.1363 | 1.7 | 26.92 K | |
| DSG | Descartes Sys | 38.90 | 0.64 | 1.67 | 235.3 K | |
| PXT | Parex Resources Inc | 15.353 | 0.2519 | 1.67 | 916.4 K | |
| FTS-PH | Fortis Inc Pref H | 12.9049 | 0.2108 | 1.66 | 4.4 K | |
| MG | Magna International Inc | 54.8602 | 0.8827 | 1.64 | 714.15 K | |
| GIL | Gildan Activewear Inc | 31.9402 | 0.5076 | 1.61 | 714.2 K | |
| AIM-PC | Aimia Inc Pref C | 5.3112 | 0.0844 | 1.61 | 9.2 K | |
| PWF-PZ | Power Financial Corp | 15.0913 | 0.2396 | 1.61 | 2.31 K | |
| OVV | Ovintiv Inc | 67.2973 | 1.0611 | 1.6 | 518.88 K | |
| BU | Burcon Nutrascience Corp | 10.9181 | 0.1654 | 1.54 | 242 | |
| TFII | Tfi International Inc | 30.447 | 0.4604 | 1.54 | 149.91 K | |
| ATS | Ats Corp | 17.87 | 0.27 | 1.53 | 193.8 K | |
| CSU | Constellation Software Inc | 779.47 | 11.5396 | 1.5 | 24.66 K | |
| ATRL | Atkinsrealis Group Inc | 54.3679 | 0.7793 | 1.45 | 246.92 K | |
| GBT | Bmtc Group Inc | 12.6361 | 0.1794 | 1.44 | 2.04 K | |
| OBE | Obsidian Energy Ltd | 10.15 | 0.14 | 1.4 | 280.56 K | |
| KXS | Kinaxis Inc | 84.59 | 1.16 | 1.39 | 40 K | |
| PIC-A | Premium Income Corporation | 3.0796 | 0.0421 | 1.39 | 164 | |
| FFH | Fairfax Financial Holdings Ltd | 590.8468 | 7.9915 | 1.37 | 58.41 K | |
| SAP | Saputo Inc | 34.9702 | 0.4707 | 1.36 | 269.6 K | |
| TA-PE | TransAlta Corp Pref E | 8.4401 | 0.1115 | 1.34 | 1.8 K | |
| MRE | Martinrea International Inc | 13.8488 | 0.1815 | 1.33 | 192.51 K | |
| LNF | Leons Furniture | 11.8585 | 0.1533 | 1.31 | 3.48 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.9168 | 0.152 | 1.29 | 700 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.85 | 0.10 | 1.29 | 631.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6322 | 0.1591 | 1.28 | 1.8 K | |
| FEC | Frontera Energy Corp | 16.0623 | 0.202 | 1.27 | 11.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.699 | 0.1705 | 1.26 | 1 K | |
| PRM | Big Pharma Split Corp | 5.38 | 0.0668 | 1.26 | 1.2 K | |
| GTE | Gran Tierra Energy Inc | 40.40 | 0.50 | 1.25 | 196.09 K | |
| QBR-B | Quebecor Inc | 19.0779 | 0.2356 | 1.25 | 504.4 K | |
| BN-PX | Brookfield Corporation | 11.2571 | 0.1386 | 1.25 | 21.32 K | |
| TC | Tucows Inc | 76.40 | 0.94 | 1.25 | 300 | |
| NWC | The North West Company Inc | 20.0083 | 0.244 | 1.23 | 92.35 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.928 | 0.166 | 1.21 | 600 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4315 | 0.1117 | 1.2 | 11.8 K | |
| L | Loblaw CO | 10.936 | 0.1288 | 1.19 | 2.77 M | |
| TXG | Torex Gold Resources Inc | 12.9841 | 0.1494 | 1.16 | 392.69 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.629 | 0.1337 | 1.16 | 1.6 K | |
| AKT-A | AKITA Drilling Ltd | 6.2677 | 0.0716 | 1.16 | 7.68 K | |
| YGR | Yangarra Resources Ltd | 6.18 | 0.07 | 1.15 | 460.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4562 | 0.0731 | 1.15 | 600 | |
| ADEN | Adentra Inc | 16.1809 | 0.1817 | 1.14 | 5.1 K | |
| BN-PZ | Brookfield Corporation | 14.7147 | 0.1634 | 1.12 | 1.08 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9823 | 0.1305 | 1.1 | 2.24 K | |
| POW | Power Corp of Canada Sv | 18.8475 | 0.2031 | 1.09 | 695.88 K | |
| MFC | Manulife Fin | 16.3798 | 0.1756 | 1.08 | 3.63 M | |
| BCE-PD | Bce Inc Pref D | 12.3258 | 0.1301 | 1.07 | 6.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5234 | 0.1207 | 1.06 | 5.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.4768 | 0.1304 | 1.06 | 2.2 K | |
| WN-PA | George Weston Prf | 15.6835 | 0.1602 | 1.03 | 2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.158 | 0.1132 | 1.02 | 30.47 K | |
| WSP | WSP Global Inc | 58.5086 | 0.5904 | 1.02 | 411.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2403 | 0.0808 | 0.99 | 200 | |
| CFW | Calfrac Well Services Ltd | 310.00 | 3.00 | 0.98 | 10.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.835 | 808.55 M | 0.025 | 0.66 | 72.9 K |
| VRSSF | Versus Systems Inc | 3.9648 | 3.79 M | 0.2928 | 7.97 | 259 |
| AJYG | AJ1G Inc | 1687.20 | 2.23 M | 295.20 | 21.21 | 471 |
| VSOLF | Three Sixty Solar Ltd | 6.40 | 460.71 K | 0.0972 | 1.54 | 2.07 K |
| DSGT | DSG Global Inc | 18.00 | 98.89 K | 2.00 | 12.5 | 30.71 M |
| SNNVF | Sunniva Inc | 6.6975 | 3.92 K | 0.0575 | 0.87 | 41.71 K |
| ROII | RiskOn International, Inc. | 144.00 | 3.27 K | 1.50 | 1.05 | 5.39 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.10 | 2.74 | 3 K |
| MDLM | Medley Management Inc | 47.3781 | 612 | 0.4192 | 0.89 | 704 |
| EWLL | eWellness Healthcare Corporation | 4.125 | 0.375 | 10 | 3.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 615.00 | 47.50 | 8.37 | 27.87 K | |
| MMEX | MMEX Resources Corporation | 2900.00 | 200.001 | 7.41 | 14 | |
| BLKCF | Global Gaming Technologies Corp | 3.84 | 0.213 | 5.87 | 284.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 4.00 | 2.00 | 100 | 21.74 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 50 | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 134 | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 2.01 K | |
| PGP | Power Group Projects Corp | 18.50 | 1.00 | 5.71 | 13.18 K | |
| MEX | Mexican Gold Mining Corp | 3.90 | 0.20 | 5.41 | 6.98 K | |
| QST | Questor Technology Inc | 3.17 | 0.15 | 4.97 | 53 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.15 | 3.45 | 1 K | |
| DM | Datametrex AI Limited | 4.65 | 0.15 | 3.33 | 1.89 M | |
| BLDS | Badlands Resources Inc. | 6.30 | 0.20 | 3.28 | 10.64 K | |
| NXS | Nexus Gold Corp | 50.00 | 1.25 | 2.56 | 213 | |
| RX | BioSyent Inc | 9.5553 | 0.2342 | 2.51 | 2.1 K | |
| TM | Trigon Metals Inc | 5.625 | 0.125 | 2.27 | 4.06 K | |
| AIS | A.I.S. Resources Limited | 4.70 | 0.10 | 2.17 | 12.81 K | |
| STRM | Storm Exploration Inc. | 9.60 | 0.16 | 1.69 | 11.83 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.05 | 1.64 | 26.53 K | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.05 | 1.43 | 4.5 K | |
| TNX | TenX Protocols Inc. | 222.9756 | 1.65 | 0.75 | 0 |