Gainers for 23 April 2018 from 00:00:00 until 23:59:59
Gainers for 23 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.7251 | 56.76 B | 0.5352 | 0.97 | 1.59 M | 88.71 M |
| REI | Ring Energy Inc | 17.00 | 289.2 M | 0.50 | 3.03 | 517.4 K | 8.8 M |
| GTE | Gran Tierra Energy Inc | 31.50 | 333.28 M | 0.20 | 0.64 | 261.75 K | 8.25 M |
| IMO | Imperial Oil Ltd | 23.9959 | 58.92 B | 0.194 | 0.82 | 216.1 K | 5.19 M |
| NINE | Nine Energy Service, Inc. | 29.71 | 103.79 M | 0.78 | 2.7 | 106.42 K | 3.16 M |
| PRK | Park National Corp | 81.2734 | 3.2 B | 3.3895 | 4.35 | 38.2 K | 3.1 M |
| CQP | Cheniere Energy Partners LP | 17.9908 | 27.77 B | 0.1403 | 0.79 | 98.92 K | 1.78 M |
| NOG | Northern Oil and Gas | 13.9231 | 2.43 B | 0.081 | 0.59 | 111.62 K | 1.55 M |
| ENSV | Enservco Corpporation | 15.4485 | 29.09 K | 1.1085 | 7.73 | 49.03 K | 757.39 K |
| ESBA | Empire State Realty Op LP | 14.1239 | 1.46 B | 0.111 | 0.79 | 41.9 K | 591.79 K |
| BHB | Bar Harbor Bankshares | 22.2292 | 687.57 M | 0.5783 | 2.67 | 24.7 K | 549.06 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | 0.042 | 0.99 | 51.28 K | 220.49 K |
| ZDGE | Zedge Inc Cl B | 3.7605 | 34.77 M | 0.3374 | 9.86 | 44.91 K | 168.87 K |
| CMCL | Caledonia Mining Cp | 7.0625 | 411.84 M | 0.2016 | 2.94 | 20.36 K | 143.83 K |
| CVM | Cel-Sci Corp | 55.50 | 25.5 M | 0.60 | 1.09 | 2.26 K | 125.6 K |
| CTGO | Contango Ore Inc | 22.00 | 520 M | 2.00 | 10 | 4.67 K | 102.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3035 | 3.99 B | 0.5098 | 5.8 | 10.1 K | 93.94 K |
| OGCP | Empire State Realty Op LP Se | 14.0445 | 1.47 B | 0.0767 | 0.55 | 6.55 K | 91.96 K |
| CPHI | China Pharma Holdings | 30.59 | 24.52 M | 0.38 | 1.26 | 3 K | 91.65 K |
| FISK | Empire State Realty Op LP Se | 14.0596 | 1.41 B | 0.1111 | 0.8 | 5.16 K | 72.52 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.79 | 0.24 | 1.11 | 3.16 K | 68.88 K | |
| ELMD | Electromed Inc | 5.36 | 225.16 M | 0.06 | 1.13 | 12 K | 64.32 K |
| AUMN | Golden Minerals Company | 11.05 | 3.4 M | 0.5475 | 5.21 | 4.04 K | 44.69 K |
| REPX | Riley Exploration Permian Inc | 7.5452 | 912.07 M | 0.1078 | 1.45 | 5.62 K | 42.43 K |
| IBIO | Ibio Inc | 850.00 | 47.5 M | 50.00 | 6.25 | 44 | 37.4 K |
| INUV | Inuvo Inc | 9.40 | 6.76 M | 0.20 | 2.17 | 3.4 K | 31.96 K |
| DSS | Document Security Systems | 638.7675 | 4.62 M | 20.773 | 3.36 | 47 | 30.02 K |
| REED | Reed's, Inc. | 660.00 | 11.98 M | 28.50 | 4.51 | 35 | 23.1 K |
| PAAI | Paradium AI, Inc. | 30.80 | 42.54 M | 1.10 | 3.7 | 564 | 17.37 K |
| ACCS | Access Newswire Inc | 15.9597 | 13.03 M | 0.1995 | 1.27 | 1.03 K | 16.49 K |
| PED | Pedevco Corp | 6.74 | 197.79 M | 0.04 | 0.6 | 2.42 K | 16.34 K |
| ACU | Acme United Corp | 18.7843 | 262.16 M | 0.3093 | 1.67 | 800 | 15.03 K |
| SRXH | Srx Health Solutions Inc | 3697.7778 | 16.38 M | 231.1111 | 6.67 | 4 | 14.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4715 | 0.4526 | 1.81 | 200 | 5.09 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.41 | 0.275 | 1.37 | 200 | 4.08 K | |
| BRBS | Blue Ridge Bankshare | 9.2515 | 357.85 M | 0.1579 | 1.74 | 358 | 3.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6018 | 0.1327 | 1.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | 64.666 | 16.63 B | 2.4854 | 4 | 9.54 M | 616.7 M |
| CMCSA | Comcast Corporation | 25.5623 | 86.61 B | 0.4981 | 1.99 | 22.36 M | 571.5 M |
| AMGN | Amgen Inc | 136.9666 | 249.05 B | 2.431 | 1.81 | 3.57 M | 488.79 M |
| VZ | Verizon Communications Inc | 31.3678 | 189.37 B | 0.4899 | 1.59 | 14.21 M | 445.79 M |
| AMD | Advanced Micro Devices | 10.04 | 736.46 B | 0.05 | 0.5 | 42.97 M | 431.43 M |
| MDLZ | Mondelez Intl Inc | 33.192 | 83.57 B | 0.1974 | 0.6 | 7.96 M | 264.12 M |
| ULTA | Ulta Beauty Inc | 238.65 | 27.57 B | 3.60 | 1.53 | 1.1 M | 262.4 M |
| EXPE | Expedia Group Inc | 106.8076 | 30.76 B | 0.5999 | 0.56 | 2.2 M | 235.38 M |
| NBIS | Nebius Group N.V. | 34.07 | 35.2 B | 0.35 | 1.04 | 6.26 M | 213.33 M |
| HSIC | Henry Schein Inc | 57.8449 | 9.51 B | 3.7001 | 6.83 | 3.54 M | 204.74 M |
| CHKP | Check Point Software | 102.80 | 14.72 B | 0.57 | 0.56 | 1.96 M | 201.68 M |
| MAT | Mattel Inc | 13.78 | 4.39 B | 0.82 | 6.33 | 13.83 M | 190.53 M |
| REGN | Regeneron Pharmaceuticals | 313.8894 | 93.55 B | 1.7481 | 0.56 | 605.8 K | 190.15 M |
| ILMN | Illumina Inc | 239.1537 | 32.23 B | 1.216 | 0.51 | 784.47 K | 187.61 M |
| MELI | MercadoLibre Inc | 330.46 | 76.55 B | 5.97 | 1.84 | 540.25 K | 178.53 M |
| TCOM | Trip.com Group Ltd ADR | 42.7323 | 27.94 B | 0.2886 | 0.68 | 4.07 M | 173.86 M |
| FITB | Fifth Third Bancorp | 23.5658 | 47.93 B | 0.3765 | 1.62 | 7.07 M | 166.68 M |
| INTU | Intuit Inc | 171.3524 | 91.26 B | 2.0623 | 1.22 | 943.73 K | 161.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.96 | 47.54 B | 0.768 | 2.82 | 5.53 M | 154.53 M |
| ROST | Ross Stores Inc | 72.2255 | 74.13 B | 0.758 | 1.06 | 2.09 M | 150.87 M |
| TEAM | Atlassian | 58.98 | 38.9 B | 0.775 | 1.33 | 2.36 M | 139.05 M |
| MNST | Monster Beverage Cp | 28.435 | 89.57 B | 0.185 | 0.65 | 4.88 M | 138.78 M |
| CAR | Avis Budget Group | 45.1776 | 4.2 B | 0.4085 | 0.91 | 3.05 M | 137.92 M |
| IONS | Ionis Pharmaceuticals | 50.70 | 6.55 B | 2.19 | 4.51 | 2.63 M | 133.1 M |
| OKTA | Okta Inc. | 43.32 | 29.49 B | 1.35 | 3.22 | 3.04 M | 131.48 M |
| HBAN | Huntington Bcshs | 10.4709 | 31.18 B | 0.1814 | 1.76 | 12.39 M | 129.75 M |
| ZION | Zions Bancorp | 41.9102 | 9.45 B | 0.3553 | 0.86 | 2.96 M | 124.22 M |
| TSCO | Tractor Supply Company | 11.0342 | 18.94 B | 0.2345 | 2.17 | 9.01 M | 99.46 M |
| PTC | Ptc Inc | 84.96 | 21.19 B | 0.91 | 1.08 | 1.16 M | 98.57 M |
| Z | Zillow Group Cl C | 47.94 | 6.66 B | 0.76 | 1.61 | 1.94 M | 92.81 M |
| LBTYK | Liberty Global Ord C | 16.6385 | 3.23 B | 0.7064 | 4.43 | 5.43 M | 90.38 M |
| JBHT | J B Hunt Transport | 111.7889 | 20.28 B | 0.6782 | 0.61 | 766.44 K | 85.68 M |
| TRIP | Tripadvisor Inc | 37.9632 | 820.4 M | 0.9516 | 2.57 | 2.25 M | 85.33 M |
| GNTX | Gentex Corp | 19.3836 | 4.19 B | 0.1747 | 0.91 | 4.33 M | 83.96 M |
| MOMO | Hello Group Inc ADR | 23.2266 | 660.72 M | 0.1588 | 0.69 | 3.61 M | 83.87 M |
| AZN | Astrazeneca Plc ADR | 58.3311 | 289.14 B | 0.2956 | 0.51 | 1.42 M | 82.64 M |
| IQ | Iqiyi Inc ADR | 18.24 | 926.33 M | 0.43 | 2.41 | 4.25 M | 77.53 M |
| PFG | Principal Financial Group Inc | 45.0742 | 23.55 B | 0.418 | 0.94 | 1.63 M | 73.35 M |
| CPB | Campbell Soup Company | 30.6866 | 6.9 B | 0.3606 | 1.19 | 2.32 M | 71.25 M |
| DXCM | Dexcom | 18.325 | 29.62 B | 0.2075 | 1.15 | 3.51 M | 64.31 M |
| CPRT | Copart Inc | 12.98 | 29.6 B | 0.10 | 0.78 | 4.62 M | 59.97 M |
| HTHT | Huazhu Group Ltd ADR | 29.0341 | 16.1 B | 1.2334 | 4.44 | 1.97 M | 57.26 M |
| CHRD | Chord Energy Corp | 6.2323 | 7.33 B | 0.1026 | 1.67 | 8.43 M | 52.57 M |
| URBN | Urban Outfitters Inc | 38.83 | 7.26 B | 0.48 | 1.25 | 1.32 M | 51.38 M |
| TREE | Lendingtree Inc | 323.25 | 519.7 M | 4.80 | 1.51 | 157.19 K | 50.81 M |
| AKAM | Akamai Technologies | 71.67 | 11.94 B | 0.37 | 0.52 | 704.1 K | 50.46 M |
| TCBI | Texas Capital Bncsh | 97.05 | 4.39 B | 0.90 | 0.94 | 518.28 K | 50.3 M |
| NBIX | Neurocrine Bioscienc | 81.36 | 16.66 B | 1.96 | 2.47 | 616.1 K | 50.13 M |
| VOD | Vodafone Grp Plc ADR | 17.3454 | 36.1 B | 0.1903 | 1.11 | 2.88 M | 49.98 M |
| MANH | Manhattan Assoc | 42.21 | 14.68 B | 0.76 | 1.83 | 1.08 M | 45.76 M |
| ZG | Zillow Grp Inc Cl A | 47.69 | 6.85 B | 0.99 | 2.12 | 921.65 K | 43.95 M |
| PNFP | Pinnacle Finl Ptnrs | 59.1396 | 15.21 B | 0.8227 | 1.41 | 742.28 K | 43.9 M |
| EWBC | East West Bancorp | 54.7882 | 17.65 B | 0.734 | 1.36 | 799.41 K | 43.8 M |
| DBX | Dropbox Inc | 29.11 | 7.54 B | 0.19 | 0.66 | 1.47 M | 42.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3319 | 30.71 B | 0.3378 | 0.79 | 959.42 K | 41.57 M |
| ONC | BeiGene, Ltd. | 169.64 | 46.3 B | 1.65 | 0.98 | 243.2 K | 41.26 M |
| LBTYA | Liberty Global Ord A | 16.943 | 3.29 B | 0.5718 | 3.49 | 2.37 M | 40.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.1758 | 1.61 B | 0.51 | 1.72 | 1.31 M | 39.55 M |
| HWC | Hancock Whitney Corp | 39.2686 | 5.73 B | 0.7957 | 2.07 | 856.1 K | 33.62 M |
| INSM | Insmed Inc | 26.05 | 25.1 B | 2.53 | 10.76 | 1.26 M | 32.83 M |
| HQY | Healthequity | 66.32 | 8.57 B | 1.00 | 1.53 | 484.34 K | 32.12 M |
| GERN | Geron Corp | 4.01 | 637.67 M | 0.22 | 5.8 | 7.8 M | 31.26 M |
| PR | Permian Resources Corp | 16.7858 | 18.24 B | 0.2448 | 1.48 | 1.8 M | 30.3 M |
| ANAB | Anaptysbio Inc | 93.15 | 1.39 B | 1.48 | 1.61 | 317.19 K | 29.55 M |
| WTFC | Wintrust Financial Corp | 80.5556 | 10.21 B | 0.8754 | 1.1 | 359.23 K | 28.94 M |
| PZZA | Papa John's Intl | 51.6907 | 649.54 M | 0.4737 | 0.92 | 532.56 K | 27.53 M |
| ONB | Old National Bncp | 13.7743 | 9.43 B | 0.7004 | 5.36 | 1.98 M | 27.21 M |
| GRPN | Groupon Cl A | 94.00 | 629.91 M | 1.20 | 1.29 | 283.3 K | 26.63 M |
| PAA | Plains All American Pipeline LP | 13.4782 | 16.88 B | 0.2834 | 2.15 | 1.96 M | 26.48 M |
| AEIS | Advanced Energy | 60.5151 | 7.98 B | 0.7059 | 1.18 | 434.9 K | 26.32 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 33.0941 | 182.52 M | 0.3573 | 1.09 | 787.7 K | 26.07 M |
| OZK | Bank Ozk | 36.0506 | 5.49 B | 0.3347 | 0.94 | 721.82 K | 26.02 M |
| CINF | Cincinnati Financial | 61.6333 | 28.47 B | 0.3663 | 0.6 | 394.5 K | 24.31 M |
| PBYI | Puma Biotechnology | 61.80 | 425.87 M | 0.55 | 0.9 | 386.51 K | 23.89 M |
| HOMB | Home Bancshares Inc | 18.2848 | 5.95 B | 0.1921 | 1.06 | 1.3 M | 23.85 M |
| CATY | Cathay Genl Bncp | 31.0013 | 4.28 B | 0.2682 | 0.87 | 766.4 K | 23.76 M |
| FCFS | First Cash Fin Svcs | 74.2655 | 7.96 B | 0.449 | 0.61 | 316.75 K | 23.52 M |
| ICUI | I C U Medical Inc | 253.40 | 4.3 B | 2.15 | 0.86 | 91.94 K | 23.3 M |
| AMCX | AMC Networks Cl A | 52.81 | 346.09 M | 1.20 | 2.33 | 438.15 K | 23.14 M |
| ICLR | Icon Plc | 118.50 | 15.34 B | 0.86 | 0.73 | 191.28 K | 22.67 M |
| EVRG | Evergy Inc | 38.7452 | 20.18 B | 0.2819 | 0.73 | 567.5 K | 21.99 M |
| CBSH | Commerce Bancshares | 41.7106 | 7.82 B | 0.3046 | 0.74 | 516.07 K | 21.53 M |
| PAGP | Plains Gp Holdings LP | 14.275 | 6.01 B | 0.2522 | 1.8 | 1.47 M | 20.99 M |
| NVCR | Novocure Ltd Ord Sh | 25.05 | 1.55 B | 0.40 | 1.62 | 829.37 K | 20.78 M |
| NAVI | Navient Cp | 9.1917 | 789.66 M | 0.0959 | 1.05 | 2.25 M | 20.68 M |
| MRCY | Mercury Sys Inc | 45.42 | 4.48 B | 0.43 | 0.96 | 447.33 K | 20.32 M |
| BOKF | Bok Financial Corp | 85.1723 | 7.87 B | 1.1037 | 1.31 | 230.92 K | 19.67 M |
| FWONK | Liberty Media F1 Series K | 29.671 | 27.07 B | 0.174 | 0.59 | 649.05 K | 19.26 M |
| TECH | Bio-Techne Cp | 36.8837 | 11.43 B | 0.3064 | 0.84 | 517.53 K | 19.09 M |
| MBAI | Check-Cap Ltd. | 145.20 | 36.86 M | 64.20 | 79.26 | 129.92 K | 18.86 M |
| VNOM | Viper Energy LP | 18.1878 | 21.21 B | 0.1887 | 1.05 | 1.04 M | 18.83 M |
| CZR | Caesars Entertainment Inc | 41.15 | 5.96 B | 0.75 | 1.86 | 444.7 K | 18.3 M |
| NTCT | Netscout Systems | 27.65 | 2.29 B | 0.20 | 0.73 | 659.51 K | 18.24 M |
| AGNC | Agnc Investment Corp | 6.8624 | 11.18 B | 0.0475 | 0.7 | 2.62 M | 18 M |
| GBCI | Glacier Bancorp Inc | 29.8414 | 6.27 B | 0.4155 | 1.41 | 595.5 K | 17.77 M |
| UMBF | Ump Financial Corp | 66.2728 | 10.16 B | 1.1654 | 1.79 | 265.2 K | 17.58 M |
| CARM | Carisma Therapeutics Inc. | 35.5488 | 20.92 K | 3.0616 | 9.42 | 465.39 K | 16.54 M |
| COLM | Columbia Sportswear | 72.8164 | 3.61 B | 1.4017 | 1.96 | 221 K | 16.09 M |
| WAFD | Washington Federal | 25.4486 | 2.18 B | 0.3127 | 1.24 | 622.41 K | 15.84 M |
| VLY | Valley National Bancorp | 8.5834 | 7.74 B | 0.0634 | 0.74 | 1.7 M | 14.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 44.9649 | 361.73 B | 1.0598 | 2.41 | 20.77 M | 933.81 M |
| XOM | Exxon Mobil Corporation | 60.2974 | 676.62 B | 0.432 | 0.72 | 11.73 M | 707.28 M |
| BOX | Box Inc | 22.91 | 5.76 B | 2.26 | 10.94 | 29.88 M | 684.47 M |
| LMT | Lockheed Martin Corp | 289.6689 | 131 B | 5.3394 | 1.88 | 1.99 M | 575.28 M |
| IBM | International Business Machines | 98.7513 | 231.55 B | 0.65 | 0.66 | 5.56 M | 549.07 M |
| CVX | Chevron Corp | 87.5103 | 414.8 B | 0.8993 | 1.04 | 6.11 M | 534.96 M |
| SCHW | The Charles Schwab Corp | 49.4336 | 158.22 B | 0.3393 | 0.69 | 9.13 M | 451.24 M |
| VZ | Verizon Communications Inc | 31.3678 | 0.4899 | 1.59 | 14.21 M | 445.79 M | |
| ALK | Alaska Air Group | 66.2331 | 4.35 B | 3.5651 | 5.69 | 6.42 M | 425.52 M |
| KO | Coca-Cola Company | 34.3433 | 411.56 B | 0.1874 | 0.55 | 11.88 M | 407.95 M |
| NKE | Nike Inc | 63.4565 | 57.32 B | 0.7495 | 1.2 | 6.34 M | 402.21 M |
| T | American Telephone and Telegraph Inc. | 17.5807 | 145.71 B | 0.1109 | 0.63 | 21.21 M | 372.92 M |
| CI | Cigna Corp | 156.7376 | 77.58 B | 2.1916 | 1.42 | 2.38 M | 372.44 M |
| LOW | Lowe's Companies | 72.7322 | 125.98 B | 0.6295 | 0.87 | 5.08 M | 369.8 M |
| GD | General Dynamics Corp | 189.2396 | 95.68 B | 2.3868 | 1.28 | 1.82 M | 344.89 M |
| MGM | MGM Resorts International | 34.7776 | 8.18 B | 0.7019 | 2.06 | 9.77 M | 339.92 M |
| CVS | CVS Corp | 50.7285 | 107.28 B | 0.4325 | 0.86 | 6.28 M | 318.72 M |
| ABBV | Abbvie Inc | 66.2536 | 514.92 B | 0.4054 | 0.62 | 4.72 M | 312.47 M |
| SNAP | Snap Inc | 15.54 | 8.56 B | 0.34 | 2.24 | 19.13 M | 297.32 M |
| LLY | Eli Lilly and Company | 71.6015 | 1.21 T | 1.0178 | 1.44 | 4.02 M | 287.54 M |
| SYK | Stryker Corp | 153.0645 | 124.06 B | 2.322 | 1.54 | 1.72 M | 262.54 M |
| TFC | Truist Financial Corp | 37.5312 | 59.18 B | 0.575 | 1.56 | 6.64 M | 249.1 M |
| STT | State Street Corp | 79.7907 | 45.05 B | 2.0591 | 2.65 | 3.07 M | 245.34 M |
| F | Ford Motor Company | 7.4003 | 49.68 B | 0.1474 | 2.03 | 31.94 M | 236.34 M |
| CCI | Crown Castle International Corp | 74.7761 | 37.7 B | 1.6601 | 2.27 | 3.12 M | 233.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.10 | 280.78 B | 0.45 | 0.64 | 3.17 M | 225.23 M |
| CCL | Carnival Corp | 61.1132 | 39.77 B | 0.3597 | 0.59 | 3.62 M | 221.3 M |
| PNC | PNC Bank | 109.4534 | 89.43 B | 0.8216 | 0.76 | 2.01 M | 220.45 M |
| MAS | Masco Corp | 34.801 | 15.85 B | 0.1853 | 0.54 | 6.33 M | 220.36 M |
| AMT | American Tower Corp | 112.0222 | 87.55 B | 1.2807 | 1.16 | 1.91 M | 214.11 M |
| OXY | Occidental Petroleum Corp | 63.7011 | 56.36 B | 0.6351 | 1.01 | 3.22 M | 205.17 M |
| KR | Kroger Company | 17.5147 | 39.98 B | 0.4734 | 2.78 | 11.58 M | 202.81 M |
| W | Wayfair Inc | 73.24 | 15.29 B | 3.33 | 4.76 | 2.69 M | 197.36 M |
| CPRI | Capri Holdings Ltd | 67.85 | 2.12 B | 2.84 | 4.37 | 2.82 M | 191.32 M |
| TGT | Target Corporation | 56.6508 | 71.97 B | 0.503 | 0.9 | 3.35 M | 189.55 M |
| EOG | Eog Resources | 86.5196 | 77.17 B | 0.6555 | 0.76 | 2.15 M | 185.75 M |
| DG | Dollar General Corp | 87.5287 | 29.51 B | 0.6045 | 0.7 | 2.11 M | 185.09 M |
| NSC | Norfolk Southern Corp | 116.6835 | 71.86 B | 0.8555 | 0.74 | 1.56 M | 181.9 M |
| UPS | United Parcel Service | 79.9298 | 92.21 B | 0.4102 | 0.52 | 2.25 M | 179.57 M |
| RCL | Royal Caribbean Cruises Ltd | 111.0543 | 87.51 B | 0.5752 | 0.52 | 1.6 M | 177.29 M |
| FDX | Fedex Corp | 216.49 | 72.17 B | 1.4792 | 0.69 | 813.93 K | 176.21 M |
| GIS | General Mills | 33.5637 | 18.99 B | 0.8662 | 2.65 | 5.17 M | 173.39 M |
| VLO | Valero Energy Corp | 79.6293 | 96.62 B | 0.5174 | 0.65 | 2.16 M | 172.22 M |
| TJX | TJX Companies | 37.3085 | 148.83 B | 0.3362 | 0.91 | 4.53 M | 169.03 M |
| CFG | Citizens Financial Group Inc/Ri | 30.2091 | 26.51 B | 0.3766 | 1.26 | 5.52 M | 166.79 M |
| MCK | Mckesson Corp | 139.4799 | 122.48 B | 1.9559 | 1.42 | 1.19 M | 165.93 M |
| AMP | Ameriprise Financial Services | 124.3321 | 43.54 B | 1.5382 | 1.25 | 1.33 M | 165.65 M |
| FITB | Fifth Third Bancorp | 23.3997 | 0.3737 | 1.62 | 7.07 M | 165.51 M | |
| LII | Lennox International | 180.2439 | 11.7 B | 1.2804 | 0.72 | 882.79 K | 159.12 M |
| DHI | D.R. Horton | 39.801 | 41.33 B | 0.4212 | 1.07 | 3.95 M | 157.21 M |
| M | Macy's Inc | 21.7462 | 6.03 B | 0.3569 | 1.67 | 7.09 M | 154.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8668 | 0.7654 | 2.82 | 5.53 M | 154.01 M | |
| ZBH | Zimmer Biomet Holdings | 101.1757 | 19.98 B | 0.8368 | 0.83 | 1.5 M | 152.14 M |
| LVS | Las Vegas Sands | 63.6086 | 26.38 B | 0.47 | 0.74 | 2.38 M | 151.43 M |
| AZO | Autozone | 599.47 | 51.77 B | 3.6299 | 0.61 | 247.62 K | 148.44 M |
| A | Agilent Technologies | 64.1096 | 49.28 B | 0.4897 | 0.77 | 2.26 M | 144.93 M |
| LYB | Lyondellbasell Industries NV | 66.4483 | 19.63 B | 0.3926 | 0.59 | 2.18 M | 144.76 M |
| TAP | Molson Coors Brewing Company | 57.9352 | 7.52 B | 1.2406 | 2.19 | 2.47 M | 143.31 M |
| DGX | Quest Diagnostics Inc | 84.6353 | 28.21 B | 1.0979 | 1.31 | 1.66 M | 140.9 M |
| RIG | Transocean Inc | 12.48 | 5.85 B | 0.14 | 1.13 | 11.06 M | 138.04 M |
| VVV | Valvoline Inc | 19.1662 | 4.44 B | 0.1369 | 0.72 | 7.07 M | 135.53 M |
| UAA | Under Armour | 16.73 | 2.27 B | 0.63 | 3.91 | 8.09 M | 135.37 M |
| FLR | Fluor Corp | 58.2543 | 6.22 B | 2.7479 | 4.95 | 2.22 M | 129.44 M |
| NCLH | Norwegian Cruise Ord | 56.75 | 8.23 B | 1.10 | 1.98 | 2.25 M | 127.44 M |
| WAT | Waters Corp | 209.60 | 44.93 B | 1.39 | 0.67 | 607.34 K | 127.3 M |
| BP | BP Plc ADR | 28.2357 | 114.69 B | 0.2636 | 0.94 | 4.5 M | 127.02 M |
| WAB | Wabtec Corp | 83.9918 | 47.59 B | 0.477 | 0.57 | 1.43 M | 119.94 M |
| TSN | Tyson Foods | 56.0513 | 21 B | 0.8142 | 1.47 | 2.13 M | 119.23 M |
| WHR | Whirlpool Corp | 105.2538 | 2.01 B | 0.6652 | 0.64 | 1.12 M | 118.17 M |
| BHC | Bausch Health Companies Inc | 17.54 | 3.06 B | 0.36 | 2.1 | 6.39 M | 112.02 M |
| PHM | Pultegroup | 26.3988 | 25.24 B | 0.2564 | 0.98 | 4.22 M | 111.32 M |
| KSS | Kohl's Corp | 38.9795 | 2.61 B | 0.8171 | 2.14 | 2.83 M | 110.4 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5632 | 59.43 B | 0.1012 | 0.75 | 8.08 M | 109.63 M |
| PII | Polaris Industries Inc | 95.2359 | 3.59 B | 0.9301 | 0.99 | 1.15 M | 109.45 M |
| IQV | Iqvia Holdings Inc | 98.01 | 44.8 B | 0.74 | 0.76 | 1.1 M | 108.29 M |
| AYI | Acuity Brands Inc | 125.4439 | 9.67 B | 0.8667 | 0.7 | 849.1 K | 106.51 M |
| BBY | Best Buy Company | 54.3064 | 20.9 B | 0.8867 | 1.66 | 1.95 M | 105.75 M |
| HSY | Hershey Foods Corp | 77.0356 | 35.79 B | 0.5787 | 0.76 | 1.28 M | 98.93 M |
| AAP | Advance Auto Parts Inc | 92.3818 | 2.75 B | 1.5409 | 1.7 | 1.03 M | 95.11 M |
| MOS | Mosaic Company | 22.5968 | 7.11 B | 0.1833 | 0.82 | 4.21 M | 95.04 M |
| GSK | Glaxosmithkline Plc ADR | 28.0041 | 100.88 B | 0.2292 | 0.83 | 3.39 M | 94.87 M |
| OC | Owens Corning Inc | 68.1862 | 9.36 B | 0.7598 | 1.13 | 1.38 M | 94.34 M |
| SKYD | Skydance Corporation | 40.705 | 40.39 B | 0.3111 | 0.77 | 2.31 M | 93.94 M |
| GAP | Gap Inc | 21.9848 | 7.55 B | 0.2597 | 1.2 | 4.21 M | 92.48 M |
| PPL | PPL Corp | 19.7667 | 26.94 B | 0.1338 | 0.68 | 4.66 M | 92.18 M |
| DTE | Dte Energy Company | 67.3975 | 28.11 B | 0.3913 | 0.58 | 1.36 M | 91.47 M |
| TPR | Tapestry Inc | 43.2373 | 26.1 B | 0.4278 | 1 | 2.11 M | 91.26 M |
| LH | Laboratory Corp of America Holdings | 136.3936 | 29.77 B | 1.187 | 0.88 | 662.11 K | 90.31 M |
| VST | Vistra Energy Corp | 19.0764 | 42.31 B | 0.3844 | 2.06 | 4.72 M | 90.13 M |
| DINO | HF Sinclair Corp | 45.647 | 16.65 B | 0.6336 | 1.41 | 1.97 M | 90.03 M |
| LNG | Cheniere Energy Inc | 55.5962 | 0.5339 | 0.97 | 1.59 M | 88.5 M | |
| WMB | Williams Companies | 16.7406 | 80.11 B | 0.2202 | 1.33 | 5.24 M | 87.8 M |
| VFC | V.F. Corp | 58.8315 | 8.01 B | 0.452 | 0.77 | 1.46 M | 86.11 M |
| LYV | Live Nation Entertainment | 40.11 | 40.83 B | 0.86 | 2.19 | 2.13 M | 85.52 M |
| CRI | Carter's Inc | 82.9204 | 1.17 B | 1.3569 | 1.66 | 1.02 M | 84.38 M |
| AZN | AstraZeneca PLC | 58.3311 | 0.2956 | 0.51 | 1.42 M | 82.64 M | |
| IP | International Paper Company | 41.463 | 18.29 B | 0.2316 | 0.56 | 1.99 M | 82.55 M |
| SM | Sm Energy Company | 19.9285 | 7.03 B | 0.1782 | 0.9 | 4.14 M | 82.48 M |
| WLK | Westlake Chemical Corp | 97.9892 | 8.12 B | 1.1189 | 1.16 | 836.26 K | 81.94 M |
| PKG | Packaging Corp of America | 92.2773 | 22.25 B | 0.9282 | 1.02 | 886 K | 81.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 82.80 | 0.80 | 0.98 | 3.19 M | 263.93 M | |
| RY | Royal Bank of Canada | 71.5091 | 0.5109 | 0.72 | 1.65 M | 118.25 M | |
| TD | Toronto-Dominion Bank | 50.1843 | 0.369 | 0.74 | 2.26 M | 113.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.3815 | 0.7305 | 1.75 | 2.1 M | 89.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.244 | 0.3251 | 2.18 | 4.89 M | 74.49 M | |
| BMO | Bank of Montreal | 65.719 | 0.41 | 0.63 | 959.14 K | 63.03 M | |
| BNS | Bank of Nova Scotia | 49.9688 | 0.3871 | 0.78 | 1.22 M | 60.89 M | |
| MFC | Manulife Fin | 16.3798 | 0.1756 | 1.08 | 3.63 M | 59.4 M | |
| IGM | Igm Financial Inc | 23.518 | 0.1684 | 0.72 | 2.17 M | 51.02 M | |
| BTE | Baytex Energy Corp | 4.8372 | 0.2437 | 5.31 | 8.71 M | 42.12 M | |
| TRP | TC Energy Corp | 32.2756 | 0.1741 | 0.54 | 1.23 M | 39.81 M | |
| MG | Magna International Inc | 54.8602 | 0.8827 | 1.64 | 714.15 K | 39.18 M | |
| OVV | Ovintiv Inc | 67.2973 | 1.0611 | 1.6 | 518.88 K | 34.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 590.8468 | 7.9915 | 1.37 | 58.41 K | 34.51 M | |
| L | Loblaw CO | 10.936 | 0.1288 | 1.19 | 2.77 M | 30.33 M | |
| NA | National Bank of Canada | 43.3318 | 0.334 | 0.78 | 610.87 K | 26.47 M | |
| SLF | Sun Life Financial Inc | 37.6061 | 0.2236 | 0.6 | 643.7 K | 24.21 M | |
| WSP | WSP Global Inc | 58.5086 | 0.5904 | 1.02 | 411.23 K | 24.06 M | |
| VET | Vermilion Energy Inc | 32.8959 | 0.2983 | 0.92 | 712.4 K | 23.44 M | |
| GIL | Gildan Activewear Inc | 31.9402 | 0.5076 | 1.61 | 714.2 K | 22.81 M | |
| BHC | Bausch Health Companies Inc | 22.55 | 0.61 | 2.78 | 983.32 K | 22.17 M | |
| IMO | Imperial Oil | 30.8897 | 0.5344 | 1.76 | 714.8 K | 22.08 M | |
| CSU | Constellation Software Inc | 779.47 | 11.5396 | 1.5 | 24.66 K | 19.22 M | |
| TOU | Tourmaline Oil Corp | 14.9965 | 0.4263 | 2.93 | 1.2 M | 18.05 M | |
| PPL | Pembina Pipeline Corp | 22.5626 | 0.1795 | 0.8 | 755.3 K | 17.04 M | |
| BB | Blackberry Ltd | 13.64 | 0.10 | 0.74 | 1.2 M | 16.31 M | |
| WFG | West Fraser Timber CO Ltd | 82.7414 | 0.6048 | 0.74 | 192.1 K | 15.89 M | |
| TRI | Thomson Reuters Corp | 43.2187 | 0.3727 | 0.87 | 367.27 K | 15.87 M | |
| PXT | Parex Resources Inc | 15.353 | 0.2519 | 1.67 | 916.4 K | 14.07 M | |
| EMP-A | Empire Company Limited | 21.101 | 0.2007 | 0.96 | 655.3 K | 13.83 M | |
| ATRL | Atkinsrealis Group Inc | 54.3679 | 0.7793 | 1.45 | 246.92 K | 13.42 M | |
| EMA | Emera Incorporated | 26.6928 | 0.1516 | 0.57 | 499.55 K | 13.33 M | |
| POW | Power Corp of Canada Sv | 18.8475 | 0.2031 | 1.09 | 695.88 K | 13.12 M | |
| WCP | Whitecap Resources Inc | 5.775 | 0.1329 | 2.36 | 1.92 M | 11.09 M | |
| MRU | Metro Inc | 37.1017 | 0.297 | 0.81 | 295.27 K | 10.96 M | |
| GWO | Great-West Lifeco Inc | 22.1096 | 0.1839 | 0.84 | 467.48 K | 10.34 M | |
| DOO | Brp Inc | 50.0803 | 0.2998 | 0.6 | 199 K | 9.97 M | |
| K | Kinross Gold Corp | 4.4734 | 0.036 | 0.81 | 2.17 M | 9.73 M | |
| QBR-B | Quebecor Inc | 19.0779 | 0.2356 | 1.25 | 504.4 K | 9.62 M | |
| KEL | Kelt Exploration Ltd | 7.98 | 0.17 | 2.18 | 1.2 M | 9.55 M | |
| SAP | Saputo Inc | 34.9702 | 0.4707 | 1.36 | 269.6 K | 9.43 M | |
| DSG | Descartes Sys | 38.90 | 0.64 | 1.67 | 235.3 K | 9.15 M | |
| GTE | Gran Tierra Energy Inc | 40.40 | 0.50 | 1.25 | 196.09 K | 7.92 M | |
| IAG | IA Financial Corp Inc | 40.812 | 0.2455 | 0.61 | 175 K | 7.14 M | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | 0.17 | 4.3 | 1.71 M | 7.04 M | |
| ALA | AltaGas Ltd | 17.5094 | 0.1568 | 0.9 | 389.46 K | 6.82 M | |
| TOY | Spin Master Corp | 44.346 | 0.2564 | 0.58 | 152.1 K | 6.75 M | |
| BIR | Birchcliff Energy Ltd | 3.1246 | 0.2007 | 6.86 | 2.05 M | 6.42 M | |
| CGX | Cineplex Inc | 27.5931 | 0.7443 | 2.77 | 222.88 K | 6.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.149 | 0.1254 | 0.89 | 429.25 K | 6.07 M | |
| WN | George Weston Limited | 30.5403 | 0.2573 | 0.85 | 192.69 K | 5.88 M | |
| LB | Laurentian Bank | 30.7015 | 0.2016 | 0.66 | 187.91 K | 5.77 M | |
| FTT | Finning Intl | 25.3807 | 0.1747 | 0.69 | 225.98 K | 5.74 M | |
| FSV | Firstservice Corp | 85.5125 | 0.5319 | 0.63 | 65.1 K | 5.57 M | |
| BBD-A | Bombardier Inc | 100.25 | 0.50 | 0.5 | 53.94 K | 5.41 M | |
| X | TMX Group Ltd | 12.9013 | 0.0942 | 0.74 | 402.75 K | 5.2 M | |
| ROOT | Roots Corp | 13.33 | 0.56 | 4.39 | 388.1 K | 5.17 M | |
| TXG | Torex Gold Resources Inc | 12.9841 | 0.1494 | 1.16 | 392.69 K | 5.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.85 | 0.10 | 1.29 | 631.26 K | 4.96 M | |
| PSK | Prairiesky Royalty Ltd | 11.8591 | 0.3395 | 2.95 | 414.4 K | 4.91 M | |
| TFII | Tfi International Inc | 30.447 | 0.4604 | 1.54 | 149.91 K | 4.56 M | |
| RUS | Russel Metals | 19.5131 | 0.4978 | 2.62 | 232.4 K | 4.53 M | |
| AOV | Amotiv Limited | 8.14 | 0.35 | 4.49 | 504.14 K | 4.1 M | |
| GUD | Knight Therapeutics Inc | 8.14 | 0.35 | 4.49 | 504.1 K | 4.1 M | |
| NPI | Northland Power Inc | 14.2768 | 0.105 | 0.74 | 267.87 K | 3.82 M | |
| CJ | Cardinal Energy Ltd | 3.17 | 0.1246 | 4.09 | 1.2 M | 3.79 M | |
| RBA | Rb Global Inc | 36.3239 | 0.7285 | 2.05 | 101.45 K | 3.68 M | |
| CAS | Cascades Inc | 9.5781 | 0.0673 | 0.71 | 374.36 K | 3.59 M | |
| ATS | Ats Corp | 17.87 | 0.27 | 1.53 | 193.8 K | 3.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0891 | 0.2007 | 6.95 | 1.11 M | 3.44 M | |
| KXS | Kinaxis Inc | 84.59 | 1.16 | 1.39 | 40 K | 3.38 M | |
| POU | Paramount Resources Ltd | 7.3637 | 0.1758 | 2.45 | 454.32 K | 3.35 M | |
| CFW | Calfrac Well Services Ltd | 310.00 | 3.00 | 0.98 | 10.39 K | 3.22 M | |
| FRU | Freehold Royalties Ltd | 7.778 | 0.1814 | 2.39 | 413.35 K | 3.22 M | |
| CCA | Cogeco Communications Inc | 49.7289 | 0.391 | 0.79 | 57.94 K | 2.88 M | |
| OBE | Obsidian Energy Ltd | 10.15 | 0.14 | 1.4 | 280.56 K | 2.85 M | |
| YGR | Yangarra Resources Ltd | 6.18 | 0.07 | 1.15 | 460.2 K | 2.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9607 | 0.4934 | 2.1 | 118.6 K | 2.84 M | |
| MRE | Martinrea International Inc | 13.8488 | 0.1815 | 1.33 | 192.51 K | 2.67 M | |
| MTY | Mty Food Group Inc | 41.2201 | 0.3063 | 0.75 | 61.8 K | 2.55 M | |
| BNE | Bonterra Energy Corp | 14.2764 | 0.3578 | 2.57 | 135.21 K | 1.93 M | |
| OGI | Organigram Holdings Inc | 16.04 | 0.08 | 0.5 | 115.58 K | 1.85 M | |
| SGY | Surge Energy Inc | 13.0309 | 0.2857 | 2.24 | 141.88 K | 1.85 M | |
| NWC | The North West Company Inc | 20.0083 | 0.244 | 1.23 | 92.35 K | 1.85 M | |
| PSI | Pason Systems Inc | 12.6988 | 0.0698 | 0.55 | 142.6 K | 1.81 M | |
| WPK | Winpak Ltd | 41.7774 | 0.814 | 1.99 | 38.46 K | 1.61 M | |
| RCH | Richelieu Hardware Ltd | 25.3621 | 0.1543 | 0.61 | 63.23 K | 1.6 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4351 | 0.08 | 0.52 | 102.9 K | 1.59 M | |
| CLS | Celestica Inc Sv | 13.32 | 0.09 | 0.68 | 107.6 K | 1.43 M | |
| VLE | Valeura Energy Inc | 4.93 | 0.10 | 2.07 | 213.9 K | 1.05 M | |
| EXE | Extendicare Inc | 5.1685 | 0.0428 | 0.84 | 192.8 K | 996.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9398 | 0.0726 | 0.61 | 80.13 K | 956.78 K | |
| SII | Sprott Inc | 27.1312 | 0.6219 | 2.35 | 27.88 K | 756.42 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7974 | 0.0771 | 0.72 | 44.02 K | 475.3 K | |
| PPTA | Perpetua Resources Corp | 10.40 | 0.10 | 0.97 | 45.19 K | 469.98 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.2272 | 0.1239 | 0.62 | 21.59 K | 436.71 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.158 | 0.1132 | 1.02 | 30.47 K | 340.03 K | |
| HUT | Hut 8 Corp | 20.25 | 1.05 | 5.47 | 15.04 K | 304.56 K | |
| AGF-B | AGF Management Limited | 4.3078 | 0.0262 | 0.61 | 70.27 K | 302.69 K | |
| SHLE | Source Energy Services Ltd | 65.76 | 1.80 | 2.81 | 4.42 K | 290.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 18.00 | 164.82 K | 2.00 | 12.5 | 30.71 M | 552.8 M |
| HMNY | Helios and Matheson Analytics Inc | 615.00 | 47.50 | 8.37 | 27.87 K | 17.14 M | |
| BLKCF | Global Gaming Technologies Corp | 3.84 | 0.213 | 5.87 | 284.78 K | 1.09 M | |
| AJYG | AJ1G Inc | 1687.20 | 6.47 M | 295.20 | 21.21 | 471 | 794.67 K |
| VLERF | Valeura Energy Inc. | 3.835 | 1.06 B | 0.025 | 0.66 | 72.9 K | 279.57 K |
| SNNVF | Sunniva Inc | 6.6975 | 0.0575 | 0.87 | 41.71 K | 279.36 K | |
| MMEX | MMEX Resources Corporation | 2900.00 | 2.23 M | 200.001 | 7.41 | 14 | 40.6 K |
| MDLM | Medley Management Inc | 47.3781 | 612 | 0.4192 | 0.89 | 704 | 33.35 K |
| VSOLF | Three Sixty Solar Ltd | 6.40 | 460.71 K | 0.0972 | 1.54 | 2.07 K | 13.24 K |
| EWLL | eWellness Healthcare Corporation | 4.125 | 0.375 | 10 | 3.04 K | 12.53 K | |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.10 | 2.74 | 3 K | 11.25 K |
| VRSSF | Versus Systems Inc | 3.9648 | 862.93 K | 0.2928 | 7.97 | 259 | 1.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.65 | 0.15 | 3.33 | 1.89 M | 8.8 M | |
| QNTA | Datametrex AI Limited | 4.65 | 0.15 | 3.33 | 63.11 K | 293.46 K | |
| PGP | Power Group Projects Corp | 18.50 | 1.00 | 5.71 | 13.18 K | 243.79 K | |
| QST | Questor Technology Inc | 3.17 | 0.15 | 4.97 | 53 K | 168.01 K | |
| STRM | Storm Exploration Inc. | 9.60 | 0.16 | 1.69 | 11.83 K | 113.61 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.05 | 1.64 | 26.53 K | 82.23 K | |
| BLDS | Badlands Resources Inc. | 6.30 | 0.20 | 3.28 | 10.64 K | 67.03 K | |
| AIS | A.I.S. Resources Limited | 4.70 | 0.10 | 2.17 | 12.81 K | 60.21 K | |
| PURO | Platauro Metals Corp. | 6.5109 | 0.3339 | 5.41 | 4.18 K | 27.22 K | |
| RX | BioSyent Inc | 9.5553 | 0.2342 | 2.51 | 2.1 K | 20.07 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 2.01 K | 18.13 K | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.05 | 1.43 | 4.5 K | 15.97 K | |
| NXS | Nexus Gold Corp | 50.00 | 1.25 | 2.56 | 213 | 10.65 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.15 | 3.45 | 1 K | 4.5 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 50 | 300 | |
| TNX | TenX Protocols Inc. | 222.9756 | 1.65 | 0.75 | 0 | 0 |