Gainers for 30 May 2018 from 00:00:00 until 23:59:59
Gainers for 30 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0107 | 56.76 B | 3.5073 | 5.8 | 5.09 M | 325.6 M |
| OGEN | Oragenics Inc | 3600.00 | 1.58 M | 1440.00 | 66.67 | 9.53 K | 34.3 M |
| CQP | Cheniere Energy Partners LP | 21.3857 | 27.77 B | 0.5415 | 2.6 | 563.05 K | 12.04 M |
| NOG | Northern Oil and Gas | 22.8273 | 2.43 B | 1.1332 | 5.22 | 418.09 K | 9.54 M |
| GTE | Gran Tierra Energy Inc | 33.00 | 333.28 M | 1.60 | 5.1 | 270.5 K | 8.93 M |
| REI | Ring Energy Inc | 14.16 | 289.2 M | 0.35 | 2.53 | 550.5 K | 7.8 M |
| IMO | Imperial Oil Ltd | 26.8175 | 58.92 B | 0.7438 | 2.85 | 215.7 K | 5.78 M |
| SCPX | Scorpius Holdings Inc | 3276.0032 | 12.23 K | 56.00 | 1.74 | 1.31 K | 4.31 M |
| GSAT | Globalstar | 9.15 | 10.92 B | 0.45 | 5.17 | 447.94 K | 4.1 M |
| NINE | Nine Energy Service, Inc. | 35.27 | 103.79 M | 0.31 | 0.89 | 101.1 K | 3.57 M |
| TMP | Tompkinstrustco | 66.1676 | 1.43 B | 0.8272 | 1.27 | 49 K | 3.24 M |
| PRK | Park National Corp | 86.6988 | 3.2 B | 1.87 | 2.2 | 36.8 K | 3.19 M |
| FSP | Franklin Street Properties | 5.3527 | 44.87 M | 0.0342 | 0.64 | 554.6 K | 2.97 M |
| NHC | National Healthcare Corp | 54.021 | 3.27 B | 1.1496 | 2.17 | 40.2 K | 2.17 M |
| SEB | Seaboard Corporation | 4097.1523 | 3.38 B | 167.7214 | 4.27 | 400 | 1.64 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8897 | 380.82 M | 0.0578 | 0.85 | 219.5 K | 1.51 M |
| SENS | Senseonics Holdings | 65.40 | 454.19 M | 0.80 | 1.24 | 22.65 K | 1.48 M |
| MYND | Mynd.Ai Inc ADR | 98.0438 | 11.45 M | 0.6322 | 0.65 | 13.28 K | 1.3 M |
| EPM | Evolution Petroleum Corp | 5.5875 | 139.8 M | 0.029 | 0.52 | 201.6 K | 1.13 M |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | 0.28 | 3.6 | 104.11 K | 838.12 K |
| BHB | Bar Harbor Bankshares | 22.6607 | 687.57 M | 0.194 | 0.86 | 34.8 K | 788.59 K |
| CVM | Cel-Sci Corp | 91.50 | 25.5 M | 3.60 | 4.1 | 6.88 K | 629.79 K |
| EVI | Evi Industries Inc | 38.4833 | 270.19 M | 0.1922 | 0.5 | 14.8 K | 569.55 K |
| CET | Central Securities Corp | 18.2211 | 1.63 B | 0.0915 | 0.5 | 18.2 K | 331.62 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | 0.10 | 0.64 | 20.82 K | 327.92 K |
| OPHC | Optimumbank Hlds | 5.35 | 111.53 M | 0.03 | 0.56 | 40.81 K | 218.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.10 | 44.96 M | 0.06 | 0.54 | 17.68 K | 196.2 K |
| ESBA | Empire State Realty Op LP | 14.4226 | 1.46 B | 0.239 | 1.69 | 13.6 K | 196.15 K |
| RLGT | Radiant Logistics | 4.10 | 417.65 M | 0.04 | 0.99 | 45.64 K | 187.14 K |
| MTNB | Matinas Biopharma Hl | 26.315 | 1.17 M | 1.47 | 5.92 | 6.72 K | 176.78 K |
| DXR | Daxor Corp | 6.89 | 49.33 M | 0.14 | 2.07 | 22.04 K | 151.83 K |
| NEN | New England Realty Associates | 53.4583 | 156.05 M | 1.1052 | 2.11 | 2.8 K | 149.68 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | 0.10 | 2 | 27.58 K | 140.66 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | 0.247 | 4.89 | 18.21 K | 96.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.09 | 0.44 | 2.13 | 4.01 K | 84.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.75 | 0.3533 | 1.51 | 3.41 K | 81.08 K | |
| USAS | Americas Silver Corp | 8.90 | 1.04 B | 0.25 | 2.89 | 9.04 K | 80.46 K |
| CKX | Ckx Lands | 10.75 | 21.29 M | 0.3088 | 2.96 | 7.12 K | 76.53 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1344 | 155.29 M | 0.033 | 0.65 | 12.6 K | 64.69 K |
| COE | 51Talk Online Education Group | 46.76 | 60.49 M | 0.96 | 2.1 | 1.06 K | 49.47 K |
| BRBS | Blue Ridge Bankshare | 9.7065 | 357.85 M | 0.4236 | 4.56 | 4.66 K | 45.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.697 | 4.91 M | 89.70 | 2.35 | 10 | 39 K |
| NNVC | Nanoviricides Inc | 11.20 | 33.71 M | 0.40 | 3.7 | 3.25 K | 36.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.095 | 0.1351 | 0.71 | 1.44 K | 27.55 K | |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | 10.00 | 20 | 417 | 25.02 K |
| DIT | Amcon Distributing Company | 81.241 | 58.53 M | 1.7178 | 2.16 | 300 | 24.37 K |
| FISK | Empire State Realty Op LP Se | 14.2318 | 1.41 B | 0.1586 | 1.13 | 1.2 K | 17.08 K |
| CMCL | Caledonia Mining Cp | 6.7497 | 411.84 M | 0.0594 | 0.89 | 1.06 K | 7.19 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | 0.04 | 0.65 | 965 | 5.98 K |
| GRF | Eagle Capital Growth Fund | 4.5595 | 39.68 M | 0.0306 | 0.68 | 700 | 3.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 23.52 | 0.42 | 1.82 | 11 | 258.72 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.21 | 633.83 B | 1.48 | 2.22 | 726.89 K | 49.58 M |
| CL | Crude Oil | 68.21 | 1.48 | 2.22 | 726.89 K | 49.58 M | |
| CC | Cocoa | 2584.00 | 31.00 | 1.21 | 18.61 K | 48.08 M | |
| BZ | Brent Crude | 77.50 | 2.11 | 2.8 | 125.33 K | 9.71 M | |
| FC | Feeder Cattle | 148.55 | 3.575 | 2.47 | 10.91 K | 1.62 M | |
| SI | Silver | 16.544 | 1.07 B | 0.171 | 1.04 | 65.13 K | 1.08 M |
| HE | Lean Hogs | 77.33 | 1.66 | 2.19 | 9.56 K | 739.2 K | |
| ZL | Soybean Oil | 31.60 | 0.27 | 0.86 | 9.05 K | 285.98 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 890.00 | 9.00 | 1.02 | 57 | 50.73 K | |
| HG | Copper | 3.0795 | 0.017 | 0.56 | 441 | 1.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10918.7197 | 1.11 B | 163.3896 | 1.52 | 47.79 M | 521.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 81.2445 | 2.8 T | 0.601 | 0.75 | 58.15 M | 4.72 B |
| META | Meta Platforms Inc | 186.2087 | 1.56 T | 1.9149 | 1.04 | 13.74 M | 2.56 B |
| NVDA | Nvidia Corporation | 6.2621 | 4.51 T | 0.1089 | 1.77 | 390.99 M | 2.45 B |
| TSLA | Tesla Inc | 19.448 | 1.42 T | 0.5307 | 2.81 | 112.35 M | 2.18 B |
| MSFT | Microsoft Corporation | 91.5159 | 3.94 T | 0.8694 | 0.96 | 22.16 M | 2.03 B |
| NFLX | Netflix Inc | 35.354 | 260.38 B | 0.381 | 1.09 | 56.86 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 53.4319 | 3.5 T | 0.4662 | 0.88 | 28.69 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 52.9552 | 3.49 T | 0.3709 | 0.71 | 22.77 M | 1.21 B |
| INTC | Intel Corp | 47.3336 | 299.13 B | 0.306 | 0.65 | 24.71 M | 1.17 B |
| AMD | Advanced Micro Devices | 13.82 | 736.46 B | 0.46 | 3.44 | 58.19 M | 804.14 M |
| BKNG | Booking Holdings Inc | 82.381 | 119.49 B | 0.8627 | 1.06 | 8.57 M | 705.8 M |
| WMT | Walmart Inc. | 24.8146 | 998.9 B | 0.5074 | 2.09 | 27.94 M | 693.38 M |
| BIIB | Biogen Inc | 294.40 | 36.71 B | 7.31 | 2.55 | 1.99 M | 585.12 M |
| ADBE | Adobe Systems Inc | 247.40 | 93.14 B | 5.21 | 2.15 | 2.32 M | 573.81 M |
| LRCX | Lam Research Corp | 18.0353 | 250.84 B | 0.1385 | 0.77 | 28.12 M | 507.17 M |
| PEP | Pepsico Inc | 79.5887 | 192.61 B | 0.5706 | 0.72 | 6.26 M | 497.95 M |
| ISRG | Intuitive Surg Inc | 153.22 | 159.96 B | 1.6767 | 1.11 | 3.24 M | 496.89 M |
| AMGN | Amgen Inc | 142.4333 | 249.05 B | 2.2127 | 1.58 | 3.42 M | 487.01 M |
| PYPL | PayPal Holdings | 81.1661 | 49.21 B | 0.8654 | 1.08 | 5.52 M | 447.73 M |
| IQ | Iqiyi Inc ADR | 25.71 | 926.33 M | 2.63 | 11.4 | 16.87 M | 433.83 M |
| COST | Costco Wholesale | 179.6269 | 466.86 B | 2.6093 | 1.47 | 2.39 M | 429.47 M |
| MNST | Monster Beverage Cp | 25.98 | 89.57 B | 1.335 | 5.42 | 16.05 M | 417.09 M |
| VZ | Verizon Communications Inc | 31.3291 | 189.37 B | 0.2579 | 0.83 | 10.46 M | 327.67 M |
| MELI | MercadoLibre Inc | 302.27 | 76.55 B | 4.56 | 1.53 | 1.08 M | 325.49 M |
| TXN | Texas Instruments | 89.3674 | 253.58 B | 0.7271 | 0.82 | 3.62 M | 323.67 M |
| DLTR | Dollar Tree Inc | 96.35 | 24.61 B | 1.45 | 1.53 | 3.3 M | 317.82 M |
| ALGN | Align Technology | 331.45 | 11.7 B | 5.27 | 1.62 | 903.31 K | 299.4 M |
| CME | CME Group Inc | 123.3146 | 109.49 B | 5.0745 | 4.29 | 2.42 M | 298.73 M |
| GILD | Gilead Sciences Inc | 50.1784 | 207 B | 0.2669 | 0.53 | 5.93 M | 297.63 M |
| INTU | Intuit Inc | 191.1202 | 91.26 B | 4.1817 | 2.24 | 1.53 M | 292.83 M |
| WDAY | Workday Inc | 131.78 | 46.49 B | 1.37 | 1.05 | 2.14 M | 282.66 M |
| HON | Honeywell International Inc. Common Stock | 115.7514 | 69.74 B | 1.7235 | 1.51 | 2.43 M | 280.85 M |
| CSX | CSX Corp | 19.7322 | 90.99 B | 0.493 | 2.56 | 14.17 M | 279.57 M |
| ROST | Ross Stores Inc | 72.9279 | 74.13 B | 1.5343 | 2.15 | 3.66 M | 267.27 M |
| MCHP | Microchip Technology | 42.1239 | 31.68 B | 0.985 | 2.39 | 6.31 M | 265.91 M |
| EBAY | Ebay Inc | 33.5724 | 53.54 B | 0.2838 | 0.85 | 7.91 M | 265.51 M |
| ADI | Analog Devices | 82.0393 | 176.17 B | 0.5096 | 0.63 | 3.23 M | 265.18 M |
| FITB | Fifth Third Bancorp | 22.5842 | 47.93 B | 0.2288 | 1.02 | 11.18 M | 252.57 M |
| NTAP | Netapp Inc | 55.2158 | 33.23 B | 1.0277 | 1.9 | 4.38 M | 241.6 M |
| WYNN | Wynn Resorts Ltd | 179.9778 | 8.56 B | 2.0972 | 1.18 | 1.3 M | 234.3 M |
| CTSH | Cognizant Tech Sol | 67.5388 | 28.93 B | 1.1422 | 1.72 | 3.45 M | 232.99 M |
| REGN | Regeneron Pharmaceuticals | 298.8709 | 93.55 B | 4.3605 | 1.48 | 775.7 K | 231.83 M |
| KHC | Kraft Heinz Company | 40.2802 | 29.13 B | 0.9857 | 2.51 | 5.59 M | 225.06 M |
| EXC | Exelon Corp | 22.4525 | 47.21 B | 0.2779 | 1.25 | 9.43 M | 211.76 M |
| ADP | Automatic Data Processing, Inc. | 110.0027 | 119.75 B | 0.5894 | 0.54 | 1.91 M | 209.67 M |
| EQIX | Equinix Inc | 346.1725 | 100.25 B | 4.4772 | 1.31 | 603.6 K | 208.95 M |
| MDLZ | Mondelez Intl Inc | 32.6409 | 83.57 B | 0.288 | 0.89 | 6.25 M | 204.07 M |
| ILMN | Illumina Inc | 264.9708 | 32.23 B | 5.9046 | 2.28 | 753.93 K | 199.77 M |
| PANW | Palo Alto Networks Inc | 34.945 | 256.86 B | 0.3034 | 0.88 | 5.64 M | 197.18 M |
| ORLY | O'Reilly Automotive | 18.2374 | 72.33 B | 0.294 | 1.64 | 10.1 M | 184.14 M |
| VRTX | Vertex Pharmaceutic | 156.64 | 138.71 B | 1.40 | 0.9 | 1.16 M | 182.39 M |
| CRSP | Crispr Therapeutics Ag | 73.59 | 4.86 B | 4.68 | 6.79 | 2.43 M | 178.76 M |
| NTNX | Nutanix Inc | 54.39 | 15.92 B | 2.46 | 4.74 | 3.25 M | 176.78 M |
| KMB | Kimberly-Clark Corp | 79.3886 | 66.54 B | 0.4443 | 0.56 | 2.17 M | 171.91 M |
| CPB | Campbell Soup Company | 25.9454 | 6.9 B | 0.2104 | 0.82 | 6.59 M | 170.9 M |
| LIN | Linde Plc | 138.2829 | 236.54 B | 2.81 | 2.07 | 1.22 M | 169.16 M |
| MAR | Marriot International | 127.9222 | 107.24 B | 1.6146 | 1.28 | 1.27 M | 162.68 M |
| AEP | American Electric Power Company | 51.7773 | 68.9 B | 0.2894 | 0.56 | 2.95 M | 152.6 M |
| Z | Zillow Group Cl C | 57.62 | 6.66 B | 2.86 | 5.22 | 2.64 M | 152.34 M |
| FANG | Diamondback Energy | 94.4821 | 49.96 B | 1.3849 | 1.49 | 1.6 M | 151.48 M |
| PPLI | People Incorporated | 27.5172 | 3.16 B | 0.5344 | 1.98 | 5.5 M | 151.46 M |
| SIRI | Sirius XM Holdings | 58.4127 | 10.9 B | 1.1485 | 2.01 | 2.59 M | 151.24 M |
| AAOI | Applied Optoelect | 40.62 | 4.26 B | 4.90 | 13.72 | 3.52 M | 143.03 M |
| CPRT | Copart Inc | 14.04 | 29.6 B | 0.18 | 1.3 | 9.66 M | 135.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 229.4147 | 11 B | 5.3776 | 2.4 | 586.8 K | 134.62 M |
| BZUN | Baozun Inc ADR | 59.86 | 200.48 M | 2.24 | 3.89 | 2.16 M | 129.46 M |
| EXPE | Expedia Group Inc | 114.4756 | 30.76 B | 0.7275 | 0.64 | 1.13 M | 129.32 M |
| HTHT | Huazhu Group Ltd ADR | 38.7122 | 16.1 B | 1.6973 | 4.59 | 3.26 M | 126.26 M |
| OKTA | Okta Inc. | 55.36 | 29.49 B | 1.70 | 3.17 | 2.28 M | 125.96 M |
| IDXX | Idexx Laboratories | 209.08 | 53.26 B | 3.83 | 1.87 | 595.95 K | 124.6 M |
| TRIP | Tripadvisor Inc | 45.1307 | 820.4 M | 0.7647 | 1.72 | 2.76 M | 124.5 M |
| FISV | Fiserv Inc | 72.75 | 33.46 B | 1.12 | 1.56 | 1.68 M | 121.91 M |
| TROW | T Rowe Price Group | 89.5806 | 23.13 B | 2.6078 | 3 | 1.36 M | 121.89 M |
| NKTR | Nektar Therapeutics | 1209.0005 | 1.27 B | 41.5503 | 3.56 | 100.22 K | 121.17 M |
| PAYX | Paychex Inc | 52.3249 | 41.67 B | 0.2776 | 0.53 | 2.3 M | 120.36 M |
| EXPD | Expeditors Intl | 68.4957 | 23.84 B | 1.8264 | 2.74 | 1.74 M | 118.89 M |
| NBIS | Nebius Group N.V. | 33.34 | 35.2 B | 0.88 | 2.71 | 3.56 M | 118.74 M |
| TSCO | Tractor Supply Company | 13.5432 | 18.94 B | 0.3218 | 2.43 | 8.62 M | 116.69 M |
| NDAQ | Nasdaq Inc | 27.5818 | 59.88 B | 0.3661 | 1.35 | 4.22 M | 116.46 M |
| SHOP | Shopify Inc | 14.584 | 191.58 B | 0.255 | 1.78 | 7.66 M | 111.67 M |
| STX | Seagate Technology | 42.5896 | 105.83 B | 0.5724 | 1.36 | 2.62 M | 111.61 M |
| WTW | Weight Watchers International, Inc | 137.0543 | 30.33 B | 1.9272 | 1.43 | 809.8 K | 110.99 M |
| BILI | Bilibili Inc ADR | 16.67 | 6.06 B | 1.64 | 10.91 | 6.64 M | 110.68 M |
| INCY | Incyte Corp | 67.87 | 24.39 B | 0.81 | 1.21 | 1.59 M | 107.69 M |
| ASML | ASML Holding N.V. ADR | 183.5331 | 549.12 B | 1.3967 | 0.77 | 583.23 K | 107.04 M |
| HSIC | Henry Schein Inc | 56.1281 | 9.51 B | 1.2542 | 2.29 | 1.86 M | 104.17 M |
| NTRS | Northern Trust Corp | 82.0463 | 31.29 B | 1.1232 | 1.39 | 1.26 M | 103.2 M |
| APA | Apa Corp | 33.1556 | 15.17 B | 1.3926 | 4.38 | 3.1 M | 102.93 M |
| NWL | Newell Rubbermaid Inc | 17.18 | 2.33 B | 0.1248 | 0.73 | 5.85 M | 100.58 M |
| HBAN | Huntington Bcshs | 10.3663 | 31.18 B | 0.293 | 2.91 | 9.66 M | 100.17 M |
| ROP | Roper Industries | 266.4504 | 47.2 B | 4.226 | 1.61 | 358.87 K | 95.62 M |
| ZION | Zions Bancorp | 43.0699 | 9.45 B | 0.4731 | 1.11 | 2.22 M | 95.52 M |
| ODFL | Old Dominion Freight Line Inc | 50.7914 | 33.98 B | 1.1927 | 2.4 | 1.84 M | 93.69 M |
| LKQ | LKQ Corp | 27.7465 | 5.06 B | 0.5601 | 2.06 | 3.3 M | 91.51 M |
| COO | Cooper Companies | 57.3752 | 11.86 B | 1.3062 | 2.33 | 1.59 M | 91.46 M |
| MTCH | Match Group Inc | 38.6144 | 8.88 B | 0.8598 | 2.28 | 2.28 M | 87.98 M |
| PTC | Ptc Inc | 86.01 | 21.19 B | 1.04 | 1.22 | 1.02 M | 87.83 M |
| CGC | Canopy Growth Corp | 288.80 | 292.72 M | 7.60 | 2.7 | 297.14 K | 85.81 M |
| XEL | XCEL Energy Inc | 35.7568 | 51.14 B | 0.2822 | 0.8 | 2.38 M | 85.04 M |
| RARE | Ultragenyx Pharmaceu | 72.31 | 1.57 B | 3.16 | 4.57 | 1.18 M | 84.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 73.2508 | 514.92 B | 2.5173 | 3.56 | 31.27 M | 2.29 B |
| BAC | Bank of America Corporation | 24.3872 | 341.01 B | 0.4383 | 1.83 | 79.44 M | 1.94 B |
| CRM | Salesforce.com Inc | 127.4291 | 175.83 B | 2.3849 | 1.91 | 14.17 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 87.5537 | 888.27 B | 1.9555 | 2.28 | 17.49 M | 1.53 B |
| V | Visa Inc | 123.7492 | 789.94 B | 0.8999 | 0.73 | 10.63 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 62.3859 | 676.62 B | 2.3577 | 3.93 | 16.63 M | 1.04 B |
| BA | Boeing Company | 344.7488 | 137.41 B | 5.4958 | 1.62 | 2.83 M | 973.98 M |
| C | Citigroup Inc | 50.9419 | 197.05 B | 0.7411 | 1.48 | 19.04 M | 969.96 M |
| DKS | Dick's Sporting Goods Inc | 30.1206 | 12.52 B | 6.1812 | 25.82 | 29.84 M | 898.71 M |
| TNL | Travel + Leisure Co. | 36.3852 | 4.54 B | 0.765 | 2.15 | 24.65 M | 896.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.10 | 1.22 T | 4.23 | 2.23 | 4.31 M | 836.11 M |
| WFC | Wells Fargo & Company | 43.5257 | 251.98 B | 1.0273 | 2.42 | 16.42 M | 714.53 M |
| WMT | Walmart Stores | 24.874 | 998.9 B | 0.5086 | 2.09 | 27.94 M | 695.04 M |
| PFE | Pfizer Inc | 23.6359 | 167.52 B | 0.2295 | 0.98 | 29.09 M | 687.66 M |
| GS | Goldman Sachs Group | 192.2512 | 249.73 B | 2.4581 | 1.3 | 3.35 M | 643.77 M |
| CVX | Chevron Corp | 89.402 | 414.8 B | 2.6929 | 3.11 | 7.13 M | 637.02 M |
| JNJ | Johnson & Johnson | 97.5737 | 664.95 B | 1.2663 | 1.31 | 6.42 M | 626.78 M |
| HD | Home Depot | 154.7584 | 342.68 B | 2.5808 | 1.7 | 3.98 M | 615.32 M |
| XYZ | Block, Inc | 57.91 | 51.67 B | 0.99 | 1.74 | 9.46 M | 547.65 M |
| COP | ConocoPhillips | 52.9158 | 163.71 B | 1.8195 | 3.56 | 10.27 M | 543.63 M |
| PG | Procter & Gamble Company | 64.4144 | 383.36 B | 0.7225 | 1.13 | 8.13 M | 523.6 M |
| IBM | International Business Machines | 97.6296 | 231.55 B | 0.9583 | 0.99 | 5.35 M | 522.7 M |
| MRK | Merck & Company | 44.5693 | 361.73 B | 0.9851 | 2.26 | 11.57 M | 515.76 M |
| ORCL | Oracle Corporation | 42.8391 | 361.97 B | 0.7193 | 1.71 | 11.91 M | 510.07 M |
| MA | Mastercard Inc | 183.6539 | 568.62 B | 2.1358 | 1.18 | 2.76 M | 507.66 M |
| UNP | Union Pacific Corp | 123.1881 | 172.38 B | 2.3771 | 1.97 | 3.93 M | 483.6 M |
| DXC | Dxc Technology Company | 66.1714 | 2.31 B | 1.9137 | 2.98 | 7.11 M | 470.52 M |
| MS | Morgan Stanley | 40.037 | 283.95 B | 0.7934 | 2.02 | 11.54 M | 462.13 M |
| TGT | Target Corporation | 59.1662 | 71.97 B | 1.4254 | 2.47 | 7.65 M | 452.75 M |
| UNH | Unitedhealth Group Inc | 216.2399 | 353.17 B | 2.4454 | 1.14 | 2.07 M | 448.04 M |
| SLB | Schlumberger N.V. | 55.2606 | 73.68 B | 1.1214 | 2.07 | 7.71 M | 426.08 M |
| LOW | Lowe's Companies | 84.4123 | 125.98 B | 1.421 | 1.71 | 4.93 M | 416 M |
| NKE | Nike Inc | 68.5327 | 57.32 B | 1.243 | 1.85 | 5.8 M | 397.48 M |
| NOW | Servicenow Inc | 178.47 | 105.84 B | 2.17 | 1.23 | 2.22 M | 396.54 M |
| T | American Telephone and Telegraph Inc. | 16.4116 | 145.71 B | 0.1209 | 0.74 | 24.14 M | 396.11 M |
| GM | General Motors Company | 33.4952 | 73.15 B | 0.3984 | 1.2 | 11.82 M | 395.97 M |
| DD | Du Pont De.Nemours Inc | 32.3075 | 19.42 B | 0.6134 | 1.94 | 12.06 M | 389.78 M |
| SCHW | The Charles Schwab Corp | 50.0902 | 158.22 B | 0.778 | 1.58 | 7.64 M | 382.58 M |
| MPC | Marathon Petroleum Corp | 62.3866 | 101.49 B | 1.5214 | 2.5 | 6.1 M | 380.59 M |
| CAT | Caterpillar Inc | 131.2099 | 255.63 B | 1.553 | 1.2 | 2.69 M | 352.72 M |
| KO | Coca-Cola Company | 33.6796 | 411.56 B | 0.3514 | 1.05 | 10.11 M | 340.64 M |
| USB | U.S. Bancorp | 36.2085 | 92.63 B | 0.712 | 2.01 | 9.3 M | 336.85 M |
| STZ | Constellation Brands Inc | 196.4514 | 24.02 B | 4.456 | 2.32 | 1.71 M | 334.97 M |
| CVS | CVS Corp | 50.9679 | 107.28 B | 0.9191 | 1.84 | 6.52 M | 332.46 M |
| VZ | Verizon Communications Inc | 31.3291 | 0.2579 | 0.83 | 10.46 M | 327.67 M | |
| TJX | TJX Companies | 40.4288 | 148.83 B | 0.6349 | 1.6 | 8.09 M | 326.95 M |
| PM | Philip Morris International Inc | 53.0119 | 308.42 B | 0.6931 | 1.32 | 6.16 M | 326.42 M |
| LNG | Cheniere Energy Inc | 63.8627 | 3.4992 | 5.8 | 5.09 M | 324.84 M | |
| MMM | 3M Company | 126.5705 | 95.67 B | 1.8729 | 1.5 | 2.56 M | 324.42 M |
| NEE | Nextera Energy | 36.74 | 182.36 B | 0.3424 | 0.94 | 8.81 M | 323.75 M |
| MCD | McDonald's Corporation | 134.2254 | 195.68 B | 0.9954 | 0.75 | 2.4 M | 321.67 M |
| ABT | Abbott Laboratories | 53.8343 | 190.39 B | 0.6678 | 1.26 | 5.95 M | 320.53 M |
| KR | Kroger Company | 17.7392 | 39.98 B | 0.3409 | 1.96 | 17.99 M | 319.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.55 | 280.78 B | 2.23 | 3.31 | 4.54 M | 316.01 M |
| SNAP | Snap Inc | 10.97 | 8.56 B | 0.42 | 3.98 | 28.7 M | 314.84 M |
| PSX | Phillips 66 | 87.7184 | 95.85 B | 1.7443 | 2.03 | 3.58 M | 314.3 M |
| HPQ | HP Inc | 16.8336 | 25.66 B | 0.6533 | 4.04 | 18.18 M | 306.07 M |
| RTX | Raytheon Technologies | 66.8609 | 255.76 B | 0.5774 | 0.87 | 4.42 M | 295.63 M |
| MDT | Medtronic Inc | 69.0385 | 130.22 B | 0.4019 | 0.59 | 4.24 M | 292.5 M |
| AZO | Autozone | 653.78 | 51.77 B | 24.46 | 3.89 | 433.77 K | 283.59 M |
| PAGS | Pagseguro Digital Ltd Cl A | 31.1794 | 2.09 B | 1.7132 | 5.81 | 9 M | 280.66 M |
| NSC | Norfolk Southern Corp | 131.8168 | 71.86 B | 2.7242 | 2.11 | 2.08 M | 274.73 M |
| AXP | American Express Company | 88.9815 | 215.24 B | 1.1416 | 1.3 | 3.08 M | 273.78 M |
| EL | Estee Lauder Companies | 137.1265 | 39.88 B | 1.306 | 0.96 | 1.99 M | 272.6 M |
| VLO | Valero Energy Corp | 89.6864 | 96.62 B | 2.0108 | 2.29 | 3 M | 268.7 M |
| FDX | Fedex Corp | 220.1964 | 72.17 B | 4.7592 | 2.21 | 1.2 M | 264.64 M |
| OXY | Occidental Petroleum Corp | 69.3339 | 56.36 B | 1.8474 | 2.74 | 3.78 M | 262.15 M |
| LLY | Eli Lilly and Company | 75.3853 | 1.21 T | 1.2765 | 1.72 | 3.48 M | 261.99 M |
| EOG | Eog Resources | 90.2262 | 77.17 B | 2.6745 | 3.05 | 2.89 M | 261.12 M |
| PNC | PNC Bank | 108.775 | 89.43 B | 2.3065 | 2.17 | 2.39 M | 259.7 M |
| BOX | Box Inc | 27.78 | 5.76 B | 0.53 | 1.94 | 9.23 M | 256.45 M |
| MT | Arcelormittal ADR | 29.4314 | 45.85 B | 0.5753 | 1.99 | 8.7 M | 255.96 M |
| BMY | Bristol-Myers Squibb Company | 39.4966 | 127.02 B | 0.5587 | 1.43 | 6.46 M | 254.98 M |
| MCK | Mckesson Corp | 135.8126 | 122.48 B | 3.0185 | 2.27 | 1.87 M | 254.06 M |
| UPS | United Parcel Service | 86.1551 | 92.21 B | 2.1116 | 2.51 | 2.91 M | 250.85 M |
| FITB | Fifth Third Bancorp | 22.4251 | 0.2272 | 1.02 | 11.18 M | 250.79 M | |
| MO | Altria Group | 34.4369 | 126.62 B | 0.5234 | 1.54 | 7.19 M | 247.51 M |
| BBY | Best Buy Company | 51.4248 | 20.9 B | 1.0492 | 2.08 | 4.78 M | 245.67 M |
| TMO | Thermo Fisher Scientific Inc | 206.4952 | 257.42 B | 1.9382 | 0.95 | 1.19 M | 245.63 M |
| HAL | Halliburton Company | 42.8931 | 26.34 B | 0.5531 | 1.31 | 5.67 M | 243.35 M |
| M | Macy's Inc | 25.4015 | 6.03 B | 0.5354 | 2.15 | 9.49 M | 240.96 M |
| BDX | Becton Dickinson and Company | 151.7411 | 57.71 B | 2.4507 | 1.64 | 1.57 M | 238.5 M |
| CL | Colgate-Palmolive Company | 53.1595 | 76.76 B | 0.6853 | 1.31 | 4.4 M | 234.1 M |
| LMT | Lockheed Martin Corp | 259.3288 | 131 B | 3.1018 | 1.21 | 901.4 K | 233.76 M |
| PCG | Pacific Gas & Electric Company | 42.4743 | 28.57 B | 0.7393 | 1.77 | 5.48 M | 232.93 M |
| BP | BP Plc ADR | 29.7719 | 114.69 B | 0.7621 | 2.63 | 7.82 M | 232.81 M |
| MET | Metlife Inc | 35.4995 | 62.02 B | 0.8367 | 2.41 | 6.5 M | 230.81 M |
| BURL | Burlington Stores Inc | 136.53 | 15.5 B | 0.91 | 0.67 | 1.65 M | 224.71 M |
| HDB | Hdfc Bank Ltd ADR | 21.9939 | 129.32 B | 1.7462 | 8.62 | 10.1 M | 222.16 M |
| GAP | Gap Inc | 22.0612 | 7.55 B | 0.4507 | 2.09 | 9.88 M | 217.9 M |
| ACN | Accenture Plc | 137.0047 | 153.89 B | 2.1864 | 1.62 | 1.58 M | 216.17 M |
| NOC | Northrop Grumman Corp | 291.0326 | 74.59 B | 4.4677 | 1.56 | 733.1 K | 213.36 M |
| GD | General Dynamics Corp | 170.8818 | 95.68 B | 1.8676 | 1.1 | 1.24 M | 212.12 M |
| AMT | American Tower Corp | 111.7223 | 87.55 B | 1.5077 | 1.37 | 1.85 M | 206.47 M |
| FCX | Freeport-Mcmoran Inc | 15.5347 | 85.33 B | 0.4265 | 2.82 | 13.26 M | 205.92 M |
| CPAY | Corpay Inc | 201.33 | 29.89 B | 1.37 | 0.69 | 994.6 K | 200.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.65 | 49.72 B | 0.11 | 0.51 | 9.17 M | 198.61 M |
| F | Ford Motor Company | 7.7422 | 49.68 B | 0.0737 | 0.96 | 25.55 M | 197.85 M |
| PANW | Palo Alto Networks Inc | 34.945 | 0.3034 | 0.88 | 5.64 M | 197.18 M | |
| ICE | Intercontinental Exchange | 64.6897 | 96.27 B | 1.6611 | 2.64 | 3.04 M | 196.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 92.60 | 1.40 | 1.54 | 1.63 M | 150.86 M | |
| WEED | Canopy Growth Corp | 370.70 | 5.10 | 1.39 | 370.72 K | 137.43 M | |
| SU | Suncor Energy Inc | 37.3369 | 0.7219 | 1.97 | 2.91 M | 108.6 M | |
| BNS | Bank of Nova Scotia | 50.2074 | 0.5612 | 1.13 | 1.99 M | 100.04 M | |
| CNR | Canadian National Railway Co. | 93.1569 | 0.7953 | 0.86 | 1.06 M | 98.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.7344 | 0.8163 | 1.82 | 2.07 M | 94.56 M | |
| BBD-B | Bombardier Inc Series B | 121.75 | 5.50 | 4.73 | 681.2 K | 82.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0284 | 0.2388 | 1.61 | 5.29 M | 79.52 M | |
| ENB | Enbridge Inc | 23.8899 | 0.1786 | 0.75 | 3.28 M | 78.26 M | |
| TRI | Thomson Reuters Corp | 43.0729 | 0.735 | 1.74 | 1.59 M | 68.67 M | |
| TRP | TC Energy Corp | 31.4514 | 0.1857 | 0.59 | 2.18 M | 68.5 M | |
| IMO | Imperial Oil | 34.5818 | 0.6639 | 1.96 | 1.44 M | 49.77 M | |
| TECK-B | Teck Resources Limited | 31.7605 | 0.9496 | 3.08 | 1.55 M | 49.13 M | |
| CVE | Cenovus Energy Inc | 11.4437 | 0.0843 | 0.74 | 3.9 M | 44.59 M | |
| BBD-A | Bombardier Inc | 122.00 | 5.75 | 4.95 | 361.07 K | 44.05 M | |
| FM | First Quantum Minerals Ltd | 19.4957 | 0.7684 | 4.1 | 2.21 M | 43.05 M | |
| MG | Magna International Inc | 59.9275 | 0.541 | 0.91 | 675.79 K | 40.5 M | |
| VET | Vermilion Energy Inc | 31.9188 | 0.5813 | 1.85 | 1.18 M | 37.64 M | |
| QSR | Restaurant Brands International Inc | 58.8664 | 1.6341 | 2.86 | 590.5 K | 34.76 M | |
| SHOP | Shopify Inc | 18.801 | 0.15 | 0.8 | 1.78 M | 33.56 M | |
| WSP | WSP Global Inc | 61.6238 | 1.3623 | 2.26 | 542.62 K | 33.44 M | |
| MFC | Manulife Fin | 16.6013 | 0.1636 | 1 | 2 M | 33.28 M | |
| NTR | Nutrien Ltd | 49.0562 | 0.4177 | 0.86 | 677.9 K | 33.26 M | |
| OVV | Ovintiv Inc | 68.1951 | 1.9997 | 3.02 | 483.81 K | 32.99 M | |
| PPL | Pembina Pipeline Corp | 24.6838 | 0.5375 | 2.23 | 1.23 M | 30.38 M | |
| SLF | Sun Life Financial Inc | 39.0084 | 0.2693 | 0.7 | 757 K | 29.53 M | |
| BHC | Bausch Health Companies Inc | 28.58 | 0.30 | 1.06 | 1 M | 28.62 M | |
| CSU | Constellation Software Inc | 884.7708 | 17.6836 | 2.04 | 31.79 K | 28.12 M | |
| GIB-A | CGI Inc | 78.3643 | 0.6143 | 0.79 | 342.09 K | 26.81 M | |
| MX | Methanex Corp | 76.7548 | 2.54 | 3.42 | 328.85 K | 25.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.1578 | 1.2556 | 1.03 | 204.2 K | 25.15 M | |
| BTE | Baytex Energy Corp | 5.2215 | 0.1593 | 3.15 | 4.74 M | 24.77 M | |
| SAP | Saputo Inc | 37.8704 | 0.2774 | 0.74 | 634.3 K | 24.02 M | |
| BN | Brookfield Corporation | 16.7556 | 0.1127 | 0.68 | 1.39 M | 23.27 M | |
| L | Loblaw CO | 11.0054 | 0.0958 | 0.88 | 1.94 M | 21.35 M | |
| WCN | Waste Connections Inc | 91.7439 | 0.5062 | 0.55 | 231.9 K | 21.28 M | |
| CAE | Cae Inc | 26.7061 | 0.9437 | 3.66 | 753.48 K | 20.12 M | |
| WFG | West Fraser Timber CO Ltd | 85.2318 | 2.0635 | 2.48 | 229.9 K | 19.59 M | |
| KEY | Keyera Corp | 18.8593 | 0.4761 | 2.59 | 1.03 M | 19.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 621.0754 | 8.6864 | 1.42 | 29.74 K | 18.47 M | |
| TOU | Tourmaline Oil Corp | 16.1799 | 0.6617 | 4.26 | 1.01 M | 16.34 M | |
| OTEX | Open Text Corp | 36.9059 | 0.2471 | 0.67 | 432.7 K | 15.97 M | |
| DOO | Brp Inc | 53.4621 | 0.7307 | 1.39 | 278.1 K | 14.87 M | |
| WN | George Weston Limited | 30.2714 | 0.2313 | 0.77 | 475.89 K | 14.41 M | |
| HBM | Hudbay Minerals Inc | 8.2455 | 0.1272 | 1.57 | 1.71 M | 14.07 M | |
| ATRL | Atkinsrealis Group Inc | 54.4026 | 0.6576 | 1.22 | 242.02 K | 13.17 M | |
| POW | Power Corp of Canada Sv | 19.0887 | 0.1142 | 0.6 | 664.79 K | 12.69 M | |
| ELD | Eldorado Gold | 7.3878 | 0.1498 | 2.07 | 1.71 M | 12.62 M | |
| IAG | IA Financial Corp Inc | 40.6688 | 0.3324 | 0.82 | 284.5 K | 11.57 M | |
| TFII | Tfi International Inc | 34.2604 | 0.5907 | 1.75 | 330.67 K | 11.33 M | |
| WPM | Wheaton Precious Metals Corp | 25.422 | 0.1624 | 0.64 | 425.27 K | 10.81 M | |
| CCO | Cameco Corp | 13.5798 | 0.2912 | 2.19 | 764.51 K | 10.38 M | |
| FTT | Finning Intl | 26.1069 | 0.7269 | 2.86 | 395.85 K | 10.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7309 | 0.1128 | 3.12 | 2.73 M | 10.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8064 | 0.1065 | 0.72 | 659.2 K | 9.76 M | |
| PXT | Parex Resources Inc | 16.4543 | 0.5974 | 3.77 | 588.7 K | 9.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4295 | 0.2797 | 0.66 | 220.89 K | 9.37 M | |
| ALA | AltaGas Ltd | 17.6366 | 0.3182 | 1.84 | 499.03 K | 8.8 M | |
| CFW | Calfrac Well Services Ltd | 352.50 | 17.00 | 5.07 | 23.99 K | 8.46 M | |
| K | Kinross Gold Corp | 4.2304 | 0.054 | 1.29 | 1.95 M | 8.26 M | |
| EMP-A | Empire Company Limited | 21.9733 | 0.4013 | 1.86 | 375 K | 8.24 M | |
| LUN | Lundin Mining Corp | 6.53 | 0.16 | 2.51 | 1.21 M | 7.9 M | |
| STN | Stantec Inc | 29.9084 | 0.507 | 1.72 | 257.94 K | 7.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.5744 | 0.2807 | 1.38 | 365.25 K | 7.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6094 | 0.1058 | 1.41 | 930.64 K | 7.08 M | |
| CFP | Canfor Corp | 33.42 | 0.65 | 1.98 | 210.6 K | 7.04 M | |
| IFP | Interfor Corp | 24.7349 | 0.4977 | 2.05 | 271.3 K | 6.71 M | |
| IMG | Iamgold Corp | 8.11 | 0.08 | 1 | 780.53 K | 6.33 M | |
| GEI | Gibson Energy Inc | 10.5206 | 0.3518 | 3.46 | 593.18 K | 6.24 M | |
| CRON | Cronos Group Inc | 8.21 | 0.36 | 4.59 | 745.1 K | 6.12 M | |
| AGI | Alamos Gold Inc Cls A | 6.6264 | 0.047 | 0.71 | 894.22 K | 5.93 M | |
| ACO-X | ATCO Ltd | 28.2235 | 0.1722 | 0.61 | 200.09 K | 5.65 M | |
| MFI | Maple Leaf Foods | 19.939 | 0.2169 | 1.1 | 269.31 K | 5.37 M | |
| CGX | Cineplex Inc | 25.9096 | 0.1834 | 0.71 | 176.73 K | 4.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8178 | 0.1742 | 1.19 | 301.62 K | 4.47 M | |
| KEL | Kelt Exploration Ltd | 8.59 | 0.29 | 3.49 | 503.8 K | 4.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0864 | 0.2062 | 1.22 | 235.62 K | 4.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2875 | 0.2575 | 3.21 | 481.49 K | 3.99 M | |
| TCL-A | Transcontinental Inc | 18.2821 | 0.283 | 1.57 | 216.88 K | 3.97 M | |
| IGM | Igm Financial Inc | 24.3352 | 0.3056 | 1.27 | 161.8 K | 3.94 M | |
| BIR | Birchcliff Energy Ltd | 3.1246 | 0.1505 | 5.06 | 1.26 M | 3.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1335 | 0.4158 | 3.88 | 349.6 K | 3.89 M | |
| YGR | Yangarra Resources Ltd | 5.77 | 0.19 | 3.41 | 666.4 K | 3.85 M | |
| FRU | Freehold Royalties Ltd | 7.1565 | 0.1046 | 1.48 | 536.76 K | 3.84 M | |
| AAV | Advantage Oil & Gas Ltd | 3.78 | 0.06 | 1.61 | 983.02 K | 3.72 M | |
| CEU | Ces Energy Solutions Corp | 4.5544 | 0.139 | 3.15 | 811.8 K | 3.7 M | |
| VLE | Valeura Energy Inc | 4.75 | 0.15 | 3.26 | 714.9 K | 3.4 M | |
| IVN | Ivanhoe Mines Ltd | 3.26 | 0.18 | 5.84 | 1.03 M | 3.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8353 | 0.4828 | 1.26 | 83.41 K | 3.24 M | |
| WTE | Westshore Terminals Investment Corp | 14.7369 | 0.2175 | 1.5 | 210.04 K | 3.1 M | |
| POU | Paramount Resources Ltd | 6.4636 | 0.2679 | 4.32 | 464.43 K | 3 M | |
| RBA | Rb Global Inc | 37.9369 | 0.3274 | 0.87 | 76.11 K | 2.89 M | |
| ENGH | Enghouse Systems Ltd | 26.597 | 0.4365 | 1.67 | 101.9 K | 2.71 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | 1.20 | 2.93 | 64.13 K | 2.71 M | |
| JWEL | Jamieson Wellness Inc | 21.3515 | 0.6393 | 3.09 | 126.2 K | 2.69 M | |
| RUS | Russel Metals | 19.6159 | 0.3117 | 1.61 | 131.7 K | 2.58 M | |
| TOY | Spin Master Corp | 47.774 | 0.5697 | 1.21 | 53.6 K | 2.56 M | |
| EFX | Enerflex Ltd | 12.905 | 0.0786 | 0.61 | 190.8 K | 2.46 M | |
| FEC | Frontera Energy Corp | 15.8397 | 0.3958 | 2.56 | 147.4 K | 2.33 M | |
| MTY | Mty Food Group Inc | 42.2151 | 0.3775 | 0.9 | 55.2 K | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 10.80 | 164.82 K | 1.20 | 12.5 | 44.37 M | 479.16 M |
| HOS | Hornbeck Offshore Services, Inc | 7.70 | 1.74 B | 0.22 | 2.94 | 974.41 K | 7.5 M |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | 7.00 | 2.72 | 20.52 K | 5.42 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 2.00 | 100 | 750 K | 3 M |
| MBGAF | Mercedes-Benz Group AG | 60.923 | 43.99 B | 0.4976 | 0.82 | 43.7 K | 2.66 M |
| LFIN | Longfin Corp | 5.35 | 7.45 K | 0.05 | 0.94 | 284.78 K | 1.52 M |
| AFIIQ | Armstrong Flooring Inc | 13.55 | 2.18 K | 0.17 | 1.27 | 90.6 K | 1.23 M |
| ZVOI | Zovio Inc | 6.79 | 137.92 K | 0.16 | 2.41 | 137.09 K | 930.86 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | 1.00 | 9.09 | 35 K | 420 K |
| CLABF | Core One Labs Inc | 72.9599 | 15.0528 | 25.99 | 5.44 K | 396.97 K | |
| ABWN | Airborne Wireless Network | 6905.5815 | 486.27 K | 605.9634 | 9.62 | 54 | 372.9 K |
| BLKCF | Global Gaming Technologies Corp | 3.60 | 0.047 | 1.32 | 102.5 K | 368.98 K | |
| AJYG | AJ1G Inc | 1560.00 | 6.47 M | 216.00 | 16.07 | 169 | 263.64 K |
| HMLPF | HMLPF | 25.59 | 0.1878 | 0.74 | 9.11 K | 233.07 K | |
| SNNVF | Sunniva Inc | 6.28 | 0.27 | 4.49 | 36.82 K | 231.24 K | |
| VLERF | Valeura Energy Inc. | 3.70 | 1.06 B | 0.20 | 5.71 | 46.5 K | 172.05 K |
| SYNE | Synthesis Energy Systems Inc | 26.00 | 157 | 0.48 | 1.88 | 5.06 K | 131.53 K |
| MMMM | Quad M Solutions Inc | 19.00 | 5.12 | 36.89 | 5 K | 95 K | |
| CYRNQ | CYRNQ | 56.00 | 799 | 0.50 | 0.9 | 1.38 K | 77.28 K |
| MMEX | MMEX Resources Corporation | 4250.00 | 2.23 M | 350.001 | 8.97 | 16 | 68 K |
| ATLPF | Atlas Copco AB | 7.7571 | 91.72 B | 0.1085 | 1.42 | 7.91 K | 61.37 K |
| TREVQ | Trevali Mining Corporation | 8.00 | 0.158 | 2.01 | 5.21 K | 41.7 K | |
| AFOM | All For One Media Corp | 470.91 | 324 | 99.89 | 26.92 | 37 | 17.42 K |
| CGSI | CGS International Inc | 13.20 | 3.67 K | 6.28 | 90.75 | 658 | 8.69 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.9751 | 7.14 | 478 | 6.99 K |
| TRLFF | True Leaf Brands Inc | 3.5662 | 0.1462 | 4.27 | 1.8 K | 6.44 K | |
| OPTI | Optec International Inc | 7.25 | 7.12 M | 0.50 | 7.41 | 471 | 3.41 K |
| CBDL | CBD Life Sciences Inc | 1554.0016 | 1.22 M | 21.00 | 1.37 | 2 | 3.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 6.98 | 0.18 | 2.65 | 202.69 K | 1.41 M | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 1.50 | 2.36 | 19.35 K | 1.26 M | |
| COV | Covalon Technologies Ltd | 6.02 | 0.1867 | 3.2 | 51.8 K | 311.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1258 | 0.1158 | 3.85 | 71.36 K | 223.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.4378 | 15.15 | 39.48 K | 131.37 K | |
| RET-A | Reitmans (Canada) Limited | 3.6796 | 0.0365 | 1 | 34.1 K | 125.47 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 1.05 K | 115.94 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.10 | 1.37 | 15.65 K | 115.81 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 4.00 | 15.38 | 2.25 K | 67.65 K | |
| RX | BioSyent Inc | 9.3679 | 0.0562 | 0.6 | 6.7 K | 62.76 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.2572 | 6.67 | 11.07 K | 45.55 K | |
| ENRG | New Energy Metals Corp | 259.20 | 35.20 | 15.71 | 115 | 29.81 K | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | 0.7897 | 9.09 | 2.36 K | 22.4 K | |
| PTF | Pender Growth Fund Inc | 4.24 | 0.04 | 0.95 | 5.2 K | 22.05 K | |
| PURO | Platauro Metals Corp. | 5.8431 | 0.167 | 2.94 | 3.15 K | 18.38 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1.88 K | 17.81 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 785 | 12.56 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 0.50 | 4.55 | 420 | 4.83 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 583 | 3.01 K | |
| OPTG | Optegra Ventures Inc. | 5.50 | 0.50 | 10 | 100 | 550 | |
| TNX | TenX Protocols Inc. | 213.1505 | 5.55 | 2.67 | 0 | 0 |