Gainers for 31 May 2018 from 00:00:00 until 23:59:59
Gainers for 31 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0737 | 7.7 B | 0.0974 | 2.45 | 12.65 K |
| OGCP | Empire State Realty Op LP Se | 14.3002 | 1.47 B | 0.2386 | 1.7 | 1.4 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 718.79 M | 0.1181 | 1.81 | 1.13 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 343.28 M | 0.10 | 1.96 | 32.65 K |
| LODE | Comstock Mining Inc | 17.30 | 329.46 M | 0.25 | 1.47 | 1.69 K |
| BKTI | Bk Technologies Inc | 17.0441 | 319.27 M | 0.6555 | 4 | 854 |
| SENS | Senseonics Holdings | 66.40 | 280.85 M | 1.00 | 1.53 | 33.94 K |
| ELLO | Ellomay Capital Ltd | 8.03 | 252.92 M | 0.2299 | 2.95 | 5.4 K |
| FRD | Friedman Industries Inc | 5.635 | 243.5 M | 0.1915 | 3.52 | 4.1 K |
| GORO | Gold Resource Corp | 5.3848 | 207.22 M | 0.0604 | 1.13 | 309.42 K |
| PLX | Protalix Biotherapeutics | 4.858 | 196.59 M | 0.408 | 9.17 | 160.88 K |
| INFU | Infusystems Holdings | 3.25 | 195.36 M | 0.10 | 3.17 | 18.5 K |
| ACU | Acme United Corp | 19.4202 | 180.23 M | 0.5156 | 2.73 | 2.9 K |
| ESP | Espey Mfg. & Electronics | 22.3255 | 179.52 M | 0.9386 | 4.39 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 156.39 M | 0.42 | 2.61 | 8.49 K |
| WYY | Widepoint Corp | 5.40 | 130.02 M | 0.10 | 1.89 | 15.21 K |
| USBC | USBC, Inc. | 20.00 | 125.12 M | 4.80 | 31.58 | 355 |
| BDL | Flanigan's Enterprises | 23.4208 | 83.45 M | 0.6623 | 2.91 | 934 |
| IOR | Income Opportunity Realty Trust | 13.84 | 74.82 M | 0.41 | 3.05 | 117 |
| OPHC | Optimumbank Hlds | 5.59 | 73.24 M | 0.24 | 4.49 | 30.07 K |
| DXR | Daxor Corp | 7.21 | 61.48 M | 0.32 | 4.64 | 19.75 K |
| APT | Alpha Pro Tech | 3.50 | 51.7 M | 0.05 | 1.45 | 80.84 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 40.51 M | 0.0492 | 1.3 | 3.04 K |
| TOON | Kartoon Studios Inc | 28.50 | 35.33 M | 0.90 | 3.26 | 150 |
| ATNM | Actinium Pharmaceuticals Inc | 11.547 | 29.18 M | 0.447 | 4.03 | 16.35 K |
| ACCS | Access Newswire Inc | 17.2065 | 27.61 M | 0.0997 | 0.58 | 2.87 K |
| INUV | Inuvo Inc | 7.40 | 17.34 M | 0.20 | 2.78 | 5.36 K |
| AIRI | Air Industries Group Inc | 17.00 | 14.02 M | 0.40 | 2.41 | 999 |
| TOVX | Theriva Biologics Inc | 2275.00 | 11.15 M | 87.50 | 4 | 21 |
| YCBD | Cbdmd Inc | 1699.1982 | 8.27 M | 36.00 | 2.16 | 97 |
| DSS | Document Security Systems | 778.9849 | 5.86 M | 15.5798 | 2.04 | 64 |
| MTNB | Matinas Biopharma Hl | 28.045 | 4.84 M | 1.73 | 6.57 | 1.44 K |
| AUMN | Golden Minerals Company | 9.7625 | 2.8 M | 0.0625 | 0.64 | 1.39 K |
| MI | Nft Limited Class A Ordinary Share | 116.00 | 2.13 M | 14.50 | 14.29 | 3.02 K |
| SCPX | Scorpius Holdings Inc | 3304.0034 | 73.37 K | 28.0002 | 0.85 | 605 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.36 | 0.27 | 1.28 | 383 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.75 | 0.25 | 1.16 | 982 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4782 | 0.2336 | 1 | 1.81 K | |
| IPB | Merrill Lynch & Company | 17.515 | 0.1579 | 0.91 | 871 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2205 | 0.1635 | 0.86 | 1.53 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2642 | 0.1501 | 0.68 | 6.01 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 69.1216 | 2.0946 | 3.13 | 57 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8103 | 0.0944 | 0.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 54.5492 | 4.36 T | 1.1173 | 2.09 | 79.37 M |
| GOOG | Alphabet Inc Class C | 53.8077 | 4.33 T | 0.8525 | 1.61 | 61.77 M |
| AVGO | Broadcom Inc. | 20.3354 | 1.9 T | 0.2154 | 1.07 | 34.7 M |
| META | Meta Platforms Inc | 190.2867 | 1.7 T | 4.078 | 2.19 | 30.78 M |
| ADI | Analog Devices | 83.9396 | 192.72 B | 1.9003 | 2.32 | 5.08 M |
| SHOP | Shopify Inc | 14.809 | 159.01 B | 0.225 | 1.54 | 14.32 M |
| BKNG | Booking Holdings Inc | 82.8098 | 138.23 B | 0.4288 | 0.52 | 8.85 M |
| CDNS | Cadence Design Systems, Inc. | 42.45 | 105.96 B | 0.29 | 0.69 | 4.28 M |
| ADBE | Adobe Systems Inc | 249.28 | 88.9 B | 1.88 | 0.76 | 3.84 M |
| SNPS | Synopsys Inc | 88.07 | 85.3 B | 0.57 | 0.65 | 1.38 M |
| NTES | Netease Inc ADR | 39.1425 | 82.03 B | 0.264 | 0.68 | 5.23 M |
| NBIS | Nebius Group N.V. | 33.52 | 55.77 B | 0.18 | 0.54 | 2.7 M |
| FAST | Fastenal Company | 10.8921 | 53.37 B | 0.1125 | 1.04 | 12.29 M |
| TTWO | Take-Two Interactive Software | 112.08 | 45.15 B | 1.45 | 1.31 | 2.18 M |
| PYPL | PayPal Holdings | 81.6336 | 40.86 B | 0.4675 | 0.58 | 8.25 M |
| EXPE | Expedia Group Inc | 117.4052 | 32.51 B | 2.9296 | 2.56 | 2.11 M |
| ONC | BeiGene, Ltd. | 200.12 | 30.99 B | 5.33 | 2.74 | 186.1 K |
| DXCM | Dexcom | 21.9975 | 28.93 B | 0.125 | 0.57 | 3.24 M |
| MDB | Mongodb Inc Cl A | 47.13 | 27.51 B | 0.83 | 1.79 | 644.9 K |
| OKTA | Okta Inc. | 56.21 | 24.09 B | 0.85 | 1.54 | 1.92 M |
| FWONK | Liberty Media F1 Series K | 30.5215 | 24.09 B | 0.348 | 1.15 | 1.05 M |
| INCY | Incyte Corp | 68.27 | 23.32 B | 0.40 | 0.59 | 1.41 M |
| TEAM | Atlassian | 63.79 | 22.55 B | 0.37 | 0.58 | 1.47 M |
| ZS | Zscaler Inc | 26.26 | 22.52 B | 0.76 | 2.98 | 725.9 K |
| FWONA | Liberty Media F1 Series A | 29.1754 | 22.1 B | 0.2603 | 0.9 | 183.04 K |
| NBIX | Neurocrine Bioscienc | 96.26 | 17.81 B | 0.62 | 0.65 | 770.19 K |
| SSNC | SS&C Technologies | 46.66 | 16.04 B | 1.0723 | 2.35 | 2.77 M |
| TTMI | TTM Technologies | 18.03 | 15.21 B | 0.23 | 1.29 | 1.4 M |
| NVMI | Nova Ltd | 29.16 | 15.14 B | 0.23 | 0.8 | 170.31 K |
| PIRBF | Piraeus Bank S.A. | 43.9561 | 13.82 B | 0.4713 | 1.08 | 785 |
| ICLR | Icon Plc | 128.98 | 12.84 B | 3.08 | 2.45 | 291.45 K |
| SMTC | Semtech Corp | 48.40 | 12.68 B | 3.10 | 6.84 | 1.47 M |
| VICR | Vicor Cp | 43.85 | 12.39 B | 0.55 | 1.27 | 283.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 265.61 | 12.37 B | 157.18 | 144.96 | 5.08 M |
| AXSM | Axsome Thera | 3.35 | 12.03 B | 0.05 | 1.52 | 54.3 K |
| SMMT | Summit Therapeu ADR | 13.35 | 11.84 B | 0.14 | 1.06 | 13.9 K |
| AAL | American Airlines Group | 42.618 | 11.21 B | 0.2349 | 0.55 | 8.54 M |
| QXO | Qxo Inc | 18.9358 | 10.87 B | 0.4687 | 2.54 | 100 |
| KRYS | Krystal Biotech Inc | 10.29 | 10.78 B | 0.09 | 0.88 | 14.51 K |
| JKHY | Jack Henry & Assoc | 114.0215 | 10.68 B | 1.1215 | 0.99 | 858.5 K |
| AAOI | Applied Optoelect | 46.77 | 9.62 B | 6.15 | 15.14 | 4.89 M |
| SNEX | Stonex Group Inc | 14.8148 | 9.33 B | 0.1481 | 1.01 | 309.82 K |
| TTD | The Trade Desk | 8.553 | 9.18 B | 0.099 | 1.17 | 6.88 M |
| MANH | Manhattan Assoc | 43.52 | 9.16 B | 0.52 | 1.21 | 738.85 K |
| GGAL | Grupo Fin Galicia ADR | 32.1684 | 9.1 B | 0.2358 | 0.74 | 545.3 K |
| AGNCN | Agnc Investment Corp | 13.2245 | 8.72 B | 0.0871 | 0.66 | 11.2 K |
| SYRE | Spyre Therapeutics Inc | 267.00 | 8.49 B | 11.50 | 4.5 | 9.44 K |
| PTGX | Protagonist Therapeutics Inc | 7.28 | 8.45 B | 0.07 | 0.97 | 280.59 K |
| RGEN | Repligen Cp | 43.68 | 8.14 B | 0.29 | 0.67 | 226.33 K |
| ETSY | Etsy Inc | 32.34 | 7.69 B | 0.63 | 1.99 | 3.49 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.13 | 7.44 B | 0.31 | 0.97 | 423.73 K |
| Z | Zillow Group Cl C | 58.33 | 7.37 B | 0.71 | 1.23 | 2.99 M |
| ZG | Zillow Grp Inc Cl A | 58.24 | 7.32 B | 0.86 | 1.5 | 725.97 K |
| ACMR | Acm Research Inc | 4.2367 | 7.12 B | 0.06 | 1.44 | 338.3 K |
| PTCT | Ptc Therapeutics | 33.90 | 7.04 B | 1.95 | 6.1 | 1.21 M |
| SRRK | Scholar Rock Holding Corp | 17.49 | 6.8 B | 0.99 | 6 | 75.64 K |
| XENE | Xenon Pharmaceuticals Inc | 5.60 | 6.66 B | 0.05 | 0.9 | 174.8 K |
| COGT | Cogent Biosciences Inc | 49.24 | 6.64 B | 3.44 | 7.51 | 86.27 K |
| CAMT | Camtek Ltd | 7.7856 | 6.62 B | 0.0965 | 1.26 | 57.29 K |
| RRR | Red Rock Resorts Inc | 26.4683 | 6.51 B | 0.2152 | 0.82 | 399.5 K |
| LKQ | LKQ Corp | 28.2443 | 6.47 B | 0.4978 | 1.79 | 4.7 M |
| APPF | Appfolio Inc | 59.20 | 6.21 B | 1.05 | 1.81 | 127.8 K |
| KLIC | Kulicke and Soffa | 20.9391 | 5.94 B | 1.0174 | 5.11 | 1.77 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.3927 | 5.77 B | 0.0922 | 0.99 | 71.6 K |
| LAUR | Laureate Education Inc | 7.5509 | 5.66 B | 0.1722 | 2.33 | 790.77 K |
| NOVT | Novanta Inc | 64.85 | 5.58 B | 1.20 | 1.89 | 359.3 K |
| MMYT | Makemytrip Ltd | 35.00 | 5.56 B | 0.50 | 1.45 | 237.97 K |
| IRDM | Iridium Comm Inc | 14.2804 | 5.29 B | 0.2349 | 1.67 | 1.99 M |
| ORKA | Oruka Therapeutics Inc | 65.055 | 5.23 B | 4.6468 | 7.69 | 1.77 K |
| VRNS | Varonis Systems Inc | 25.8833 | 5.23 B | 0.1333 | 0.52 | 1.17 M |
| GNTX | Gentex Corp | 20.9909 | 5.15 B | 0.4542 | 2.21 | 3.88 M |
| TFSL | Tfs Financial Corp | 8.9941 | 4.96 B | 0.0956 | 1.07 | 556.6 K |
| MARA | Marathon Digital Holdings | 5.56 | 4.8 B | 0.36 | 6.92 | 362.02 K |
| INDV | Indivior Plc | 32.025 | 4.79 B | 0.25 | 0.79 | 40 |
| SAIC | Science Applications International | 78.4389 | 4.76 B | 0.7095 | 0.91 | 311 K |
| LIVN | Livanova Plc OR Sh | 94.05 | 4.54 B | 11.06 | 13.33 | 1.53 M |
| VKTX | Viking Thera | 9.99 | 4.51 B | 5.02 | 101.01 | 57.48 M |
| CENX | Century Aluminum C | 17.72 | 4.42 B | 0.57 | 3.32 | 3.08 M |
| CVCO | Cavco Inds Inc | 207.60 | 4.37 B | 5.60 | 2.77 | 82.7 K |
| LOPE | Grand Canyon Educati | 111.10 | 4 B | 0.81 | 0.73 | 379.93 K |
| MAT | Mattel Inc | 15.52 | 3.87 B | 0.17 | 1.11 | 3.69 M |
| ICHR | Ichor Holdings Ltd | 24.88 | 3.5 B | 0.45 | 1.84 | 1.51 M |
| PPLI | People Incorporated | 27.7263 | 3.46 B | 0.2091 | 0.76 | 5.66 M |
| CLMT | Calumet Specialty Pr | 7.90 | 3.44 B | 0.30 | 3.95 | 517.07 K |
| IAC | Iac Interactivecorp | 27.7263 | 3.44 B | 0.2091 | 0.76 | 5.66 M |
| RARE | Ultragenyx Pharmaceu | 73.20 | 3.33 B | 0.89 | 1.23 | 653.13 K |
| ARCB | Arcbest Corp | 45.0165 | 3.28 B | 0.332 | 0.74 | 348.44 K |
| HOVNP | Hovnanian Entr Dep A | 4.1354 | 3.14 B | 0.0379 | 0.92 | 3.6 K |
| CHRN | ChronoScale Corporation | 371.2502 | 2.99 B | 4.5002 | 1.23 | 1.6 K |
| RUN | Sunrun Inc | 12.10 | 2.97 B | 0.60 | 5.22 | 5.6 M |
| EEFT | Euronet Worldwide | 83.81 | 2.94 B | 2.15 | 2.63 | 731.57 K |
| SBLK | Star Bulk Carriers | 7.3513 | 2.94 B | 0.2062 | 2.89 | 232.95 K |
| MGRC | Mcgrath Rentcorp | 55.1221 | 2.87 B | 0.559 | 1.02 | 182.22 K |
| QURE | Uniqure N.V. | 35.04 | 2.69 B | 0.41 | 1.18 | 408.37 K |
| UNIT | Uniti Group Inc | 20.2664 | 2.63 B | 0.1739 | 0.87 | 1.3 M |
| ALRM | Alarm.com | 44.43 | 2.55 B | 0.30 | 0.68 | 513.08 K |
| AGIO | Agios Pharmaceuticals | 93.50 | 2.45 B | 3.23 | 3.58 | 709.4 K |
| BAND | Bandwidth Inc | 37.31 | 2.42 B | 2.09 | 5.93 | 526.67 K |
| CMPR | Cimpress N.V. Ord | 139.23 | 2.42 B | 0.72 | 0.52 | 217.77 K |
| LMAT | Lemaitre Vascular | 31.5493 | 2.35 B | 0.1852 | 0.59 | 159.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0064 | 2.25 T | 0.2977 | 0.94 | 8.13 M |
| LLY | Eli Lilly and Company | 76.4461 | 1.06 T | 1.0608 | 1.41 | 9.53 M |
| TM | Toyota Motor Corp Ltd | 109.0866 | 229.97 B | 0.6308 | 0.58 | 370.01 K |
| BML-PJ | Bank of America Corporation | 15.9718 | 228.35 B | 0.1894 | 1.2 | 38.6 K |
| BHP | BHP Billiton Ltd ADR | 25.9046 | 207.5 B | 0.1821 | 0.71 | 2.26 M |
| TJX | TJX Companies | 40.672 | 167.19 B | 0.2432 | 0.6 | 10.9 M |
| GLW | Corning Inc | 22.0594 | 164.29 B | 0.6658 | 3.11 | 12.69 M |
| SHOP | Shopify Inc | 14.809 | 160.28 B | 0.225 | 1.54 | 14.32 M |
| BX | Blackstone Inc | 23.4693 | 150.45 B | 0.147 | 0.63 | 2.31 M |
| HDB | Hdfc Bank Ltd ADR | 22.2553 | 136.09 B | 0.2614 | 1.19 | 7.79 M |
| BTI | British American Tobacco Industries ADR | 28.0804 | 129.66 B | 0.2029 | 0.73 | 2.64 M |
| COF | Capital One Financial Corp | 82.2489 | 125.4 B | 0.6912 | 0.85 | 3.52 M |
| MDT | Medtronic Inc | 69.3841 | 107.36 B | 0.3456 | 0.5 | 4.82 M |
| SPOT | Spotify Technology S.A. | 157.71 | 98.65 B | 1.33 | 0.85 | 1.45 M |
| EQNR | Equinor ASA ADR | 16.2926 | 84.46 B | 0.2049 | 1.27 | 1.4 M |
| EPD | Enterprise Products Partners LP | 16.2917 | 80.63 B | 0.1522 | 0.94 | 4.75 M |
| CP | Canadian Pacific Railway | 35.9826 | 80 B | 0.4386 | 1.23 | 4.87 M |
| CVNA | Carvana Co. Class A | 5.77 | 72.2 B | 0.108 | 1.91 | 4.52 M |
| KMI | Kinder Morgan | 10.7256 | 71.46 B | 0.0772 | 0.72 | 24.68 M |
| GM | General Motors Company | 37.8072 | 70.19 B | 4.312 | 12.87 | 59.94 M |
| CRH | CRH Plc ADR | 30.5066 | 69.97 B | 0.833 | 2.81 | 1.98 M |
| E | Eni S.P.A. ADR | 22.2294 | 69.81 B | 0.1707 | 0.77 | 346.6 K |
| SE | Sea Ltd ADR | 14.79 | 68.07 B | 0.18 | 1.23 | 1.27 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8685 | 66.76 B | 0.1307 | 0.89 | 57.71 K |
| MS-PA | Morgan Stanley | 18.2206 | 66.62 B | 0.1164 | 0.64 | 74.47 K |
| RACE | Ferrari N.V. | 122.7668 | 66.31 B | 1.0281 | 0.84 | 266.5 K |
| STM | Stmicroelectronics N.V. ADR | 22.2007 | 63.51 B | 0.1488 | 0.67 | 3.23 M |
| D | Dominion Resources | 45.6041 | 61.64 B | 0.3588 | 0.79 | 4.43 M |
| TRGP | Targa Resources | 36.7953 | 58.67 B | 0.2119 | 0.58 | 2.55 M |
| RELX | Relx Plc ADR | 18.6465 | 56.97 B | 0.1504 | 0.81 | 335.8 K |
| KEYS | Keysight Technologies Inc Comm | 58.74 | 55.04 B | 5.75 | 10.85 | 14.76 M |
| VST | Vistra Energy Corp | 20.9558 | 53.56 B | 0.2221 | 1.07 | 10.16 M |
| ETR | Entergy Corp | 30.4816 | 52.68 B | 0.2223 | 0.73 | 3.48 M |
| XYZ | Block, Inc | 58.25 | 46.01 B | 0.34 | 0.59 | 7.98 M |
| ED | Consolidated Edison Company of New York | 58.0688 | 40.95 B | 0.3027 | 0.52 | 2.79 M |
| ARES | Ares Management LP | 16.5056 | 40.18 B | 0.4471 | 2.78 | 368.1 K |
| PEG | Public Service Enterprise Group Inc | 40.4789 | 40.14 B | 0.2216 | 0.55 | 5.55 M |
| WDS | Woodside Energy Group Ltd | 19.1967 | 39.76 B | 0.4658 | 2.49 | 8.56 K |
| BBD | Banco Bradesco S.A. ADR | 4.0238 | 38.58 B | 0.0308 | 0.77 | 7.26 M |
| PCG | Pacific Gas & Electric Company | 42.7108 | 37.81 B | 0.2365 | 0.56 | 5.33 M |
| HMC | Honda Motor Company ADR | 24.4733 | 36.24 B | 0.1773 | 0.73 | 579.4 K |
| MLM | Martin Marietta Materials | 210.6432 | 34.69 B | 2.3912 | 1.15 | 841.87 K |
| BBDO | Banco Bradesco S.A. ADR | 3.8545 | 33.72 B | 0.0546 | 1.44 | 2.28 K |
| VEEV | Veeva Systems Inc | 77.36 | 30.88 B | 0.41 | 0.53 | 1.58 M |
| EQT | Eqt Corp | 25.8137 | 30.55 B | 0.1552 | 0.6 | 3.13 M |
| CFG | Citizens Financial Group Inc/Ri | 29.1842 | 29.75 B | 0.2929 | 1.01 | 9.03 M |
| FE | Firstenergy Corp | 25.1096 | 27.72 B | 0.1386 | 0.56 | 7.74 M |
| TPL | Texas Pacific Land Trust | 69.0167 | 27.44 B | 1.3458 | 1.99 | 190.8 K |
| NVT | Nvent Electric Plc | 23.0056 | 25.99 B | 0.2974 | 1.31 | 2.19 M |
| ATI | Allegheny Technologies Inc | 28.52 | 25.53 B | 0.35 | 1.24 | 2.44 M |
| OMC | Omnicom Group Inc | 54.1003 | 23.35 B | 0.623 | 1.16 | 3.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.7352 | 21.89 B | 0.3509 | 0.83 | 112.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.5897 | 20.91 B | 0.531 | 1.26 | 824.5 K |
| BURL | Burlington Stores Inc | 146.25 | 20.63 B | 9.72 | 7.12 | 3.43 M |
| RBC | Regal-Beloit Corp | 118.251 | 18.84 B | 0.7996 | 0.68 | 80.8 K |
| WES | Western Midstream Partners LP | 17.9053 | 18.44 B | 0.1025 | 0.58 | 191.43 K |
| ZBH | Zimmer Biomet Holdings | 101.4212 | 17.67 B | 0.7821 | 0.78 | 1.6 M |
| ONTO | Onto Innovation Inc | 41.97 | 15.99 B | 0.79 | 1.92 | 1.14 M |
| STLA | Stellantis N.V. | 11.3506 | 15.94 B | 0.4984 | 4.59 | 10.37 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0387 | 15.55 B | 0.2894 | 1.12 | 19.14 K |
| DECK | Deckers Outdoor Corp | 18.86 | 14.72 B | 0.5267 | 2.87 | 6.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.5932 | 14.02 B | 0.4555 | 0.76 | 152 K |
| UNM | Unumprovident Corp | 29.0946 | 13.98 B | 0.4947 | 1.73 | 5.11 M |
| NLY-PF | Annaly Capital Management Inc | 17.8456 | 13.63 B | 0.1166 | 0.66 | 45.03 K |
| MOD | Modine Manufacturing Company | 18.00 | 12.99 B | 0.10 | 0.56 | 328.1 K |
| APTV | Aptiv Plc | 95.7345 | 12.82 B | 1.0113 | 1.07 | 2.23 M |
| AGI | Alamos Gold Inc | 5.2062 | 12.37 B | 0.0657 | 1.28 | 1.73 M |
| CPT | Camden Property Trust | 67.1144 | 11.19 B | 0.3432 | 0.51 | 978.4 K |
| HUBS | Hubspot Inc | 121.20 | 10.62 B | 0.95 | 0.79 | 332.5 K |
| AM | Antero Midstream Corp | 8.9462 | 10.58 B | 0.1673 | 1.91 | 746.9 K |
| AES | The Aes Corp | 9.5125 | 10.54 B | 0.0597 | 0.63 | 6.84 M |
| VNO-PM | Vornado Realty Trust | 16.5291 | 9.74 B | 0.0926 | 0.56 | 27.55 K |
| ESI | Element Solutions Inc | 11.1941 | 9.7 B | 0.2413 | 2.2 | 6.25 M |
| BRX | Brixmor Property Group Inc | 10.7066 | 9.52 B | 0.1348 | 1.28 | 19.34 M |
| ALV | Autoliv Inc | 86.4976 | 9 B | 2.7357 | 3.27 | 907.57 K |
| GKOS | Glaukos Corp | 37.77 | 8.97 B | 0.61 | 1.64 | 525.03 K |
| FRO | Frontline Ltd | 3.3034 | 8.49 B | 0.2878 | 9.54 | 1.59 M |
| RRC | Range Resources Corp | 15.1821 | 8.36 B | 0.1437 | 0.96 | 20.34 M |
| EDU | New Oriental Education & Technology Group ADR | 97.4348 | 8.09 B | 1.8023 | 1.88 | 1.94 M |
| HESM | Hess Midstream Partners LP | 11.4247 | 7.98 B | 0.1635 | 1.45 | 22.9 K |
| SNAP | Snap Inc | 11.39 | 7.76 B | 0.42 | 3.83 | 62.89 M |
| TAP-A | Molson Coors Beverage Company | 63.1575 | 7.56 B | 6.5052 | 11.48 | 800 |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.2134 | 7.33 B | 0.1379 | 0.91 | 39.72 K |
| MSM | Msc Industrial Direct Company | 60.8442 | 6.87 B | 0.815 | 1.36 | 580.4 K |
| HPP | Hudson Pacific Properties | 187.1983 | 6.67 B | 1.0576 | 0.57 | 164.4 K |
| KIM-PM | Kimco Realty Corporation | 13.8749 | 6.52 B | 0.2384 | 1.75 | 30.36 K |
| KIM-PL | Kimco Realty Corporation | 13.8773 | 6.3 B | 0.2545 | 1.87 | 15.62 K |
| POR | Portland General Electric Company | 31.3296 | 6.11 B | 0.1689 | 0.54 | 1.22 M |
| BMA | Banco Macro S.A. ADR | 54.2753 | 6.07 B | 1.5396 | 2.92 | 340.1 K |
| ENVA | Enova International Inc | 33.60 | 5.92 B | 0.75 | 2.28 | 482.52 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 14.391 | 5.84 B | 0.0849 | 0.59 | 489.6 K |
| RIG | Transocean Inc | 12.65 | 5.76 B | 0.08 | 0.64 | 12.2 M |
| ALK | Alaska Air Group | 58.6008 | 5.51 B | 0.5107 | 0.88 | 1.87 M |
| CLF | Cleveland-Cliffs Inc | 8.011 | 5.36 B | 0.142 | 1.8 | 10.42 M |
| MGY | Magnolia Oil & Gas Corp | 9.5109 | 4.91 B | 0.0725 | 0.77 | 271.3 K |
| SITE | Siteone Landscape Supply | 75.65 | 4.74 B | 1.31 | 1.76 | 313.4 K |
| AKO-B | Embotelladora Andina S.A | 14.2596 | 4.72 B | 0.1564 | 1.11 | 4.09 K |
| CMBT | Euronav NV | 4.9027 | 4.52 B | 0.1038 | 2.16 | 790.3 K |
| SKY | Skyline Corp | 31.1162 | 4.46 B | 1.6372 | 5.55 | 117.3 K |
| CVSA | Covista Inc. | 47.75 | 4.45 B | 0.25 | 0.53 | 270.59 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 33 | |
| BRAG | Bragg Gaming Group Inc | 11.70 | 1.10 | 10.38 | 10.3 K | |
| BYL | Baylin Technologies Inc | 3.48 | 0.28 | 8.75 | 76.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0357 | 0.4115 | 7.32 | 11.93 K | |
| GOOS | Canada Goose Holdings Inc | 54.68 | 3.41 | 6.65 | 482.5 K | |
| AIM-PC | Aimia Inc Pref C | 5.8323 | 0.3474 | 6.33 | 9 K | |
| BDI | Black Diamond Group Ltd | 3.0489 | 0.1689 | 5.86 | 305.03 K | |
| DOO | Brp Inc | 56.5815 | 3.1194 | 5.83 | 623 K | |
| WFC | Wall Financial | 13.8405 | 0.653 | 4.95 | 500 | |
| BIR | Birchcliff Energy Ltd | 3.2751 | 0.1505 | 4.82 | 2.33 M | |
| PGIC | Premium Global Income Split Corp | 45.4636 | 2.051 | 4.72 | 125 | |
| DXT | Dexterra Group Inc | 9.6085 | 0.4089 | 4.44 | 196.14 K | |
| IPO | Inplay Oil Corp | 8.5316 | 0.3573 | 4.37 | 4.95 K | |
| NOA | North American Construction Group Ltd | 7.3656 | 0.3036 | 4.3 | 30 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.567 | 0.4716 | 3.6 | 25.78 K | |
| Y | Yellow Pages Ltd | 6.3816 | 0.2057 | 3.33 | 239.4 K | |
| ACQ | Autocanada Inc | 15.9716 | 0.4418 | 2.84 | 157.64 K | |
| FM | First Quantum Minerals Ltd | 20.0473 | 0.5516 | 2.83 | 2.9 M | |
| POU | Paramount Resources Ltd | 6.6353 | 0.1717 | 2.66 | 698.22 K | |
| YGR | Yangarra Resources Ltd | 5.92 | 0.15 | 2.6 | 283.7 K | |
| BOS | Airboss America J | 10.6283 | 0.2551 | 2.46 | 9.53 K | |
| PXT | Parex Resources Inc | 16.8502 | 0.3959 | 2.41 | 898.3 K | |
| MDI | Major Drilling Grp | 7.30 | 0.17 | 2.38 | 151.29 K | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | 0.09 | 2.38 | 1.04 M | |
| STC | Sangoma Technologies Corp | 9.24 | 0.21 | 2.33 | 3.51 K | |
| SHOP | Shopify Inc | 19.233 | 0.432 | 2.3 | 3.55 M | |
| UNI | Unisync Corp Class B | 3.15 | 0.07 | 2.27 | 6 K | |
| VET | Vermilion Energy Inc | 32.6148 | 0.696 | 2.18 | 2.18 M | |
| SVM | Silvercorp Metals Inc | 3.551 | 0.0749 | 2.15 | 185 K | |
| CJR-B | Corus Entertainment Inc | 4.4275 | 0.0924 | 2.13 | 706.6 K | |
| TC | Tucows Inc | 81.90 | 1.68 | 2.09 | 1.1 K | |
| LUG | Lundin Gold Inc | 4.3399 | 0.0851 | 2 | 179.7 K | |
| KEY | Keyera Corp | 19.2296 | 0.3703 | 1.96 | 1.45 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8987 | 0.1651 | 1.89 | 2.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.5955 | 0.8611 | 1.88 | 2.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 632.385 | 11.3096 | 1.82 | 68.15 K | |
| TCL-B | Transcontinental Inc | 18.5407 | 0.3269 | 1.79 | 300 | |
| CFF | Conifex Timber Inc | 5.1998 | 0.0905 | 1.77 | 226.6 K | |
| WRG | Western Energy Services Corp | 138.00 | 2.40 | 1.77 | 431 | |
| ADEN | Adentra Inc | 16.328 | 0.2769 | 1.73 | 26.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.7392 | 0.1128 | 1.7 | 1.01 M | |
| TOU | Tourmaline Oil Corp | 16.4535 | 0.2736 | 1.69 | 2.88 M | |
| PSK | Prairiesky Royalty Ltd | 10.0189 | 0.1649 | 1.67 | 983.9 K | |
| TGO | Terago Inc | 5.54 | 0.09 | 1.65 | 9 K | |
| SIS | Savaria Corp | 13.5459 | 0.22 | 1.65 | 181.8 K | |
| AGF-B | AGF Management Limited | 4.432 | 0.0719 | 1.65 | 100.73 K | |
| CCL-A | CCL Industries Inc | 58.9817 | 0.9191 | 1.58 | 100 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4028 | 0.129 | 1.56 | 900 | |
| IPCO | International Petroleum Corp | 8.52 | 0.13 | 1.55 | 2.4 K | |
| WILD | Wildbrain Ltd | 3.35 | 0.05 | 1.52 | 17.6 K | |
| HWO | High Arctic Energy Services Inc | 3.6067 | 0.0535 | 1.51 | 12.22 K | |
| SEA | Seabridge Gold Inc | 11.1271 | 0.1611 | 1.47 | 145.71 K | |
| ALS | Altius Minerals Corp | 12.4803 | 0.177 | 1.44 | 58.76 K | |
| KXS | Kinaxis Inc | 85.26 | 1.19 | 1.42 | 151 K | |
| GWO-PT | Great-West Lifeco Inc | 15.7112 | 0.2072 | 1.34 | 0 | |
| CVVY | Pieridae Energy Limited | 4.80 | 0.06 | 1.27 | 9.5 K | |
| RY | Royal Bank of Canada | 72.2165 | 0.8916 | 1.25 | 3.7 M | |
| OLY | Olympia Financial Group Inc | 24.5333 | 0.2969 | 1.23 | 100 | |
| IFC | Intact Financial Corp | 81.991 | 0.9449 | 1.17 | 374.9 K | |
| XTD-PA | TDb Split Corp Pref A | 6.5779 | 0.0714 | 1.1 | 5 K | |
| RCH | Richelieu Hardware Ltd | 27.1867 | 0.2905 | 1.08 | 77.1 K | |
| ERO | Ero Copper Corp | 9.50 | 0.10 | 1.06 | 52.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7739 | 0.0706 | 1.05 | 66.2 K | |
| MUX | Mcewen Mining Inc | 9.7227 | 0.1002 | 1.04 | 16.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.2532 | 0.1226 | 1.01 | 3.7 K | |
| ONEX | Onex Corp | 89.5419 | 0.8851 | 1 | 343.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3123 | 0.0797 | 0.97 | 200 | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8054 | 0.0737 | 0.95 | 150.43 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0499 | 0.95 | 419.01 K | |
| OTEX | Open Text Corp | 37.2518 | 0.3459 | 0.94 | 563.9 K | |
| BLX | Boralex Inc | 15.2766 | 0.1402 | 0.93 | 264.57 K | |
| PPTA | Perpetua Resources Corp | 11.10 | 0.10 | 0.91 | 18.69 K | |
| PRM | Big Pharma Split Corp | 5.609 | 0.0498 | 0.9 | 2.1 K | |
| USA | Americas Silver Corp | 11.35 | 0.10 | 0.89 | 5.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.42 | 0.03 | 0.88 | 8.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4139 | 0.1075 | 0.87 | 8.2 K | |
| FTS-PM | Fortis Inc Pref M | 15.4715 | 0.1308 | 0.85 | 5.9 K | |
| OR | Osisko Gold Royalties Ltd | 11.8594 | 0.0983 | 0.84 | 209.44 K | |
| CVE | Cenovus Energy Inc | 11.5365 | 0.0928 | 0.81 | 4.25 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6146 | 0.1175 | 0.81 | 1.3 K | |
| TVK | Terravest Capital Inc | 8.5784 | 0.0686 | 0.81 | 1.2 K | |
| GIB-A | CGI Inc | 78.9886 | 0.6243 | 0.8 | 867.88 K | |
| TF | Timbercreek Financial Corp | 4.6753 | 0.0356 | 0.77 | 116.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0126 | 0.053 | 0.76 | 550 | |
| HUT | Hut 8 Corp | 19.90 | 0.15 | 0.76 | 8.26 K | |
| FSZ | Fiera Capital Corp | 5.8744 | 0.0442 | 0.76 | 88.85 K | |
| ENGH | Enghouse Systems Ltd | 26.7971 | 0.2001 | 0.75 | 86.77 K | |
| IAG | IA Financial Corp Inc | 40.9625 | 0.2937 | 0.72 | 258.8 K | |
| VBNK | Versabank | 6.8063 | 0.0466 | 0.69 | 15.7 K | |
| KPT | Kp Tissue Inc | 5.6841 | 0.0387 | 0.69 | 18.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.7129 | 0.1385 | 0.67 | 234.77 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.8572 | 0.0717 | 0.66 | 2.24 K | |
| BYD | Boyd Group Services Inc | 110.0912 | 0.697 | 0.64 | 26 K | |
| OGC | Oceanagold Corp | 9.1609 | 0.0574 | 0.63 | 294.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.207 | 0.0948 | 0.63 | 4.74 K | |
| SHLE | Source Energy Services Ltd | 58.44 | 0.36 | 0.62 | 23.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6342 | 0.0756 | 0.6 | 1.5 K | |
| BMO | Bank of Montreal | 69.2911 | 0.4139 | 0.6 | 3.96 M | |
| L | Loblaw CO | 11.0715 | 0.0661 | 0.6 | 6.58 M | |
| TA-PJ | TransAlta Corp Pref J | 13.5092 | 0.0795 | 0.59 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.93 | 98.56 B | 0.21 | 1.65 | 52.84 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 13.46 B | 0.0194 | 0.51 | 10.3 K |
| GAMI | GAMCO Investors Inc | 22.1202 | 538.4 M | 0.1546 | 0.7 | 17.1 K |
| NTPIF | Nam Tai Property Inc. | 12.25 | 289.83 M | 0.25 | 2.08 | 75.74 K |
| AJYG | AJ1G Inc | 1728.00 | 2.23 M | 168.00 | 10.77 | 192 |
| GTCH | GBT Technologies Inc | 13800.00 | 2.22 M | 150.00 | 1.1 | 37 |
| SEII | Sharing Economy International Inc | 174.00 | 855.22 K | 1.25 | 0.72 | 649 |
| VSOLF | Three Sixty Solar Ltd | 5.4026 | 460.71 K | 0.08 | 1.5 | 2.86 K |
| ENDV | Endonovo Therapeutics Inc | 41.40 | 180.75 K | 4.40 | 11.89 | 0 |
| BOMO | Bowmo Inc | 82.00 | 13.64 K | 18.00 | 28.13 | 1.51 K |
| SGMD | Sugarmade Inc | 31.00 | 6.6 K | 1.00 | 3.33 | 1.61 K |
| STTO | SITO Mobile Ltd. | 3.82 | 5.13 K | 0.03 | 0.79 | 176.1 K |
| ZVOI | Zovio Inc | 6.89 | 3.42 K | 0.10 | 1.47 | 164.8 K |
| ROII | RiskOn International, Inc. | 289.50 | 3.27 K | 30.00 | 11.56 | 745 |
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | 6.00 | 2.27 | 11.65 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 3.00 | 5.36 | 4.9 K |
| IPIC | iPic Entertainment Inc | 9.35 | 714 | 0.07 | 0.75 | 2.29 K |
| YVRLF | Liquid Media Group Ltd. | 22.60 | 482 | 0.152 | 0.68 | 695 |
| AFOM | All For One Media Corp | 486.607 | 324 | 15.697 | 3.33 | 90 |
| PEHD | Perigee Holdings Inc. | 3.84 | 130 | 0.028 | 0.73 | 39 |
| BLKCF | Global Gaming Technologies Corp | 3.67 | 0.07 | 1.94 | 107.67 K | |
| ESTRF | Estre Ambiental Inc | 10.20 | 0.13 | 1.29 | 2.9 K | |
| TREVQ | Trevali Mining Corporation | 8.0584 | 0.0584 | 0.73 | 4.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 33 | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 635 | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.7519 | 10 | 7.3 K | |
| COV | Covalon Technologies Ltd | 6.5333 | 0.5133 | 8.53 | 45.5 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 50 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.2627 | 7.89 | 76.72 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.3333 | 7.14 | 630 | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 320 | |
| CDB | Cordoba Minerals Corp | 3.23 | 0.17 | 5.56 | 1.24 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 1.2 K | |
| GST | Gold Strategy Inc. | 5.25 | 0.25 | 5 | 40 | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 5 K | |
| STUD | Stallion Gold Corp | 3.90 | 0.15 | 4 | 220 | |
| MPH | Medicure Inc | 7.22 | 0.24 | 3.44 | 29.17 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.10 | 3.03 | 2.17 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.10 | 3.03 | 4.2 K | |
| ALGR | Algo Grande Copper Corp. | 11.10 | 0.30 | 2.78 | 217 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1722 | 0.0464 | 1.48 | 23.63 K | |
| ELBM | Electra Battery Materials Corp | 12.60 | 0.18 | 1.45 | 36.83 K |