Gainers for 25 May 2018 from 00:00:00 until 23:59:59
Gainers for 25 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.4044 | 54.2 B | 0.4683 | 0.79 | 1.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 4.58 B | 0.112 | 1.25 | 3.37 K |
| NHC | National Healthcare Corp | 52.6559 | 3.29 B | 0.3033 | 0.58 | 16.6 K |
| NG | Novagold Resources Inc | 4.86 | 2.62 B | 0.05 | 1.04 | 851.92 K |
| SRXH | Srx Health Solutions Inc | 5269.3335 | 1.88 B | 647.1113 | 14 | 10 |
| ESBA | Empire State Realty Op LP | 14.03 | 1.53 B | 0.0768 | 0.55 | 3.7 K |
| REPX | Riley Exploration Permian Inc | 6.4682 | 718.79 M | 0.0947 | 1.49 | 2.41 K |
| BHB | Bar Harbor Bankshares | 22.8399 | 622.81 M | 0.2015 | 0.89 | 12 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 343.28 M | 0.10 | 2 | 16.27 K |
| CMCL | Caledonia Mining Cp | 6.9054 | 343 M | 0.089 | 1.31 | 807 |
| CIX | Compx International Inc | 9.3239 | 333.22 M | 0.1897 | 2.08 | 1.86 K |
| BKTI | Bk Technologies Inc | 17.0441 | 319.27 M | 0.6555 | 4 | 194 |
| BRBS | Blue Ridge Bankshare | 9.8059 | 308.4 M | 0.3922 | 4.17 | 7.91 K |
| FRD | Friedman Industries Inc | 5.5256 | 243.5 M | 0.0456 | 0.83 | 4.3 K |
| GENC | Gencor Industries IN | 15.65 | 227.19 M | 0.15 | 0.97 | 17.22 K |
| CMT | Core Molding Technologies Inc | 14.62 | 207.57 M | 0.28 | 1.95 | 9.1 K |
| GORO | Gold Resource Corp | 5.2727 | 207.22 M | 0.0432 | 0.83 | 314.72 K |
| EVI | Evi Industries Inc | 38.195 | 206.29 M | 0.3363 | 0.89 | 11.4 K |
| PLX | Protalix Biotherapeutics | 4.47 | 196.59 M | 0.192 | 4.49 | 83.31 K |
| INTT | Intest Corp | 7.80 | 189.73 M | 0.25 | 3.31 | 60.63 K |
| ACU | Acme United Corp | 18.9046 | 180.23 M | 0.2062 | 1.1 | 4.9 K |
| PED | Pedevco Corp | 6.24 | 151.64 M | 0.04 | 0.65 | 4.08 K |
| SIF | Sifco Industries | 5.65 | 137.72 M | 0.19 | 3.48 | 1.8 K |
| USBC | USBC, Inc. | 16.00 | 125.12 M | 4.00 | 33.33 | 450 |
| IOR | Income Opportunity Realty Trust | 14.25 | 74.82 M | 1.0199 | 7.71 | 2.39 K |
| OPHC | Optimumbank Hlds | 5.14 | 73.24 M | 0.13 | 2.59 | 19.88 K |
| XTNT | Xtant Medical Holdings Inc | 6.15 | 58.98 M | 0.13 | 2.16 | 21.75 K |
| APT | Alpha Pro Tech | 3.55 | 51.7 M | 0.10 | 2.9 | 18.03 K |
| MYO | Myomo Inc | 99.30 | 42.5 M | 0.60 | 0.61 | 3.8 K |
| SDEV | Stablecoin Development Corporation | 10324.2588 | 36.06 M | 80.9746 | 0.79 | 0 |
| TOON | Kartoon Studios Inc | 27.60 | 35.33 M | 0.20 | 0.73 | 90 |
| COHN | Cohen & CO Inc | 5.5257 | 35.27 M | 0.2562 | 4.86 | 39.55 K |
| NNVC | Nanoviricides Inc | 10.60 | 34.7 M | 0.40 | 3.92 | 3.42 K |
| CVM | Cel-Sci Corp | 96.00 | 24.12 M | 6.00 | 6.67 | 15.79 K |
| CPHI | China Pharma Holdings | 28.6144 | 23.13 M | 0.3744 | 1.33 | 346 |
| CKX | Ckx Lands | 10.7681 | 21.66 M | 0.2681 | 2.55 | 1.86 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 11.15 M | 87.50 | 4 | 20 |
| AMBO | Ambow Education Holding Ltd ADR | 49.50 | 7.19 M | 10.70 | 27.58 | 21.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | 89.9968 | 2.38 | 23 |
| PW | Power REIT | 6.11 | 3.42 M | 0.0568 | 0.94 | 3.76 K |
| AUMN | Golden Minerals Company | 10.1325 | 2.8 M | 0.2786 | 2.83 | 1.89 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.64 M | 0.0996 | 1.38 | 12.58 K |
| SCPX | Scorpius Holdings Inc | 3150.0032 | 73.37 K | 70.00 | 2.27 | 2.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.75 | 0.55 | 2.37 | 5.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.273 | 0.49 | 2.36 | 1.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4103 | 0.2803 | 1.47 | 110 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.2332 | 0.2832 | 1.42 | 1.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.21 | 0.14 | 0.66 | 1.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.6875 | 0.9062 | 0.63 | 556.54 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.10 | 136.48 M | 1.94 | 3.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1703 | 5.11 T | 0.0394 | 0.64 | 292.11 M |
| AVGO | Broadcom Inc. | 20.1708 | 1.9 T | 0.5244 | 2.67 | 32.21 M |
| AMD | Advanced Micro Devices | 13.54 | 909.7 B | 0.13 | 0.97 | 43.85 M |
| INTC | Intel Corp | 47.1296 | 552.06 B | 0.5866 | 1.26 | 18.55 M |
| NFLX | Netflix Inc | 35.129 | 308.95 B | 0.20 | 0.57 | 78.17 M |
| KLAC | K L A-Tencor Corp | 102.1897 | 302.43 B | 0.7062 | 0.7 | 825.7 K |
| TXN | Texas Instruments | 89.1357 | 283.46 B | 0.6472 | 0.73 | 4.1 M |
| MRVL | Marvell Technology Inc | 21.4503 | 206.29 B | 0.5151 | 2.46 | 24.16 M |
| QCOM | Qualcomm Inc | 48.788 | 199.37 B | 0.716 | 1.49 | 11.5 M |
| BKNG | Booking Holdings Inc | 82.8766 | 138.23 B | 0.8772 | 1.07 | 8.61 M |
| NTES | Netease Inc ADR | 39.144 | 82.03 B | 0.9471 | 2.48 | 8.08 M |
| NXPI | Nxp Semiconductors | 103.2499 | 73.79 B | 4.6679 | 4.74 | 9.2 M |
| AEP | American Electric Power Company | 51.1834 | 73.69 B | 0.2894 | 0.57 | 2.04 M |
| MPWR | Monolithic Power Sys | 123.4407 | 66.46 B | 1.0497 | 0.86 | 152.8 K |
| COHR | Coherent Inc | 45.20 | 63.48 B | 0.30 | 0.67 | 270.3 K |
| LITE | Lumentum Hld | 63.35 | 62.4 B | 1.05 | 1.69 | 845.71 K |
| TER | Teradyne Inc | 37.2036 | 56.29 B | 0.2017 | 0.55 | 1.56 M |
| XEL | XCEL Energy Inc | 35.4275 | 49.98 B | 0.2743 | 0.78 | 2.48 M |
| FLEX | Flextronics Intl Ltd | 10.176 | 49.75 B | 0.051 | 0.5 | 5.43 M |
| MCHP | Microchip Technology | 41.3895 | 48.02 B | 0.4147 | 1.01 | 2.76 M |
| AXON | Axon Enterprise Inc | 63.01 | 45.6 B | 0.93 | 1.5 | 1.38 M |
| IDXX | Idexx Laboratories | 203.70 | 44.46 B | 1.33 | 0.66 | 360.29 K |
| UAL | United Airlines Holdings Inc | 71.68 | 40.9 B | 1.21 | 1.72 | 3.97 M |
| BIDU | Baidu Inc ADR | 243.80 | 39.99 B | 3.52 | 1.46 | 5.3 M |
| ALNY | Alnylam Pharmaceuticals | 99.98 | 39.89 B | 1.01 | 1.02 | 531 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.1795 | 39.14 B | 0.266 | 0.81 | 1.75 M |
| NTRA | Natera Inc | 11.62 | 38.66 B | 0.25 | 2.2 | 166.45 K |
| KMB | Kimberly-Clark Corp | 79.4187 | 37.31 B | 0.8283 | 1.05 | 1.76 M |
| ON | On Semiconductor | 25.85 | 37.31 B | 0.83 | 3.32 | 11.41 M |
| ACGL | Arch Capital Grp Ltd | 25.0435 | 35.31 B | 0.1363 | 0.55 | 1.39 M |
| ESLT | Elbit Systems Ltd | 104.4444 | 35.21 B | 0.5331 | 0.51 | 46.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 45.2985 | 33.63 B | 0.8932 | 2.01 | 765.63 K |
| EXPE | Expedia Group Inc | 114.301 | 32.51 B | 0.8148 | 0.72 | 1.01 M |
| ONC | BeiGene, Ltd. | 189.70 | 30.99 B | 1.84 | 0.98 | 123.7 K |
| KHC | Kraft Heinz Company | 39.5477 | 29.47 B | 0.486 | 1.24 | 3.3 M |
| BIIB | Biogen Inc | 286.21 | 29.4 B | 1.80 | 0.63 | 1.46 M |
| DXCM | Dexcom | 22.00 | 28.93 B | 0.13 | 0.59 | 2.41 M |
| MDB | Mongodb Inc Cl A | 44.99 | 27.51 B | 0.54 | 1.21 | 407.5 K |
| TCOM | Trip.com Group Ltd ADR | 46.2751 | 26.95 B | 0.5672 | 1.24 | 4.35 M |
| TSEM | Tower Semiconductor | 25.43 | 26.5 B | 0.19 | 0.75 | 199.4 K |
| JBHT | J B Hunt Transport | 119.5332 | 26.4 B | 1.1824 | 1 | 863.3 K |
| CPRT | Copart Inc | 13.56 | 25.47 B | 0.38 | 2.88 | 8.77 M |
| INSM | Insmed Inc | 27.61 | 25.06 B | 0.21 | 0.77 | 348.74 K |
| FFIV | F5 Networks Inc | 174.80 | 24.28 B | 1.39 | 0.8 | 405.37 K |
| OKTA | Okta Inc. | 51.88 | 24.09 B | 1.20 | 2.37 | 1.2 M |
| DLTR | Dollar Tree Inc | 95.18 | 24 B | 0.53 | 0.56 | 2.39 M |
| MTSI | Macom Technology S | 22.53 | 23.54 B | 0.47 | 2.13 | 872.46 K |
| INCY | Incyte Corp | 68.43 | 23.32 B | 1.76 | 2.64 | 1.37 M |
| ROKU | Roku Inc | 38.54 | 20.87 B | 2.55 | 7.09 | 21.2 M |
| CHTR | Charter Communications | 270.20 | 20.48 B | 1.77 | 0.66 | 769.5 K |
| SBAC | SBA Communications | 144.8689 | 20.16 B | 1.0183 | 0.71 | 571.4 K |
| EVRG | Evergy Inc | 41.6451 | 19.76 B | 1.1644 | 2.88 | 1.31 M |
| ASND | Ascendis Pharma ADR | 69.67 | 17.74 B | 3.17 | 4.77 | 86.39 K |
| AMKR | Amkor Technology | 8.5363 | 17.47 B | 0.3906 | 4.8 | 1.15 M |
| LAMR | Lamar Advertis A | 47.0998 | 15.75 B | 0.5426 | 1.17 | 218.9 K |
| JAZZ | Jazz Pharma Plc | 165.02 | 15.32 B | 1.44 | 0.88 | 369.5 K |
| TTMI | TTM Technologies | 17.12 | 15.21 B | 0.37 | 2.21 | 1.2 M |
| NVMI | Nova Ltd | 28.67 | 15.14 B | 0.27 | 0.95 | 43.15 K |
| REG | Regency Centers Corp | 42.1518 | 14.88 B | 0.3063 | 0.73 | 1.12 M |
| EXEL | Exelixis Inc | 20.84 | 14.2 B | 0.34 | 1.66 | 2.07 M |
| VIRT | Virtu Financial Cm A | 21.8824 | 14.16 B | 0.1827 | 0.84 | 2.29 M |
| CHKP | Check Point Software | 97.06 | 13.7 B | 0.65 | 0.67 | 817.93 K |
| ZBRA | Zebra Technologies | 154.95 | 12.98 B | 1.14 | 0.74 | 272.75 K |
| AGNC | Agnc Investment Corp | 7.0383 | 12.78 B | 0.07 | 1 | 8.35 M |
| SMTC | Semtech Corp | 45.15 | 12.68 B | 1.25 | 2.85 | 542.74 K |
| TRMB | Trimble Navigation | 34.68 | 12.31 B | 0.19 | 0.55 | 1.21 M |
| AXSM | Axsome Thera | 3.35 | 12.03 B | 0.10 | 3.08 | 74.4 K |
| CYTK | Cytokinetics | 8.80 | 11.52 B | 0.05 | 0.57 | 122.51 K |
| HUT | Hut 8 Mining Corp | 15.418 | 11.51 B | 0.3485 | 2.31 | 379 |
| BMRN | Biomarin Pharmaceuticals | 92.49 | 11.43 B | 4.21 | 4.77 | 3.44 M |
| AAL | American Airlines Group | 43.959 | 11.21 B | 1.3214 | 3.1 | 6.52 M |
| SAIA | Saia Inc | 82.25 | 11.19 B | 0.675 | 0.83 | 171.72 K |
| SANM | Sanmina Corp | 29.65 | 11.19 B | 0.25 | 0.85 | 323.69 K |
| KRYS | Krystal Biotech Inc | 10.31 | 10.78 B | 0.13 | 1.28 | 77.27 K |
| ARWR | Arrowhead Pharma | 10.05 | 10.76 B | 0.28 | 2.87 | 1.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.1308 | 10.53 B | 0.3058 | 0.73 | 1.99 M |
| ONB | Old National Bncp | 14.1245 | 10.13 B | 0.0778 | 0.55 | 524.5 K |
| VSAT | Viasat Inc | 62.58 | 10.05 B | 0.80 | 1.29 | 1.09 M |
| CORT | Corcept Therapeutics | 18.70 | 9.86 B | 0.11 | 0.59 | 628.3 K |
| ENSG | The Ensign Group IN | 33.0461 | 9.85 B | 0.2833 | 0.86 | 411.46 K |
| AAOI | Applied Optoelect | 34.49 | 9.62 B | 0.56 | 1.65 | 693.37 K |
| CTRE | Caretrust REIT Inc | 10.7181 | 9.5 B | 0.0535 | 0.5 | 408.6 K |
| SNEX | Stonex Group Inc | 14.6015 | 9.33 B | 0.2104 | 1.46 | 152.21 K |
| FORM | Formfactor Inc | 13.55 | 9.16 B | 0.30 | 2.26 | 250.21 K |
| SWKS | Skyworks Solutions | 83.3681 | 9.08 B | 0.6562 | 0.79 | 1.21 M |
| MTCH | Match Group Inc | 38.6791 | 9.06 B | 0.527 | 1.38 | 1.65 M |
| AGNCN | Agnc Investment Corp | 13.2451 | 8.72 B | 0.0667 | 0.51 | 14.7 K |
| ALKS | Alkermes Plc | 45.77 | 8.66 B | 0.35 | 0.77 | 418.7 K |
| SYRE | Spyre Therapeutics Inc | 265.50 | 8.49 B | 22.50 | 9.26 | 8.47 K |
| PTGX | Protagonist Therapeutics Inc | 6.66 | 8.45 B | 0.05 | 0.76 | 357.73 K |
| MXL | Maxlinear Inc | 18.86 | 8.18 B | 0.30 | 1.62 | 512.94 K |
| RGEN | Repligen Cp | 43.46 | 8.14 B | 0.43 | 1 | 263.81 K |
| HQY | Healthequity | 76.94 | 7.91 B | 1.23 | 1.62 | 300.38 K |
| ETSY | Etsy Inc | 30.44 | 7.69 B | 0.94 | 3.19 | 2.48 M |
| CRUS | Cirrus Logic Inc | 38.73 | 7.59 B | 0.43 | 1.12 | 483.12 K |
| BILI | Bilibili Inc ADR | 14.24 | 7.38 B | 0.39 | 2.82 | 3.62 M |
| SLAB | Silicon Labs Inc | 105.65 | 7.21 B | 1.50 | 1.44 | 158.7 K |
| LSTR | Landstar System | 97.4901 | 7.1 B | 0.5605 | 0.58 | 134.76 K |
| PTCT | Ptc Therapeutics | 30.80 | 7.04 B | 0.79 | 2.63 | 578.11 K |
| LNTH | Lantheus Holdings | 14.55 | 6.88 B | 0.45 | 3.19 | 395.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 42.7936 | 404.49 B | 0.4917 | 1.16 | 11.35 M |
| UNH | Unitedhealth Group Inc | 216.2488 | 385.62 B | 1.9599 | 0.91 | 1.55 M |
| PG | Procter & Gamble Company | 63.9155 | 342.4 B | 0.4644 | 0.73 | 7.55 M |
| BABA | Alibaba Group Holding ADR | 193.3567 | 269.49 B | 1.7763 | 0.93 | 21.27 M |
| ANET | Arista Networks Inc | 15.9844 | 235.41 B | 0.1963 | 1.24 | 8.5 M |
| BAC-PE | Bank of America Corporation | 15.5466 | 227.19 B | 0.0912 | 0.59 | 9.83 K |
| MCD | McDonald's Corporation | 135.3783 | 195.1 B | 0.6801 | 0.5 | 2.58 M |
| NEE | Nextera Energy | 36.1064 | 183.45 B | 0.2712 | 0.76 | 6.5 M |
| WELL | Welltower Inc | 44.1297 | 163.48 B | 0.4811 | 1.1 | 1.46 M |
| DE | Deere & Company | 141.2709 | 158.42 B | 0.7286 | 0.52 | 2.1 M |
| HDB | Hdfc Bank Ltd ADR | 20.2728 | 136.09 B | 0.2008 | 1 | 2.26 M |
| CVS | CVS Corp | 50.9988 | 132.89 B | 0.7028 | 1.4 | 5.56 M |
| BTI | British American Tobacco Industries ADR | 28.0585 | 129.66 B | 0.2743 | 0.99 | 2.72 M |
| SPGI | S&P Global Inc | 187.3126 | 127.43 B | 0.9723 | 0.52 | 824.7 K |
| NOW | Servicenow Inc | 176.72 | 111.08 B | 1.20 | 0.68 | 1.34 M |
| SO | Southern Company | 32.6696 | 107.78 B | 0.1981 | 0.61 | 4.51 M |
| SPOT | Spotify Technology S.A. | 156.60 | 98.65 B | 2.01 | 1.3 | 1.29 M |
| MCK | Mckesson Corp | 137.1102 | 94.36 B | 1.6738 | 1.24 | 2.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6925 | 93.59 B | 0.0846 | 2.34 | 354.5 K |
| ELV | Elevance Health Inc | 208.7047 | 90.39 B | 1.5896 | 0.77 | 795.57 K |
| JCI | Johnson Controls Intl | 28.863 | 87.13 B | 0.1833 | 0.64 | 5.77 M |
| SHW | Sherwin-Williams Company | 122.0486 | 82.37 B | 1.7953 | 1.49 | 2.87 M |
| CP | Canadian Pacific Railway | 34.762 | 80 B | 0.2595 | 0.75 | 3.43 M |
| AMT | American Tower Corp | 110.5064 | 78.54 B | 0.6727 | 0.61 | 1.48 M |
| RCL | Royal Caribbean Cruises Ltd | 101.8609 | 76.53 B | 2.8759 | 2.91 | 2.52 M |
| CL | Colgate-Palmolive Company | 52.6311 | 73.81 B | 1.0402 | 2.02 | 5.2 M |
| APO | Apollo Global Management Llc C | 24.4453 | 69.38 B | 0.2706 | 1.12 | 807.2 K |
| CIEN | Ciena Corp | 24.96 | 65.22 B | 0.17 | 0.69 | 2.39 M |
| STM | Stmicroelectronics N.V. ADR | 22.3774 | 63.51 B | 0.2511 | 1.13 | 2.95 M |
| DAL | Delta Air Lines Inc | 51.7298 | 57.41 B | 1.361 | 2.7 | 7.6 M |
| PSA | Public Storage | 150.4187 | 56.28 B | 0.9739 | 0.65 | 439.67 K |
| SPG-PJ | Simon Property Group Inc | 51.4686 | 45.06 B | 0.5566 | 1.09 | 1.37 K |
| VTR | Ventas Inc | 38.6256 | 44.08 B | 0.3818 | 1 | 1.43 M |
| DHI | D.R. Horton | 39.1716 | 42.98 B | 0.7897 | 2.06 | 3.13 M |
| CLS | Celestica Inc | 12.05 | 41.37 B | 0.13 | 1.09 | 299.09 K |
| PEG | Public Service Enterprise Group Inc | 40.0357 | 40.14 B | 0.3591 | 0.91 | 1.91 M |
| SYY | Sysco Corp | 52.8161 | 40.09 B | 0.3493 | 0.67 | 1.93 M |
| TRI | Thomson Reuters Corp | 33.4932 | 39.94 B | 0.2686 | 0.81 | 1.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.18 | 38.37 B | 0.55 | 2.54 | 13.24 M |
| PCG | Pacific Gas & Electric Company | 44.0218 | 37.81 B | 0.8181 | 1.89 | 2.93 M |
| WEC | Wisconsin Energy Corp | 48.8242 | 37.45 B | 0.2889 | 0.6 | 1.54 M |
| KMB | Kimberly-Clark Corp | 79.4187 | 37.32 B | 0.8283 | 1.05 | 1.76 M |
| JBL | Jabil Inc. | 26.9566 | 34.85 B | 0.258 | 0.97 | 671.7 K |
| CCI | Crown Castle International Corp | 73.2015 | 34.77 B | 0.6341 | 0.87 | 1.43 M |
| QSR | Restaurant Brands International | 44.6786 | 34.34 B | 0.3139 | 0.71 | 1.25 M |
| UI | Ubiquiti Networks | 76.047 | 33.35 B | 0.6701 | 0.89 | 538.04 K |
| CNC | Centene Corp | 59.21 | 33.26 B | 0.905 | 1.55 | 2.12 M |
| ALL-PB | The Allstate Corporation | 15.5898 | 32.6 B | 0.0838 | 0.54 | 19.28 K |
| BAP | Credicorp Ltd | 177.295 | 31.84 B | 3.6615 | 2.11 | 305.2 K |
| EIX | Edison International | 44.5459 | 28.94 B | 0.2547 | 0.58 | 1.45 M |
| AVB | Avalonbay Communities | 122.7893 | 27.22 B | 0.7895 | 0.65 | 462.2 K |
| EQR | Equity Residential | 45.869 | 26.54 B | 0.4159 | 0.92 | 1.13 M |
| WSM | Williams-Sonoma | 22.3101 | 26.11 B | 0.4789 | 2.19 | 7.1 M |
| PPG | PPG Industries | 88.5462 | 26.03 B | 0.7707 | 0.88 | 1.12 M |
| AWK | American Water Works | 71.5443 | 25.52 B | 0.8104 | 1.15 | 1.03 M |
| PHM | Pultegroup | 27.9102 | 23.76 B | 0.3206 | 1.16 | 2.93 M |
| LUV | Southwest Airlines Company | 47.7056 | 23.67 B | 1.4891 | 3.22 | 9.29 M |
| RL | Ralph Lauren Corp | 117.7523 | 23.5 B | 2.1441 | 1.85 | 1.47 M |
| DRI | Darden Restaurants | 70.6579 | 23.39 B | 0.7477 | 1.07 | 1.48 M |
| CMS | Cms Energy Corp | 36.0072 | 23.29 B | 0.292 | 0.82 | 3.32 M |
| DGX | Quest Diagnostics Inc | 90.0479 | 22.96 B | 4.1871 | 4.88 | 2.77 M |
| CHD | Church & Dwight Company | 43.1577 | 22.83 B | 0.628 | 1.48 | 2.06 M |
| LH | Laboratory Corp of America Holdings | 149.0981 | 22.7 B | 5.5173 | 3.84 | 1.51 M |
| NI | NiSource Inc | 19.3681 | 22.49 B | 0.1929 | 1.01 | 2.59 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.7352 | 21.89 B | 0.2485 | 0.58 | 96 K |
| MKCV | McCormick & Company, Incorporated | 46.6403 | 21.67 B | 0.7471 | 1.63 | 2.34 K |
| DLR-PJ | Digital Realty Trust Inc | 15.2172 | 21.56 B | 0.0825 | 0.55 | 23.58 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.9361 | 20.91 B | 0.8497 | 2.07 | 1.44 M |
| LEN | Lennar Corp | 43.111 | 20.76 B | 1.5584 | 3.75 | 4.3 M |
| LEN-B | Lennar Corporation | 36.8536 | 20.33 B | 1.3684 | 3.86 | 50.37 K |
| CIB | Bancolombia S.A. ADR | 22.966 | 19.68 B | 0.316 | 1.4 | 272.2 K |
| GIS | General Mills | 32.1175 | 19.33 B | 0.3314 | 1.04 | 3.9 M |
| LII | Lennox International | 188.2622 | 19.21 B | 1.9069 | 1.02 | 213.94 K |
| ZTO | Zto Express Cayman Inc ADR | 16.5582 | 18.17 B | 0.755 | 4.78 | 4.96 M |
| CF | Cf Industries Holdings | 34.394 | 17.96 B | 0.2064 | 0.6 | 1.92 M |
| PFGC | Performance Food Group Company | 35.25 | 17.81 B | 0.30 | 0.86 | 556.82 K |
| THC | Tenet Healthcare Corp | 34.47 | 17.59 B | 0.77 | 2.28 | 1.8 M |
| NVR | NVR Inc | 3025.00 | 17.49 B | 49.95 | 1.68 | 23.34 K |
| WY | Weyerhaeuser Company | 27.062 | 16.91 B | 0.2124 | 0.79 | 3.36 M |
| FN | Fabrinet | 36.85 | 16.88 B | 0.40 | 1.1 | 431.16 K |
| MAA | Mid-America Apartment Communities | 69.2562 | 16.14 B | 0.4993 | 0.73 | 534.7 K |
| BSAC | Banco Santander Chile ADR | 22.3739 | 16 B | 0.4622 | 2.11 | 357.1 K |
| ONTO | Onto Innovation Inc | 38.67 | 15.99 B | 0.61 | 1.6 | 352.52 K |
| MAS | Masco Corp | 33.4336 | 15.7 B | 0.3352 | 1.01 | 3.29 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.726 | 15.55 B | 0.1809 | 0.68 | 10.5 K |
| SUI | Sun Communities | 73.7247 | 15.2 B | 0.6917 | 0.95 | 190.3 K |
| OHI | Omega Healthcare Investors | 16.1389 | 15.06 B | 0.1975 | 1.24 | 2.43 M |
| DOC | Physicians Realty Trust | 12.877 | 14.93 B | 0.2245 | 1.77 | 2.63 M |
| DECK | Deckers Outdoor Corp | 17.89 | 14.72 B | 0.6117 | 3.54 | 9.13 M |
| TOL | Toll Brothers Inc | 37.2083 | 13.97 B | 0.6663 | 1.82 | 2.16 M |
| MKC-V | McCormick & Company Incorporated | 48.0837 | 13.66 B | 0.7703 | 1.63 | 2.4 K |
| HRL | Hormel Foods Corp | 29.08 | 13.61 B | 0.3569 | 1.24 | 3.66 M |
| RPM | RPM International Inc | 44.1737 | 13.46 B | 0.4201 | 0.96 | 682.4 K |
| RNR | Renaissancere Holdings Ltd | 117.0336 | 13.43 B | 1.0497 | 0.91 | 279.2 K |
| EQH | Axa Equitable Holdings Inc | 17.9547 | 13.23 B | 0.139 | 0.78 | 1.29 M |
| SUN | Sunoco LP | 13.0902 | 12.94 B | 0.111 | 0.86 | 304.43 K |
| DY | Dycom Industries | 93.39 | 12.78 B | 3.02 | 3.34 | 735.4 K |
| SKM | Sk Telecom Corp ADR | 16.3857 | 12.76 B | 0.3508 | 2.19 | 203.1 K |
| ELS | Equity Lifestyle Properties | 36.2294 | 12.72 B | 0.3228 | 0.9 | 526.8 K |
| CCK | Crown Cork & Seal Company | 43.1505 | 12.46 B | 0.2178 | 0.51 | 1.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 280.00 | 23.00 | 8.95 | 225 | |
| SEA | Seabridge Gold Inc | 11.5412 | 0.6595 | 6.06 | 106.11 K | |
| CAE | Cae Inc | 25.85 | 1.2842 | 5.23 | 994.41 K | |
| XAU | Goldmoney Inc | 16.5117 | 0.6839 | 4.32 | 12.51 K | |
| NOA | North American Construction Group Ltd | 7.365 | 0.2939 | 4.16 | 18.7 K | |
| RAY | Stingray Group Inc. | 6.3339 | 0.2491 | 4.09 | 32.5 K | |
| CRWN | Crown Capital Partners Inc | 8.9054 | 0.3499 | 4.09 | 7.4 K | |
| VCM | Vecima Networks Inc | 7.7956 | 0.2881 | 3.84 | 7.2 K | |
| WRG | Western Energy Services Corp | 138.00 | 4.80 | 3.6 | 8.93 K | |
| DXT | Dexterra Group Inc | 8.893 | 0.3067 | 3.57 | 64.82 K | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 4.52 K | |
| MPVD | Mountain Province Diamonds Inc | 3.503 | 0.0984 | 2.89 | 171.12 K | |
| ORIO | ORIO | 9.8449 | 0.2645 | 2.76 | 267 | |
| NWC | The North West Company Inc | 20.4461 | 0.4952 | 2.48 | 63.31 K | |
| SIS | Savaria Corp | 13.1609 | 0.3143 | 2.45 | 81.7 K | |
| HOT-U | American Hotel Income Properties LP | 5.6176 | 0.1297 | 2.36 | 8 K | |
| HUT | Hut 8 Corp | 19.95 | 0.45 | 2.31 | 4.38 K | |
| CCL-A | CCL Industries Inc | 58.8835 | 1.2314 | 2.14 | 400 | |
| BB | Blackberry Ltd | 15.21 | 0.31 | 2.08 | 1.11 M | |
| NFI | Nfi Group Inc. | 46.3459 | 0.9394 | 2.07 | 180.78 K | |
| CAS | Cascades Inc | 9.2572 | 0.1876 | 2.07 | 226.25 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5975 | 0.1655 | 1.96 | 14.2 K | |
| MKP | Mcan Mortgage Corp | 8.4186 | 0.1598 | 1.93 | 11.78 K | |
| DSG | Descartes Sys | 39.71 | 0.75 | 1.93 | 111.66 K | |
| BRAG | Bragg Gaming Group Inc | 10.70 | 0.20 | 1.9 | 10.45 K | |
| BBD-B | Bombardier Inc Series B | 109.25 | 2.00 | 1.86 | 189.17 K | |
| CGY | Calian Group Ltd | 26.3742 | 0.4681 | 1.81 | 18.75 K | |
| ERO | Ero Copper Corp | 9.64 | 0.17 | 1.8 | 156.4 K | |
| CLS | Celestica Inc Sv | 15.63 | 0.27 | 1.76 | 143.3 K | |
| BBD-A | Bombardier Inc | 109.125 | 1.875 | 1.75 | 99.49 K | |
| BLN | Blackline Safety Corp | 5.90 | 0.10 | 1.72 | 2.1 K | |
| KXS | Kinaxis Inc | 83.00 | 1.40 | 1.72 | 37.9 K | |
| Y | Yellow Pages Ltd | 6.1691 | 0.1028 | 1.69 | 28.1 K | |
| MRE | Martinrea International Inc | 14.6096 | 0.2421 | 1.69 | 98.98 K | |
| X | TMX Group Ltd | 13.7512 | 0.2197 | 1.62 | 514.23 K | |
| NG | Novagold Res Inc | 6.29 | 0.10 | 1.62 | 97.73 K | |
| TCL-B | Transcontinental Inc | 18.2075 | 0.2892 | 1.61 | 150 | |
| ROOT | Roots Corp | 12.75 | 0.20 | 1.59 | 18 K | |
| EMP-A | Empire Company Limited | 21.4324 | 0.3314 | 1.57 | 469.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.575 | 0.1169 | 1.57 | 1.39 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0474 | 0.0928 | 1.56 | 67.29 K | |
| DII-B | Dorel Industries Inc | 8.7632 | 0.1322 | 1.53 | 29.11 K | |
| PWF-PA | Power Financial Corp Pref A | 13.2763 | 0.1996 | 1.53 | 1.85 K | |
| TRI | Thomson Reuters Corp | 42.8934 | 0.641 | 1.52 | 830.48 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0971 | 0.1051 | 1.5 | 2.2 K | |
| DOO | Brp Inc | 52.7876 | 0.7588 | 1.46 | 139.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8258 | 0.1099 | 1.42 | 149.1 K | |
| SAP | Saputo Inc | 37.1054 | 0.5128 | 1.4 | 310.3 K | |
| ALS | Altius Minerals Corp | 12.3564 | 0.1682 | 1.38 | 21.5 K | |
| FSV | Firstservice Corp | 88.5614 | 1.1967 | 1.37 | 13 K | |
| MFI | Maple Leaf Foods | 19.4985 | 0.2563 | 1.33 | 178.31 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.9101 | 0.7595 | 1.33 | 100 | |
| QSR | Restaurant Brands International Inc | 58.0609 | 0.7596 | 1.33 | 402 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.9982 | 0.5665 | 1.27 | 1.49 M | |
| RCI-A | Rogers Communications Inc | 47.829 | 0.574 | 1.21 | 1.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1535 | 0.1551 | 1.19 | 6.37 K | |
| TA-PE | TransAlta Corp Pref E | 8.5849 | 0.1003 | 1.18 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 25.8853 | 0.2996 | 1.17 | 5 K | |
| WSP | WSP Global Inc | 61.2605 | 0.7084 | 1.17 | 461.97 K | |
| RBA | Rb Global Inc | 37.9438 | 0.4371 | 1.17 | 142.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0505 | 0.0921 | 1.16 | 116.22 K | |
| MRD | Melcor Dev | 11.2291 | 0.1272 | 1.15 | 137 | |
| BDT | Bird Construction Inc | 5.027 | 0.0553 | 1.11 | 278.9 K | |
| MPCT-UN | Dream Impact Trust | 22.6757 | 0.2416 | 1.08 | 2.65 K | |
| AAV | Advantage Oil & Gas Ltd | 3.84 | 0.04 | 1.05 | 1.57 M | |
| GIL | Gildan Activewear Inc | 32.3625 | 0.3313 | 1.03 | 714.4 K | |
| AC | Air Canada | 24.47 | 0.25 | 1.03 | 990.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8176 | 0.1294 | 1.02 | 32.05 K | |
| ONEX | Onex Corp | 90.9273 | 0.914 | 1.02 | 124.45 K | |
| FFN | North American Financial 15 Split Corp | 3.5477 | 0.0355 | 1.01 | 14.73 K | |
| ENGH | Enghouse Systems Ltd | 26.7211 | 0.2603 | 0.98 | 51.34 K | |
| SHOP | Shopify Inc | 18.60 | 0.181 | 0.98 | 1.59 M | |
| DR | Medical Facilities Corp | 9.9613 | 0.0965 | 0.98 | 99.23 K | |
| GOOS | Canada Goose Holdings Inc | 51.54 | 0.49 | 0.96 | 105.9 K | |
| WCN | Waste Connections Inc | 91.2285 | 0.8652 | 0.96 | 199.6 K | |
| GIB-A | CGI Inc | 78.0373 | 0.7234 | 0.94 | 389.63 K | |
| CNR | Canadian National Railway Co. | 93.2082 | 0.8637 | 0.94 | 1.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.965 | 0.0639 | 0.93 | 160.31 K | |
| CHR | Chorus Aviation Inc | 46.477 | 0.4241 | 0.92 | 237.21 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.7523 | 0.2687 | 0.88 | 170.84 K | |
| WFC | Wall Financial | 13.3971 | 0.117 | 0.88 | 1.6 K | |
| CFF | Conifex Timber Inc | 5.2088 | 0.0452 | 0.88 | 71.7 K | |
| TC | Tucows Inc | 80.69 | 0.69 | 0.86 | 600 | |
| AKT-A | AKITA Drilling Ltd | 6.3662 | 0.0537 | 0.85 | 530 | |
| CCA | Cogeco Communications Inc | 51.8987 | 0.4302 | 0.84 | 71.62 K | |
| WN | George Weston Limited | 30.1528 | 0.2486 | 0.83 | 291.59 K | |
| CCL-B | CCL Industries Inc | 57.7882 | 0.4725 | 0.82 | 192.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7586 | 0.3167 | 0.82 | 88.73 K | |
| TOY | Spin Master Corp | 47.4037 | 0.3799 | 0.81 | 62.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.79 | 0.11 | 0.8 | 200 | |
| NPI-PA | Northland Power Inc Pref A | 13.396 | 0.1064 | 0.8 | 60.65 K | |
| OTEX | Open Text Corp | 37.0953 | 0.2883 | 0.78 | 341.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.5334 | 0.105 | 0.78 | 3.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7186 | 0.1123 | 0.77 | 600 | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0626 | 0.053 | 0.76 | 18.53 K | |
| OR | Osisko Gold Royalties Ltd | 11.9756 | 0.0894 | 0.75 | 319.77 K | |
| TD | Toronto-Dominion Bank | 54.2226 | 0.4045 | 0.75 | 4.01 M | |
| TFII | Tfi International Inc | 34.0433 | 0.2519 | 0.75 | 191.63 K | |
| FEC | Frontera Energy Corp | 15.7243 | 0.1114 | 0.71 | 5.6 K | |
| T | Telus Corp | 14.6868 | 0.1027 | 0.7 | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.5301 | 27.65 B | 0.1444 | 0.79 | 25.37 K |
| GAMI | GAMCO Investors Inc | 22.5667 | 538.4 M | 0.2404 | 1.08 | 7 K |
| NTPIF | Nam Tai Property Inc. | 12.15 | 289.83 M | 0.10 | 0.83 | 39.37 K |
| OPTI | Optec International Inc | 6.55 | 2.98 M | 0.05 | 0.77 | 700 |
| CBDL | CBD Life Sciences Inc | 1800.0018 | 1.19 M | 450.0005 | 33.33 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 59.25 | 1.1 M | 2.25 | 3.95 | 645 |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | 35.00 | 100 | 12 |
| ENDV | Endonovo Therapeutics Inc | 39.80 | 180.75 K | 2.80 | 7.57 | 0 |
| BOMO | Bowmo Inc | 83.60 | 13.64 K | 35.60 | 74.17 | 4.6 K |
| BNVIF | Binovi Technologies Corp | 18.30 | 13.31 K | 0.30 | 1.67 | 58 |
| ISOLF | Isodiol International Inc | 5.297 | 4.91 K | 0.0679 | 1.3 | 8.01 K |
| SNNVF | Sunniva Inc | 5.9362 | 3.92 K | 0.0762 | 1.3 | 23.3 K |
| ZVOI | Zovio Inc | 6.76 | 3.42 K | 0.21 | 3.21 | 126.96 K |
| ROII | RiskOn International, Inc. | 294.00 | 3.27 K | 10.50 | 3.7 | 47 |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | 0.05 | 1.18 | 2.2 K |
| AFIIQ | Armstrong Flooring Inc | 13.40 | 2.18 K | 0.23 | 1.75 | 65.1 K |
| AFOM | All For One Media Corp | 442.37 | 324 | 14.27 | 3.33 | 89 |
| MMEX | MMEX Resources Corporation | 4000.00 | 800.00 | 25 | 34 | |
| ESTRF | Estre Ambiental Inc | 11.25 | 0.55 | 5.14 | 2.83 K | |
| PSBXP | PS Business Parks Inc. | 17.8484 | 0.1532 | 0.87 | 12.4 K | |
| PSBYP | PS Business Parks Inc. | 17.2777 | 0.1453 | 0.85 | 81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 3.20 | 0.80 | 33.33 | 13 | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 417 | |
| KGS | Kingman Minerals Ltd | 4.50 | 0.50 | 12.5 | 570 | |
| QYOU | QYOU Media Inc | 3.36 | 0.30 | 9.8 | 15.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.2627 | 8.82 | 52.13 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | 0.30 | 7.32 | 17.14 K | |
| ENRG | New Energy Metals Corp | 352.00 | 19.20 | 5.77 | 88 | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | 2.50 | 3.94 | 7.7 K | |
| LXM | Lux Metals Corp. | 7.20 | 0.20 | 2.86 | 1.35 K | |
| GPUS | Alset AI Ventures Inc. | 7.40 | 0.20 | 2.78 | 8.9 K | |
| DMCU | Domestic Metals Corp. | 5.85 | 0.15 | 2.63 | 67 | |
| CDB | Cordoba Minerals Corp | 3.315 | 0.085 | 2.63 | 1.94 K | |
| LUCA | Luca Mining Corp. | 6.56 | 0.16 | 2.5 | 3.84 K | |
| NPR | North Peak Resources Ltd | 11.44 | 0.14 | 1.24 | 14.1 K | |
| RX | BioSyent Inc | 9.4616 | 0.0843 | 0.9 | 700 |