Gainers for 29 May 2018 from 00:00:00 until 23:59:59
Gainers for 29 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0737 | 59.92 B | 0.5336 | 2.09 | 273.8 K |
| LNG | Cheniere Energy | 60.5034 | 54.2 B | 1.099 | 1.85 | 3.76 M |
| CQP | Cheniere Energy Partners LP | 20.8442 | 30.56 B | 0.5415 | 2.67 | 318.82 K |
| PHYS | Sprott Physical Gold Trust | 10.65 | 14.77 B | 0.06 | 0.57 | 314.6 K |
| GSAT | Globalstar | 8.70 | 10.31 B | 0.60 | 7.41 | 307.84 K |
| LEU | Centrus Energy Corp | 3.60 | 3.37 B | 0.02 | 0.56 | 8.4 K |
| ESBA | Empire State Realty Op LP | 14.1836 | 1.53 B | 0.1536 | 1.09 | 5.8 K |
| FISK | Empire State Realty Op LP Se | 14.0732 | 1.52 B | 0.1388 | 1 | 100 |
| OGCP | Empire State Realty Op LP Se | 14.0872 | 1.47 B | 0.0853 | 0.61 | 1.23 K |
| REPX | Riley Exploration Permian Inc | 6.7475 | 718.79 M | 0.2793 | 4.32 | 2.77 K |
| OBE | Obsidian Energy Ltd | 7.77 | 566.27 M | 0.07 | 0.91 | 105.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8319 | 417.59 M | 0.0514 | 0.76 | 97.7 K |
| ELMD | Electromed Inc | 4.92 | 377.98 M | 0.08 | 1.65 | 2.3 K |
| CIX | Compx International Inc | 9.5135 | 333.22 M | 0.1896 | 2.03 | 1.54 K |
| LODE | Comstock Mining Inc | 17.385 | 329.46 M | 0.10 | 0.58 | 1.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0911 | 305.36 M | 0.0725 | 0.8 | 14.7 K |
| ELLO | Ellomay Capital Ltd | 8.08 | 252.92 M | 0.21 | 2.67 | 6 K |
| GTE | Gran Tierra Energy Inc | 31.40 | 221 M | 0.20 | 0.64 | 151.08 K |
| GORO | Gold Resource Corp | 5.4366 | 207.22 M | 0.1639 | 3.11 | 433.25 K |
| INFU | Infusystems Holdings | 3.15 | 195.36 M | 0.05 | 1.61 | 61.6 K |
| ACU | Acme United Corp | 19.3772 | 180.23 M | 0.4726 | 2.5 | 4.1 K |
| EPM | Evolution Petroleum Corp | 5.5585 | 130.03 M | 0.1447 | 2.67 | 149 K |
| WYY | Widepoint Corp | 5.053 | 130.02 M | 0.233 | 4.83 | 21.15 K |
| BDL | Flanigan's Enterprises | 23.9987 | 83.45 M | 0.5912 | 2.53 | 1.16 K |
| CEV | Eaton Vance California Muni Income Trust | 7.923 | 74.49 M | 0.0484 | 0.61 | 42.04 K |
| OPHC | Optimumbank Hlds | 5.32 | 73.24 M | 0.18 | 3.5 | 7.84 K |
| OPTT | Ocean Power Tech Inc | 23.00 | 50.39 M | 0.60 | 2.68 | 226.44 K |
| UAVS | Ageagle Aerial Systems Inc | 2330.00 | 46.6 M | 70.00 | 3.1 | 200 |
| SDEV | Stablecoin Development Corporation | 10445.7207 | 36.06 M | 121.4619 | 1.18 | 2 |
| COHN | Cohen & CO Inc | 5.586 | 35.27 M | 0.0603 | 1.09 | 5.93 K |
| NNVC | Nanoviricides Inc | 10.80 | 34.7 M | 0.20 | 1.89 | 4.11 K |
| ACCS | Access Newswire Inc | 17.4559 | 27.61 M | 0.3491 | 2.04 | 728 |
| INUV | Inuvo Inc | 7.40 | 17.34 M | 0.50 | 7.25 | 2.38 K |
| AIRI | Air Industries Group Inc | 16.90 | 14.02 M | 1.00 | 6.29 | 7.54 K |
| REED | Reed's, Inc. | 855.00 | 12.81 M | 60.00 | 7.55 | 183 |
| AMBO | Ambow Education Holding Ltd ADR | 50.00 | 7.19 M | 0.50 | 1.01 | 2.95 K |
| ITP | IT Tech Packaging Inc | 11.50 | 3.07 M | 0.266 | 2.37 | 2.48 K |
| OGEN | Oragenics Inc | 2160.00 | 2.64 M | 18.00 | 0.84 | 58 |
| SCPX | Scorpius Holdings Inc | 3220.0032 | 73.37 K | 70.00 | 2.22 | 1.31 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 146.25 | 2.5625 | 1.78 | 1.01 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7362 | 0.1528 | 1.59 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.00 | 136.48 M | 8.90 | 16.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.9173 | 1.53 T | 0.3273 | 1.76 | 85 M |
| MU | Micron Technology | 61.0725 | 1.1 T | 1.2386 | 2.07 | 75.59 M |
| AMAT | Applied Materials | 47.7203 | 478.36 B | 1.0733 | 2.3 | 16.09 M |
| PEP | Pepsico Inc | 79.0181 | 187.79 B | 0.6174 | 0.79 | 8.3 M |
| EQIX | Equinix Inc | 341.6953 | 103.67 B | 6.9443 | 2.07 | 589.5 K |
| NTES | Netease Inc ADR | 39.442 | 82.03 B | 0.298 | 0.76 | 8.21 M |
| AEP | American Electric Power Company | 51.4879 | 73.69 B | 0.3045 | 0.59 | 2.76 M |
| REGN | Regeneron Pharmaceuticals | 294.5104 | 69.67 B | 2.7415 | 0.94 | 737.5 K |
| FANG | Diamondback Energy | 93.0972 | 51.59 B | 0.5001 | 0.54 | 1.71 M |
| FLEX | Flextronics Intl Ltd | 10.2632 | 49.75 B | 0.0872 | 0.86 | 3.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.6483 | 46.86 B | 0.1937 | 0.64 | 1.13 M |
| AXON | Axon Enterprise Inc | 63.97 | 45.6 B | 0.96 | 1.52 | 1.17 M |
| IDXX | Idexx Laboratories | 205.25 | 44.46 B | 1.55 | 0.76 | 496.22 K |
| ESLT | Elbit Systems Ltd | 106.5861 | 35.21 B | 2.1417 | 2.05 | 134.3 K |
| ONC | BeiGene, Ltd. | 192.45 | 30.99 B | 2.75 | 1.45 | 164.3 K |
| CASY | Casey's General Stor | 91.7917 | 30.39 B | 0.4743 | 0.52 | 609.18 K |
| MDB | Mongodb Inc Cl A | 45.76 | 27.51 B | 0.77 | 1.71 | 555.5 K |
| CPRT | Copart Inc | 13.86 | 25.47 B | 0.30 | 2.21 | 11.15 M |
| MKSI | Mks Instruments Inc | 106.9886 | 24.9 B | 1.0351 | 0.98 | 404.4 K |
| FSLR | First Solar Inc | 69.21 | 24.48 B | 0.96 | 1.41 | 1.09 M |
| OKTA | Okta Inc. | 53.66 | 24.09 B | 1.78 | 3.43 | 2.96 M |
| FWONK | Liberty Media F1 Series K | 29.9803 | 24.09 B | 0.1836 | 0.62 | 1.29 M |
| UTHR | United Therapeutic | 105.26 | 23.22 B | 1.66 | 1.6 | 262.25 K |
| ZS | Zscaler Inc | 25.63 | 22.52 B | 0.68 | 2.73 | 731.16 K |
| ENTG | Entegris Inc | 33.6788 | 22.14 B | 0.241 | 0.72 | 543.97 K |
| STRL | Sterling Constructio | 12.62 | 20.94 B | 0.07 | 0.56 | 93.12 K |
| ULTA | Ulta Beauty Inc | 253.69 | 20.17 B | 2.64 | 1.05 | 874.3 K |
| SBAC | SBA Communications | 145.5937 | 20.16 B | 0.7248 | 0.5 | 663.4 K |
| EVRG | Evergy Inc | 41.981 | 19.76 B | 0.3359 | 0.81 | 1.06 M |
| LNT | Alliant Energy Corp | 32.1365 | 19.73 B | 0.1646 | 0.51 | 2.77 M |
| LSCC | Lattice Semicond | 5.60 | 18.83 B | 0.10 | 1.82 | 785.93 K |
| ASND | Ascendis Pharma ADR | 73.92 | 17.74 B | 4.25 | 6.1 | 137.39 K |
| MEDP | Medpace Holdings Inc | 42.47 | 15.37 B | 0.47 | 1.12 | 349.02 K |
| TTMI | TTM Technologies | 17.60 | 15.21 B | 0.48 | 2.8 | 1.11 M |
| VIRT | Virtu Financial Cm A | 22.7226 | 14.16 B | 0.8402 | 3.84 | 2.08 M |
| ALGN | Align Technology | 326.18 | 12.85 B | 7.64 | 2.4 | 1.03 M |
| VICR | Vicor Cp | 41.45 | 12.39 B | 0.80 | 1.97 | 166.58 K |
| COKE | Coca Cola Bot Cons | 12.1344 | 11.93 B | 0.1436 | 1.2 | 540.27 K |
| SMMT | Summit Therapeu ADR | 13.42 | 11.84 B | 0.25 | 1.9 | 17.2 K |
| HUT | Hut 8 Mining Corp | 15.576 | 11.51 B | 0.158 | 1.02 | 2.06 K |
| SANM | Sanmina Corp | 29.80 | 11.19 B | 0.15 | 0.51 | 424.87 K |
| PODD | Insulet Corp | 94.21 | 11.17 B | 1.38 | 1.49 | 657.4 K |
| CGNX | Cognex Cp | 43.9302 | 11.12 B | 0.336 | 0.77 | 1.61 M |
| ABTC | American Bitcoin Corp | 19900.00 | 11.01 B | 500.00 | 2.58 | 1 |
| ARWR | Arrowhead Pharma | 10.30 | 10.76 B | 0.25 | 2.49 | 1.2 M |
| VSAT | Viasat Inc | 63.06 | 10.05 B | 0.48 | 0.77 | 528.96 K |
| IONS | Ionis Pharmaceuticals | 46.08 | 9.63 B | 1.23 | 2.74 | 1.09 M |
| AAOI | Applied Optoelect | 35.72 | 9.62 B | 1.23 | 3.57 | 1.04 M |
| CTRE | Caretrust REIT Inc | 10.8453 | 9.5 B | 0.1272 | 1.19 | 1.17 M |
| DOCU | Docusign Inc | 48.43 | 9.39 B | 2.06 | 4.44 | 931.09 K |
| AAON | Aaon Inc | 19.2748 | 9.35 B | 0.127 | 0.66 | 1.47 M |
| MANH | Manhattan Assoc | 43.04 | 9.16 B | 0.32 | 0.75 | 771.88 K |
| ALKS | Alkermes Plc | 46.51 | 8.66 B | 0.74 | 1.62 | 670.4 K |
| PTGX | Protagonist Therapeutics Inc | 6.98 | 8.45 B | 0.32 | 4.8 | 345.89 K |
| RYTM | Rhythm Pharmaceuticals Inc | 30.56 | 7.44 B | 0.37 | 1.23 | 105.28 K |
| BILI | Bilibili Inc ADR | 15.03 | 7.38 B | 0.79 | 5.55 | 4.15 M |
| PLXS | Plexus Cp | 58.31 | 7.15 B | 0.33 | 0.57 | 195 K |
| ACMR | Acm Research Inc | 3.8467 | 7.12 B | 0.1034 | 2.76 | 174.48 K |
| PTCT | Ptc Therapeutics | 30.97 | 7.04 B | 0.17 | 0.55 | 530.39 K |
| SRRK | Scholar Rock Holding Corp | 16.12 | 6.8 B | 1.12 | 7.47 | 141.24 K |
| XENE | Xenon Pharmaceuticals Inc | 5.55 | 6.66 B | 0.05 | 0.91 | 304.81 K |
| COGT | Cogent Biosciences Inc | 45.40 | 6.64 B | 0.32 | 0.71 | 22.84 K |
| CHRD | Chord Energy Corp | 7.445 | 6.61 B | 0.1147 | 1.56 | 8.11 M |
| MYRG | MYR Group Inc | 38.70 | 6.53 B | 0.27 | 0.7 | 73 K |
| MRCY | Mercury Sys Inc | 36.81 | 6.48 B | 0.59 | 1.63 | 417.07 K |
| PCTY | Paylocity Hld Corp | 59.78 | 6.34 B | 0.32 | 0.54 | 206.89 K |
| APPF | Appfolio Inc | 57.45 | 6.21 B | 1.45 | 2.59 | 103.19 K |
| DSGX | Descartes Sys Group | 30.85 | 6.18 B | 0.35 | 1.15 | 24.07 K |
| CZR | Caesars Entertainment Inc | 44.95 | 6.08 B | 0.45 | 1.01 | 588.6 K |
| PSMT | Pricesmart Inc | 77.4381 | 6.06 B | 0.9916 | 1.3 | 115.52 K |
| KLIC | Kulicke and Soffa | 19.9043 | 5.94 B | 0.2956 | 1.51 | 662.5 K |
| ENPH | Enphase Energy Inc | 5.85 | 5.91 B | 0.24 | 4.28 | 1.81 M |
| NOVT | Novanta Inc | 63.00 | 5.58 B | 0.85 | 1.37 | 190.46 K |
| DOX | Amdocs Ltd Ord | 56.8105 | 5.51 B | 0.3462 | 0.61 | 906.9 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.84 | 5.43 B | 0.55 | 3.01 | 715.1 K |
| QLYS | Qualys Inc | 76.70 | 5.38 B | 2.10 | 2.82 | 289.66 K |
| IRDM | Iridium Comm Inc | 12.6832 | 5.29 B | 0.2348 | 1.89 | 1.12 M |
| CELC | Celcuity Inc | 19.15 | 5.25 B | 0.20 | 1.06 | 3.88 K |
| VRNS | Varonis Systems Inc | 25.7167 | 5.23 B | 0.3334 | 1.31 | 669.13 K |
| GLNG | Golar Lng Ltd | 29.3801 | 5.22 B | 0.1845 | 0.63 | 1.09 M |
| TFSL | Tfs Financial Corp | 8.6456 | 4.96 B | 0.0562 | 0.65 | 358.62 K |
| SBRA | Sabra REIT | 10.9597 | 4.95 B | 0.1542 | 1.43 | 1.45 M |
| SLMBP | SLM Cp Srs B Pfd | 40.0098 | 4.81 B | 0.3022 | 0.76 | 392 |
| MARA | Marathon Digital Holdings | 5.28 | 4.8 B | 0.08 | 1.54 | 83.38 K |
| UFPI | Universal Forest Prd | 33.6892 | 4.79 B | 0.6205 | 1.88 | 317.4 K |
| UCTT | Ultra Clean Holdings | 17.71 | 4.76 B | 0.27 | 1.55 | 874.85 K |
| VCYT | Veracyte Inc | 7.57 | 4.55 B | 0.07 | 0.93 | 56.75 K |
| CENX | Century Aluminum C | 16.52 | 4.42 B | 0.24 | 1.47 | 1.2 M |
| EXTR | Extreme Networks | 9.05 | 4.41 B | 0.06 | 0.67 | 2.19 M |
| PI | Impinj Inc | 19.08 | 4.39 B | 2.34 | 13.98 | 1.4 M |
| MMSI | Merit Medical Sys | 53.90 | 4.38 B | 0.35 | 0.65 | 238.78 K |
| CALM | Cal-Maine Foods IN | 36.4285 | 4.19 B | 0.6471 | 1.81 | 283.27 K |
| PENG | Penguin Solutions, Inc. | 23.185 | 4.12 B | 0.43 | 1.89 | 1.45 M |
| DNLI | Denali Therapeutics Inc | 20.79 | 4.08 B | 0.86 | 4.32 | 166.9 K |
| LASR | Nlight Inc | 37.87 | 4.06 B | 0.44 | 1.18 | 215.14 K |
| OLLI | Ollies Bargain CS | 70.80 | 3.92 B | 0.45 | 0.64 | 510.46 K |
| BELFB | BEL Fuse Inc Cl B | 18.2452 | 3.88 B | 0.2723 | 1.52 | 18.8 K |
| ICUI | I C U Medical Inc | 290.50 | 3.86 B | 13.75 | 4.97 | 198.96 K |
| CPRX | Catalyst Pharm Inc | 3.54 | 3.85 B | 0.28 | 8.59 | 1.93 M |
| IPAR | Inter Parfums Inc | 45.7141 | 3.82 B | 0.2573 | 0.57 | 100.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 33.3282 | 359.21 B | 0.2187 | 0.66 | 14.83 M |
| NEE | Nextera Energy | 36.3976 | 183.45 B | 0.2912 | 0.81 | 7.67 M |
| DUK | Duke Energy Corp | 56.0687 | 97.82 B | 0.5783 | 1.04 | 4.47 M |
| VLO | Valero Energy Corp | 87.6756 | 83.35 B | 0.5431 | 0.62 | 3.03 M |
| MPC | Marathon Petroleum Corp | 60.8652 | 82.83 B | 0.4784 | 0.79 | 6.15 M |
| EPD | Enterprise Products Partners LP | 15.8858 | 80.63 B | 0.1747 | 1.11 | 4.55 M |
| PSX | Phillips 66 | 85.9741 | 75.52 B | 0.8906 | 1.05 | 2.96 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1711 | 73.44 B | 0.8995 | 2.41 | 1.58 M |
| CVNA | Carvana Co. Class A | 5.422 | 72.2 B | 0.402 | 8.01 | 6.08 M |
| KMI | Kinder Morgan | 10.314 | 71.46 B | 0.0964 | 0.94 | 26.45 M |
| SE | Sea Ltd ADR | 14.90 | 68.07 B | 0.34 | 2.34 | 1.68 M |
| SRE | Sempra | 41.0024 | 61.58 B | 0.2326 | 0.57 | 4.61 M |
| TGT | Target Corporation | 57.7408 | 61.38 B | 0.3946 | 0.69 | 6.71 M |
| O | Realty Income Corp | 35.1297 | 59.04 B | 0.3163 | 0.91 | 1.88 M |
| OKE | Oneok Inc | 40.0761 | 56.65 B | 0.2478 | 0.62 | 2.79 M |
| PSA | Public Storage | 151.3999 | 56.28 B | 0.9812 | 0.65 | 883.17 K |
| HEI | Heico Corp | 73.83 | 49.01 B | 1.8222 | 2.53 | 1.18 M |
| DVN | Devon Energy Corp | 28.9555 | 48.71 B | 0.2196 | 0.76 | 5.3 M |
| XYZ | Block, Inc | 56.92 | 46.01 B | 1.15 | 2.06 | 10.25 M |
| CMG | Chipotle Mexican Grill | 8.6602 | 45.22 B | 0.081 | 0.94 | 26.4 M |
| VTR | Ventas Inc | 38.9713 | 44.08 B | 0.3457 | 0.9 | 2.41 M |
| DHI | D.R. Horton | 39.5113 | 42.98 B | 0.3397 | 0.87 | 4.84 M |
| WEC | Wisconsin Energy Corp | 49.0897 | 37.45 B | 0.2655 | 0.54 | 2.26 M |
| IRM | Iron Mountain Inc | 21.3972 | 36.15 B | 0.1737 | 0.82 | 1.25 M |
| HEI-A | HEICO Corporation | 59.6857 | 35.48 B | 1.1858 | 2.03 | 171.62 K |
| TKO | Tko Group Holdings Inc Cl A | 54.6747 | 35.24 B | 1.0253 | 1.91 | 701.2 K |
| JBL | Jabil Inc. | 27.2624 | 34.85 B | 0.3058 | 1.13 | 1.03 M |
| CCI | Crown Castle International Corp | 73.7145 | 34.77 B | 0.513 | 0.7 | 2.61 M |
| MLM | Martin Marietta Materials | 207.2616 | 34.69 B | 1.9149 | 0.93 | 585.12 K |
| TWLO | Twilio | 53.97 | 32.56 B | 0.72 | 1.35 | 1.67 M |
| EC | Ecopetrol S.A. ADR | 8.6583 | 32.03 B | 0.2309 | 2.74 | 3.27 M |
| EXR | Extra Space Storage Inc | 70.9297 | 31.77 B | 0.3707 | 0.53 | 1.16 M |
| ATO | Atmos Energy Corp | 73.438 | 29.41 B | 0.5317 | 0.73 | 693.3 K |
| ES | Eversource Energy | 43.2864 | 28.14 B | 0.419 | 0.98 | 3.02 M |
| PBA | Pembina Pipeline Cor | 21.4339 | 27.65 B | 0.3103 | 1.47 | 648.5 K |
| WSM | Williams-Sonoma | 22.9866 | 26.11 B | 0.6765 | 3.03 | 6.42 M |
| NVT | Nvent Electric Plc | 22.5978 | 25.99 B | 0.2039 | 0.91 | 1.52 M |
| AWK | American Water Works | 72.346 | 25.52 B | 0.8017 | 1.12 | 1.05 M |
| WST | West Pharmaceutical Services | 89.9339 | 24.99 B | 0.6632 | 0.74 | 321.8 K |
| PHM | Pultegroup | 28.1026 | 23.76 B | 0.1924 | 0.69 | 3.02 M |
| STZ | Constellation Brands Inc | 191.9954 | 22.99 B | 2.5601 | 1.35 | 1.59 M |
| DGX | Quest Diagnostics Inc | 90.5074 | 22.96 B | 0.4595 | 0.51 | 1.98 M |
| BEP | Brookfield Renewable | 11.3185 | 20.8 B | 0.0818 | 0.73 | 187.55 K |
| TSN | Tyson Foods | 56.187 | 20.36 B | 0.6386 | 1.15 | 2.95 M |
| CIB | Bancolombia S.A. ADR | 23.2167 | 19.68 B | 0.2507 | 1.09 | 490.8 K |
| ZTO | Zto Express Cayman Inc ADR | 17.8623 | 18.17 B | 1.3041 | 7.88 | 19.42 M |
| THC | Tenet Healthcare Corp | 35.34 | 17.59 B | 0.87 | 2.52 | 2.43 M |
| NVR | NVR Inc | 3085.95 | 17.49 B | 60.95 | 2.01 | 23.67 K |
| FN | Fabrinet | 37.49 | 16.88 B | 0.64 | 1.74 | 338.82 K |
| KIM | Kimco Realty Corp | 10.303 | 16.78 B | 0.0886 | 0.87 | 3.13 M |
| NLY | Annaly Capital Management Inc | 15.1619 | 16.75 B | 0.1294 | 0.86 | 2.29 M |
| WCC | Wesco International | 57.4898 | 16.32 B | 0.2911 | 0.51 | 460.9 K |
| ONTO | Onto Innovation Inc | 39.71 | 15.99 B | 1.04 | 2.69 | 658.97 K |
| WPC | W.P. Carey & Co. Llc | 40.9503 | 15.96 B | 0.5102 | 1.26 | 441.21 K |
| WSO | Watsco Inc | 142.3326 | 15.81 B | 0.77 | 0.54 | 154.6 K |
| SGI | Somnigroup International Inc. | 11.624 | 15.47 B | 0.2085 | 1.83 | 3.02 M |
| SUI | Sun Communities | 74.723 | 15.2 B | 0.9983 | 1.35 | 476.3 K |
| DOC | Physicians Realty Trust | 12.9756 | 14.93 B | 0.0986 | 0.77 | 2.67 M |
| DINO | HF Sinclair Corp | 58.0864 | 14.07 B | 1.6762 | 2.97 | 2.73 M |
| GNRC | Generac Holdings Inc | 49.38 | 13.77 B | 0.34 | 0.69 | 355.14 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.791 | 13.73 B | 0.2607 | 1.49 | 630.9 K |
| HRL | Hormel Foods Corp | 29.6071 | 13.61 B | 0.5271 | 1.81 | 3.48 M |
| PNW | Pinnacle West Capital Corp | 56.8085 | 13.1 B | 0.3601 | 0.64 | 862 K |
| ELS | Equity Lifestyle Properties | 36.5564 | 12.72 B | 0.327 | 0.9 | 558 K |
| W | Wayfair Inc | 90.98 | 11.78 B | 1.13 | 1.26 | 1.63 M |
| CLX | Clorox Company | 97.3436 | 11.68 B | 1.2232 | 1.27 | 2.13 M |
| OC | Owens Corning Inc | 56.912 | 11.54 B | 0.6462 | 1.15 | 1.83 M |
| WMS | Advanced Drainage Systems Inc | 26.232 | 11.53 B | 2.8942 | 12.4 | 1.35 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.8308 | 11.48 B | 0.4193 | 1.15 | 234 |
| GWRE | Guidewire Software Inc | 93.90 | 11.33 B | 0.67 | 0.72 | 552.5 K |
| WTRG | Essential Utilities Inc | 28.5173 | 10.94 B | 0.2838 | 1.01 | 405.1 K |
| EHC | Encompass Health Corp | 46.0292 | 10.93 B | 0.539 | 1.18 | 628.37 K |
| HUBS | Hubspot Inc | 119.00 | 10.62 B | 1.60 | 1.36 | 411.5 K |
| EGP | Eastgroup Properties | 73.6605 | 10.3 B | 0.7182 | 0.98 | 253.7 K |
| AR | Antero Resources Corp | 18.59 | 10.3 B | 0.32 | 1.75 | 3.68 M |
| GTLS | Chart Industries IN | 63.51 | 10.05 B | 0.39 | 0.62 | 164.76 K |
| BRX | Brixmor Property Group Inc | 10.3763 | 9.52 B | 0.1147 | 1.12 | 4 M |
| ADC | Agree Realty Corp | 38.2232 | 9.39 B | 0.7493 | 2 | 291.3 K |
| GKOS | Glaukos Corp | 37.28 | 8.97 B | 0.67 | 1.83 | 480.32 K |
| NNN | National Retail Properties | 27.4992 | 8.9 B | 0.3269 | 1.2 | 1.09 M |
| ACM | Aecom Technology Corp | 31.3037 | 8.77 B | 0.2012 | 0.65 | 733.7 K |
| IDA | Idacorp Inc | 72.9598 | 8.35 B | 0.5675 | 0.78 | 230.9 K |
| ARE | Alexandria Real Estate Equities | 92.2421 | 8.34 B | 0.66 | 0.72 | 1.03 M |
| DDS | Dillard's | 61.213 | 8.18 B | 2.1851 | 3.7 | 617 K |
| EAT | Brinker International | 39.5783 | 7.95 B | 0.3535 | 0.9 | 1.65 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.3136 | 7.74 B | 0.0924 | 0.65 | 10.44 K |
| UGI | Ugi Corp | 36.6774 | 7.68 B | 0.3784 | 1.04 | 835.5 K |
| MAC | Macerich Company | 35.5966 | 7.63 B | 0.3667 | 1.04 | 1.1 M |
| STAG | Stag Industrial Inc | 18.8124 | 7.61 B | 0.0988 | 0.53 | 1.35 M |
| KMX | Carmax Inc | 68.27 | 7.59 B | 0.99 | 1.47 | 2.02 M |
| BAH | Booz Allen Hamilton Holding Corp | 38.3309 | 7.53 B | 1.9418 | 5.34 | 2.58 M |
| NFG | National Fuel Gas Company | 39.3538 | 7.52 B | 0.2676 | 0.68 | 410.5 K |
| HR | Healthcare Realty Trust Inc | 12.4837 | 7.26 B | 0.0645 | 0.52 | 1.96 M |
| NEU | Newmarket Corp | 324.8557 | 7.03 B | 4.0855 | 1.27 | 65.2 K |
| SM | Sm Energy Company | 22.5795 | 6.67 B | 0.5627 | 2.56 | 2.12 M |
| SWX | Southwest Gas Corp | 57.9271 | 6.6 B | 0.8842 | 1.55 | 326.8 K |
| MSA | Msa Safety Inc | 82.6619 | 6.59 B | 0.6156 | 0.75 | 120.4 K |
| NSA | National Storage Affiliates Tru | 18.7328 | 6.57 B | 0.277 | 1.5 | 329.8 K |
| KIM-PM | Kimco Realty Corporation | 13.52 | 6.52 B | 0.0824 | 0.61 | 33.97 K |
| EXP | Eagle Materials Inc | 103.6208 | 6.48 B | 0.606 | 0.59 | 442.31 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 316.00 | 46.00 | 17.04 | 691 | |
| REAL | Real Matters Inc | 4.78 | 0.63 | 15.18 | 2.09 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 40 | |
| STC | Sangoma Technologies Corp | 9.10 | 0.70 | 8.33 | 11.36 K | |
| TSND | Terrascend Corp | 4.00 | 0.30 | 8.11 | 113.5 K | |
| PPTA | Perpetua Resources Corp | 11.00 | 0.80 | 7.84 | 26.63 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.75 | 6.02 | 383 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6854 | 0.3163 | 5.89 | 214.63 K | |
| SVM | Silvercorp Metals Inc | 3.5042 | 0.1593 | 4.76 | 789.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.225 | 4.76 | 3.29 K | |
| MUX | Mcewen Mining Inc | 9.823 | 0.4344 | 4.63 | 18.05 K | |
| GTE | Gran Tierra Energy Inc | 41.00 | 1.80 | 4.59 | 96.03 K | |
| ADW-B | Andrew Peller Limited | 14.7607 | 0.6143 | 4.34 | 100 | |
| AG | First Majestic Silver Corp | 9.0779 | 0.3552 | 4.07 | 616.8 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 0.7428 | 4 | 655 | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.136 | 3.95 | 167.49 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.17 | 3.84 | 667.7 K | |
| EDV | Endeavour Mining Corp | 18.7989 | 0.6811 | 3.76 | 250 K | |
| OBE | Obsidian Energy Ltd | 10.08 | 0.35 | 3.6 | 249.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7177 | 0.3481 | 3.36 | 431.13 K | |
| YGR | Yangarra Resources Ltd | 5.58 | 0.18 | 3.33 | 197.1 K | |
| FVI | Fortuna Mines Inc | 7.19 | 0.23 | 3.3 | 469.7 K | |
| AEM | Agnico Eagle Mines Ltd | 49.582 | 1.5844 | 3.3 | 840.47 K | |
| ACX | Act Energy Technologies Ltd | 8.96 | 0.28 | 3.23 | 7 K | |
| PXT | Parex Resources Inc | 15.8569 | 0.4751 | 3.09 | 497.8 K | |
| CJT | Cargojet Inc | 59.9293 | 1.7664 | 3.04 | 64 K | |
| PAAS | Pan American Silver Corp | 20.3292 | 0.5894 | 2.99 | 389.93 K | |
| CMG | Computer Modelling Group Ltd | 7.1772 | 0.1966 | 2.82 | 103.9 K | |
| ICE | Canlan ICE Sports Corp | 3.2089 | 0.0837 | 2.68 | 54.3 K | |
| GEI | Gibson Energy Inc | 10.1688 | 0.258 | 2.6 | 273.12 K | |
| NG | Novagold Res Inc | 6.33 | 0.16 | 2.59 | 103.71 K | |
| EDR | Endeavour Silver Corp | 3.3365 | 0.0819 | 2.52 | 264.27 K | |
| WPRT | Westport Fuel Systems Inc | 37.70 | 0.90 | 2.45 | 61.13 K | |
| CVVY | Pieridae Energy Limited | 4.68 | 0.11 | 2.41 | 6.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.53 | 0.33 | 2.32 | 600 | |
| IMG | Iamgold Corp | 8.03 | 0.18 | 2.29 | 1.27 M | |
| OGC | Oceanagold Corp | 9.2471 | 0.2011 | 2.22 | 901.43 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6181 | 0.0781 | 2.21 | 923.95 K | |
| BBD-A | Bombardier Inc | 116.25 | 2.50 | 2.2 | 325.02 K | |
| BN-PC | Brookfield Corporation | 10.2995 | 0.2193 | 2.18 | 8 K | |
| MTL | Mullen Group Ltd | 9.8952 | 0.2067 | 2.13 | 154.8 K | |
| WILD | Wildbrain Ltd | 3.38 | 0.07 | 2.11 | 71.3 K | |
| ELD | Eldorado Gold | 7.238 | 0.1497 | 2.11 | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 3.0156 | 0.0614 | 2.08 | 172.87 K | |
| CVE | Cenovus Energy Inc | 11.3594 | 0.2277 | 2.05 | 4.98 M | |
| BBD-B | Bombardier Inc Series B | 116.25 | 2.25 | 1.97 | 370.69 K | |
| BRAG | Bragg Gaming Group Inc | 10.50 | 0.20 | 1.94 | 64.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.81 | 0.26 | 1.92 | 6 K | |
| PNP | Pinetree Capital Ltd | 4.68 | 0.08 | 1.74 | 2.2 K | |
| KEL | Kelt Exploration Ltd | 8.30 | 0.14 | 1.72 | 517.3 K | |
| BTE | Baytex Energy Corp | 5.0622 | 0.0844 | 1.7 | 4.58 M | |
| BLN | Blackline Safety Corp | 6.00 | 0.10 | 1.69 | 17.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.87 | 0.13 | 1.68 | 8 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.9181 | 0.7362 | 1.67 | 1.83 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1794 | 0.16 | 1.6 | 6 K | |
| PD | Precision Drilling Corp | 91.20 | 1.40 | 1.56 | 1.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.9495 | 0.3729 | 1.52 | 56.3 K | |
| ORIO | ORIO | 9.9918 | 0.1469 | 1.49 | 100 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2068 | 0.1483 | 1.47 | 7.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.5794 | 0.094 | 1.45 | 633.71 K | |
| MDI | Major Drilling Grp | 7.00 | 0.10 | 1.45 | 42.45 K | |
| CG | Centerra Gold Inc | 3.399 | 0.0475 | 1.42 | 430.2 K | |
| ATZ | Aritzia Inc | 13.99 | 0.19 | 1.38 | 151.7 K | |
| CRWN | Crown Capital Partners Inc | 9.0367 | 0.1225 | 1.37 | 1.5 K | |
| USA | Americas Silver Corp | 11.35 | 0.15 | 1.34 | 10.8 K | |
| BYL | Baylin Technologies Inc | 3.24 | 0.04 | 1.25 | 13 K | |
| MFI | Maple Leaf Foods | 19.7221 | 0.2433 | 1.25 | 333.03 K | |
| FEC | Frontera Energy Corp | 15.4439 | 0.1896 | 1.24 | 21.4 K | |
| TIH | Toromont Ind | 51.9105 | 0.6193 | 1.21 | 95.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.20 | 0.20 | 1.18 | 5 K | |
| PPL | Pembina Pipeline Corp | 24.1463 | 0.2796 | 1.17 | 826.69 K | |
| TC | Tucows Inc | 79.96 | 0.91 | 1.15 | 300 | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2691 | 0.1621 | 1.15 | 202.06 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9744 | 0.0899 | 1.14 | 5.49 K | |
| SU | Suncor Energy Inc | 36.615 | 0.3971 | 1.1 | 3.07 M | |
| OR | Osisko Gold Royalties Ltd | 11.8772 | 0.1251 | 1.06 | 222.31 K | |
| TGO | Terago Inc | 5.75 | 0.06 | 1.05 | 43.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0656 | 0.0736 | 1.05 | 1.9 K | |
| AIF | Altus Group Ltd | 26.1529 | 0.2691 | 1.04 | 130.7 K | |
| POU | Paramount Resources Ltd | 6.1957 | 0.0628 | 1.02 | 464.29 K | |
| SAP | Saputo Inc | 37.593 | 0.3783 | 1.02 | 635.6 K | |
| IMO | Imperial Oil | 33.9179 | 0.3401 | 1.01 | 1.72 M | |
| OGI | Organigram Holdings Inc | 20.08 | 0.20 | 1.01 | 139.07 K | |
| PSK | Prairiesky Royalty Ltd | 9.8296 | 0.0972 | 1 | 655.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.8385 | 0.2528 | 0.99 | 1 K | |
| ACO-X | ATCO Ltd | 28.0513 | 0.2725 | 0.98 | 161.78 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8331 | 0.1419 | 0.97 | 10.21 K | |
| SLF-PK | Sun Life Financial Inc | 13.9984 | 0.1325 | 0.96 | 0 | |
| WFC | Wall Financial | 13.5238 | 0.1267 | 0.95 | 600 | |
| EMP-A | Empire Company Limited | 21.572 | 0.1919 | 0.9 | 420.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9231 | 0.0967 | 0.89 | 15.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.80 | 0.05 | 0.87 | 129.02 K | |
| SYZ | Sylogist Ltd | 9.4142 | 0.0811 | 0.87 | 2.44 K | |
| VNP | 5N Plus Inc | 3.50 | 0.03 | 0.86 | 129 K | |
| WPM | Wheaton Precious Metals Corp | 25.2596 | 0.2165 | 0.86 | 632.32 K | |
| SSRM | Ssr Mining Inc | 12.9004 | 0.1054 | 0.82 | 286.5 K | |
| GIB-A | CGI Inc | 77.75 | 0.6343 | 0.82 | 430.57 K | |
| L | Loblaw CO | 10.9096 | 0.0875 | 0.81 | 3.55 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.3594 | 0.1219 | 0.8 | 1.7 K | |
| XTD-PA | TDb Split Corp Pref A | 6.569 | 0.0517 | 0.79 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.50 | 808.55 M | 0.245 | 7.53 | 21.4 K |
| VRSSF | Versus Systems Inc | 3.7896 | 3.79 M | 0.156 | 4.29 | 331 |
| OPTI | Optec International Inc | 6.75 | 2.98 M | 0.20 | 3.05 | 666 |
| AJYG | AJ1G Inc | 1344.00 | 2.23 M | 93.60 | 7.49 | 49 |
| GTCH | GBT Technologies Inc | 14150.00 | 2.22 M | 900.00 | 6.79 | 63 |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | 0.70 | 10 | 6.86 K |
| BBRW | BrewBilt Manufacturing Inc | 243243.25 | 158.47 K | 27027.0313 | 12.5 | 0 |
| WTRV | White River Energy Corp. | 4.75 | 61.98 K | 0.475 | 11.11 | 514 |
| COSG | Cosmos Group Holdings Inc | 540000.00 | 41.3 K | 539988.75 | 4812734 | 0 |
| BNVIF | Binovi Technologies Corp | 18.395 | 13.31 K | 0.095 | 0.52 | 214 |
| LFIN | Longfin Corp | 5.30 | 7.45 K | 0.75 | 16.48 | 671.81 K |
| STTO | SITO Mobile Ltd. | 3.86 | 5.13 K | 0.02 | 0.52 | 101.16 K |
| SNNVF | Sunniva Inc | 6.01 | 3.92 K | 0.0738 | 1.24 | 30.61 K |
| EVKG | Ever-Glory International Group Inc. | 4.35 | 2.92 K | 0.05 | 1.16 | 1 K |
| CYRNQ | CYRNQ | 55.50 | 799 | 0.50 | 0.91 | 351 |
| IPIC | iPic Entertainment Inc | 9.69 | 714 | 0.5937 | 6.53 | 2.52 K |
| SYNE | Synthesis Energy Systems Inc | 25.52 | 157 | 0.72 | 2.9 | 2.28 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.8236 | 25.93 | 1.03 K |
| HMNY | Helios and Matheson Analytics Inc | 117.50 | 15.625 | 15.34 | 176.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.06 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 40 | |
| MEX | Mexican Gold Mining Corp | 3.40 | 0.40 | 13.33 | 10.59 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 2.3529 | 13.33 | 44 | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 160 | |
| TM | Trigon Metals Inc | 5.75 | 0.50 | 9.52 | 420 | |
| ALGR | Algo Grande Copper Corp. | 11.70 | 0.90 | 8.33 | 8.42 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 845 | |
| MGMA | Magma Silver Corp. | 25.60 | 1.60 | 6.67 | 3.92 K | |
| NXS | Nexus Gold Corp | 82.50 | 5.00 | 6.45 | 141 | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.20 | 6.25 | 3.4 K | |
| GPUS | Alset AI Ventures Inc. | 7.40 | 0.40 | 5.71 | 3.15 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.25 | 5.26 | 320 | |
| ENDR | Enduro Metals Corporation | 7.30 | 0.30 | 4.29 | 6.2 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 683 | |
| PGP | Power Group Projects Corp | 14.00 | 0.50 | 3.7 | 9.55 K | |
| PERU | Chakana Copper Corp | 6.90 | 0.20 | 2.99 | 7.44 K | |
| DMCU | Domestic Metals Corp. | 5.25 | 0.15 | 2.94 | 1.78 K | |
| CDB | Cordoba Minerals Corp | 3.23 | 0.085 | 2.7 | 2.74 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 13.32 K | |
| GGI | Garibaldi Resources Corp | 3.23 | 0.03 | 0.94 | 91.5 K |