Gainers for 28 May 2018 from 00:00:00 until 23:59:59

Gainers for 28 May 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 75.4054 6.2838 9.09 24 1.81 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 366.20 16.20 4.63 446.37 K 163.46 M
GIL Gildan Activewear Inc 32.8042 0.4417 1.36 1.35 M 44.26 M
ACB Aurora Cannabis Inc 976.8001 14.4001 1.5 32.77 K 32.01 M
BBD-B Bombardier Inc Series B 114.00 4.75 4.35 264.51 K 30.15 M
IMO Imperial Oil 33.5778 0.3967 1.2 804.98 K 27.03 M
BBD-A Bombardier Inc 113.75 4.625 4.24 226.19 K 25.73 M
DOL Dollarama Inc 49.3049 0.2891 0.59 402 K 19.82 M
PPL Pembina Pipeline Corp 23.8667 0.1536 0.65 633.44 K 15.12 M
SHOP Shopify Inc 18.79 0.19 1.02 664 K 12.48 M
CHR Chorus Aviation Inc 46.78 0.303 0.65 198.05 K 9.26 M
AC Air Canada 24.72 0.25 1.02 360.74 K 8.92 M
H Hydro One Ltd 14.8675 0.0908 0.61 596.1 K 8.86 M
CAE Cae Inc 26.0543 0.2043 0.79 333.01 K 8.68 M
WCP Whitecap Resources Inc 5.7483 0.0424 0.74 1.27 M 7.28 M
TOU Tourmaline Oil Corp 15.4546 0.1846 1.21 465 K 7.19 M
KXS Kinaxis Inc 83.86 0.86 1.04 49 K 4.11 M
KEY Keyera Corp 18.251 0.2011 1.11 205.51 K 3.75 M
DSG Descartes Sys 40.00 0.29 0.73 84.6 K 3.38 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 30.9165 0.1642 0.53 107.96 K 3.34 M
FTT Finning Intl 25.5318 0.1438 0.57 114.11 K 2.91 M
TOY Spin Master Corp 47.7455 0.3418 0.72 50.3 K 2.4 M
LIF Labrador Iron Ore Royalty Corp 10.3696 0.5515 5.62 201.06 K 2.08 M
DOO Brp Inc 53.4621 0.6745 1.28 38.1 K 2.04 M
GOOS Canada Goose Holdings Inc 51.80 0.26 0.5 35.5 K 1.84 M
CLS Celestica Inc Sv 15.76 0.13 0.83 98.5 K 1.55 M
TXG Torex Gold Resources Inc 12.7849 0.1294 1.02 116.05 K 1.48 M
IVN Ivanhoe Mines Ltd 3.18 0.11 3.58 451.4 K 1.44 M
OGI Organigram Holdings Inc 19.88 0.36 1.84 67.2 K 1.34 M
RCH Richelieu Hardware Ltd 26.6148 0.1634 0.62 46.32 K 1.23 M
VLE Valeura Energy Inc 4.43 0.20 4.73 254.4 K 1.13 M
GRT-UN Granite Real Estate Investment Trust 37.0348 0.1904 0.52 23.11 K 855.84 K
AD-UN Alaris Equity Partners Income Trust 8.2989 0.0885 1.08 102.95 K 854.35 K
TCL-A Transcontinental Inc 18.0305 0.1321 0.74 38.09 K 686.76 K
CAS Cascades Inc 9.3097 0.0525 0.57 73.09 K 680.46 K
RSI Rogers Sugar Inc 3.272 0.0719 2.25 159.24 K 521.05 K
DXT Dexterra Group Inc 9.0293 0.1363 1.53 54.72 K 494.08 K
EQB EQB Inc 25.4369 0.3708 1.48 17.6 K 447.69 K
LGO Largo Resources Ltd 19.10 1.50 8.52 16.22 K 309.8 K
TNT-UN True North Commercial Real Estate Investment Trust 21.5059 0.1248 0.58 11.49 K 247.04 K
FSZ Fiera Capital Corp 5.904 0.0394 0.67 38.67 K 228.28 K
JWEL Jamieson Wellness Inc 20.6526 0.1534 0.75 10.5 K 216.85 K
ERO Ero Copper Corp 9.80 0.16 1.66 20.4 K 199.92 K
LUG Lundin Gold Inc 4.391 0.0426 0.98 43.5 K 191.01 K
DRM Dream Unlimited Corp 17.0284 0.0982 0.58 11.1 K 189.02 K
HOM-U BSR Real Estate Investment Trust 6.6328 0.0353 0.54 26.08 K 172.98 K
BLDP Ballard Power Systems Inc 3.90 0.04 1.04 38.38 K 149.67 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.5367 0.0636 0.51 9.1 K 114.08 K
CFF Conifex Timber Inc 5.2902 0.0814 1.56 21.4 K 113.21 K
MRT-UN Morguard Real Estate Investment Trust 8.15 0.0737 0.91 13.55 K 110.45 K
BN-PZ Brookfield Corporation 15.0656 0.1149 0.77 7.3 K 109.98 K
LAS-A Lassonde Industries Inc 246.4987 2.1104 0.86 423 104.27 K
HLS Hls Therapeutics Inc 9.3307 0.7379 8.59 10.68 K 99.61 K
VNP 5N Plus Inc 3.47 0.16 4.83 22.5 K 78.08 K
BBD-PC Bombardier Inc Pref C 9.8256 0.1171 1.21 7.56 K 74.28 K
ADN Acadian Timber Corp 11.541 0.191 1.68 6.21 K 71.63 K
CGY Calian Group Ltd 26.5414 0.1672 0.63 2.56 K 67.97 K
BK Canadian Banc Corp 3.4715 0.0217 0.63 17.7 K 61.45 K
BBD-PB Bombardier Inc Pref B 6.8417 0.1398 2.09 6.49 K 44.4 K
SYZ Sylogist Ltd 9.3331 0.065 0.7 4.4 K 41.05 K
BYL Baylin Technologies Inc 3.20 0.06 1.91 12 K 38.4 K
TPX-B Molson Coors Canada Inc 71.9517 1.3354 1.89 530 38.13 K
HWO High Arctic Energy Services Inc 3.5471 0.0266 0.76 9.78 K 34.67 K
RIC Richmont Mines 26.2679 0.2517 0.97 1.11 K 29.08 K
CUP-U Caribbean Utilities Company Ltd 8.7136 0.0665 0.77 3 K 26.14 K
ALC Algoma Central 8.1657 0.0522 0.64 2.97 K 24.26 K
STC Sangoma Technologies Corp 8.40 0.42 5.26 2.83 K 23.76 K
GBT Bmtc Group Inc 13.1664 0.3834 3 1.6 K 21.07 K
BBD-PD Bombardier Inc Pref D 7.2617 0.2488 3.55 2.5 K 18.15 K
BN-PC Brookfield Corporation 10.0802 0.0593 0.59 1.6 K 16.13 K
ELF-PF E-L Financial Corp Ltd Pref F 15.2069 0.0813 0.54 1 K 15.21 K
YCM-PA Commerce Split Corp Pref A 3.2267 0.0498 1.57 3.8 K 12.26 K
CXI Currency Exchange International Corp 31.40 0.64 2.08 300 9.42 K
PRM-PA Big Pharma Split Corp 6.8678 0.0533 0.78 1.3 K 8.93 K
TVA-B TVA Group Inc 3.80 0.03 0.8 1.9 K 7.23 K
ESP-PA Brompton Energy Split Corp. 8.2775 0.0414 0.5 400 3.31 K
TWC Twc Enterprises Ltd 10.4528 0.3131 3.09 300 3.14 K
PIC-A Premium Income Corporation 3.2734 0.0211 0.65 900 2.95 K
BPO-PW Brookfield Office Properties Inc Pref W 8.2738 0.1452 1.79 100 827.38
ICE Canlan ICE Sports Corp 3.1252 0.1465 4.92 200 625.04

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.32 0.08 2.47 171.68 K 569.96 K
GGI Garibaldi Resources Corp 3.20 0.09 2.89 156.3 K 500.16 K
MTA Metalla Royalty & Streaming Ltd 3.1258 0.0772 2.53 131.6 K 411.36 K
ENDR Enduro Metals Corporation 7.00 0.50 7.69 48.16 K 337.12 K
LXM Lux Metals Corp. 9.50 2.30 31.94 28.86 K 274.22 K
IFR International Frontier Resources Corporation 4.20 0.2571 6.52 28.69 K 120.51 K
JSPX JasperX Technologies Inc. 4.70 0.30 6.82 19.61 K 92.17 K
COV Covalon Technologies Ltd 5.8053 0.1213 2.13 15.6 K 90.56 K
LUCA Luca Mining Corp. 6.64 0.08 1.22 9.25 K 61.42 K
MGMA Magma Silver Corp. 24.00 2.40 11.11 1.42 K 34.03 K
QYOU QYOU Media Inc 3.54 0.18 5.36 8.64 K 30.58 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 610 25.65 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 4.38 K 23.1 K
MPH Medicure Inc 6.80 0.09 1.34 2.64 K 17.95 K
ALGR Algo Grande Copper Corp. 10.80 0.90 9.09 1.14 K 12.34 K
GORO Goldgroup Mining Inc. 3.60 0.80 28.57 2.1 K 7.54 K
VRR VR Resources Ltd 3.90 0.05 1.3 1.44 K 5.62 K
LITT Roadman Investments Corp 6.7667 0.2334 3.57 32 216.53
© 2026 - CastFwd Corp.