Gainers for 28 May 2018 from 00:00:00 until 23:59:59

Gainers for 28 May 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GREY Grey Matters Health Inc. 75.4054 6.2838 9.09 24

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HLS Hls Therapeutics Inc 9.3307 0.7379 8.59 10.68 K
LGO Largo Resources Ltd 19.10 1.50 8.52 16.22 K
LIF Labrador Iron Ore Royalty Corp 10.3696 0.5515 5.62 201.06 K
STC Sangoma Technologies Corp 8.40 0.42 5.26 2.83 K
ICE Canlan ICE Sports Corp 3.1252 0.1465 4.92 200
VNP 5N Plus Inc 3.47 0.16 4.83 22.5 K
VLE Valeura Energy Inc 4.43 0.20 4.73 254.4 K
WEED Canopy Growth Corp 366.20 16.20 4.63 446.37 K
BBD-B Bombardier Inc Series B 114.00 4.75 4.35 264.51 K
BBD-A Bombardier Inc 113.75 4.625 4.24 226.19 K
IVN Ivanhoe Mines Ltd 3.18 0.11 3.58 451.4 K
BBD-PD Bombardier Inc Pref D 7.2617 0.2488 3.55 2.5 K
TWC Twc Enterprises Ltd 10.4528 0.3131 3.09 300
GBT Bmtc Group Inc 13.1664 0.3834 3 1.6 K
RSI Rogers Sugar Inc 3.272 0.0719 2.25 159.24 K
BBD-PB Bombardier Inc Pref B 6.8417 0.1398 2.09 6.49 K
CXI Currency Exchange International Corp 31.40 0.64 2.08 300
BYL Baylin Technologies Inc 3.20 0.06 1.91 12 K
TPX-B Molson Coors Canada Inc 71.9517 1.3354 1.89 530
OGI Organigram Holdings Inc 19.88 0.36 1.84 67.2 K
BPO-PW Brookfield Office Properties Inc Pref W 8.2738 0.1452 1.79 100
ADN Acadian Timber Corp 11.541 0.191 1.68 6.21 K
ERO Ero Copper Corp 9.80 0.16 1.66 20.4 K
YCM-PA Commerce Split Corp Pref A 3.2267 0.0498 1.57 3.8 K
CFF Conifex Timber Inc 5.2902 0.0814 1.56 21.4 K
DXT Dexterra Group Inc 9.0293 0.1363 1.53 54.72 K
ACB Aurora Cannabis Inc 976.8001 14.4001 1.5 32.77 K
EQB EQB Inc 25.4369 0.3708 1.48 17.6 K
GIL Gildan Activewear Inc 32.8042 0.4417 1.36 1.35 M
DOO Brp Inc 53.4621 0.6745 1.28 38.1 K
TOU Tourmaline Oil Corp 15.4546 0.1846 1.21 465 K
BBD-PC Bombardier Inc Pref C 9.8256 0.1171 1.21 7.56 K
IMO Imperial Oil 33.5778 0.3967 1.2 804.98 K
KEY Keyera Corp 18.251 0.2011 1.11 205.51 K
AD-UN Alaris Equity Partners Income Trust 8.2989 0.0885 1.08 102.95 K
BLDP Ballard Power Systems Inc 3.90 0.04 1.04 38.38 K
KXS Kinaxis Inc 83.86 0.86 1.04 49 K
TXG Torex Gold Resources Inc 12.7849 0.1294 1.02 116.05 K
AC Air Canada 24.72 0.25 1.02 360.74 K
SHOP Shopify Inc 18.79 0.19 1.02 664 K
LUG Lundin Gold Inc 4.391 0.0426 0.98 43.5 K
RIC Richmont Mines 26.2679 0.2517 0.97 1.11 K
MRT-UN Morguard Real Estate Investment Trust 8.15 0.0737 0.91 13.55 K
LAS-A Lassonde Industries Inc 246.4987 2.1104 0.86 423
CLS Celestica Inc Sv 15.76 0.13 0.83 98.5 K
TVA-B TVA Group Inc 3.80 0.03 0.8 1.9 K
CAE Cae Inc 26.0543 0.2043 0.79 333.01 K
PRM-PA Big Pharma Split Corp 6.8678 0.0533 0.78 1.3 K
CUP-U Caribbean Utilities Company Ltd 8.7136 0.0665 0.77 3 K
BN-PZ Brookfield Corporation 15.0656 0.1149 0.77 7.3 K
HWO High Arctic Energy Services Inc 3.5471 0.0266 0.76 9.78 K
JWEL Jamieson Wellness Inc 20.6526 0.1534 0.75 10.5 K
WCP Whitecap Resources Inc 5.7483 0.0424 0.74 1.27 M
TCL-A Transcontinental Inc 18.0305 0.1321 0.74 38.09 K
DSG Descartes Sys 40.00 0.29 0.73 84.6 K
TOY Spin Master Corp 47.7455 0.3418 0.72 50.3 K
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 6.7361 0.0475 0.71 4.9 K
SYZ Sylogist Ltd 9.3331 0.065 0.7 4.4 K
FSZ Fiera Capital Corp 5.904 0.0394 0.67 38.67 K
CHR Chorus Aviation Inc 46.78 0.303 0.65 198.05 K
PIC-A Premium Income Corporation 3.2734 0.0211 0.65 900
PPL Pembina Pipeline Corp 23.8667 0.1536 0.65 633.44 K
ALC Algoma Central 8.1657 0.0522 0.64 2.97 K
CGY Calian Group Ltd 26.5414 0.1672 0.63 2.56 K
BK Canadian Banc Corp 3.4715 0.0217 0.63 17.7 K
RCH Richelieu Hardware Ltd 26.6148 0.1634 0.62 46.32 K
H Hydro One Ltd 14.8675 0.0908 0.61 596.1 K
BN-PC Brookfield Corporation 10.0802 0.0593 0.59 1.6 K
DOL Dollarama Inc 49.3049 0.2891 0.59 402 K
TNT-UN True North Commercial Real Estate Investment Trust 21.5059 0.1248 0.58 11.49 K
DRM Dream Unlimited Corp 17.0284 0.0982 0.58 11.1 K
CAS Cascades Inc 9.3097 0.0525 0.57 73.09 K
FTT Finning Intl 25.5318 0.1438 0.57 114.11 K
ELF-PF E-L Financial Corp Ltd Pref F 15.2069 0.0813 0.54 1 K
HOM-U BSR Real Estate Investment Trust 6.6328 0.0353 0.54 26.08 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 30.9165 0.1642 0.53 107.96 K
GRT-UN Granite Real Estate Investment Trust 37.0348 0.1904 0.52 23.11 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.5367 0.0636 0.51 9.1 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.6329 0.0538 0.51 9.14 K
GOOS Canada Goose Holdings Inc 51.80 0.26 0.5 35.5 K
ESP-PA Brompton Energy Split Corp. 8.2775 0.0414 0.5 400

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LXM Lux Metals Corp. 9.50 2.30 31.94 28.86 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 610
MGMA Magma Silver Corp. 24.00 2.40 11.11 1.42 K
ALGR Algo Grande Copper Corp. 10.80 0.90 9.09 1.14 K
ELXR Elixxer Ltd 14.00 1.00 7.69 20.25 K
ENDR Enduro Metals Corporation 7.00 0.50 7.69 48.16 K
JSPX JasperX Technologies Inc. 4.70 0.30 6.82 19.61 K
IFR International Frontier Resources Corporation 4.20 0.2571 6.52 28.69 K
QYOU QYOU Media Inc 3.54 0.18 5.36 8.64 K
LITT Roadman Investments Corp 6.7667 0.2334 3.57 32
GGI Garibaldi Resources Corp 3.20 0.09 2.89 156.3 K
MTA Metalla Royalty & Streaming Ltd 3.1258 0.0772 2.53 131.6 K
AUMB 1911 Gold Corporation 3.32 0.08 2.47 171.68 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 4.38 K
COV Covalon Technologies Ltd 5.8053 0.1213 2.13 15.6 K
MPH Medicure Inc 6.80 0.09 1.34 2.64 K
VRR VR Resources Ltd 3.90 0.05 1.3 1.44 K
LUCA Luca Mining Corp. 6.64 0.08 1.22 9.25 K
© 2026 - CastFwd Corp.