Gainers for 20 June 2018 from 00:00:00 until 23:59:59
Gainers for 20 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4586 | 59.92 B | 0.2843 | 1.09 | 213.2 K |
| LNG | Cheniere Energy | 63.2462 | 54.2 B | 1.2328 | 1.99 | 2.21 M |
| CQP | Cheniere Energy Partners LP | 21.4512 | 30.56 B | 0.2142 | 1.01 | 106.48 K |
| GSAT | Globalstar | 7.80 | 10.31 B | 0.45 | 6.12 | 473.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0526 | 4.58 B | 0.1613 | 2.04 | 4.5 K |
| LEU | Centrus Energy Corp | 3.45 | 3.37 B | 0.05 | 1.47 | 9.2 K |
| ESBA | Empire State Realty Op LP | 14.6328 | 1.53 B | 0.2061 | 1.43 | 6.3 K |
| TMP | Tompkinstrustco | 68.5023 | 1.32 B | 0.4484 | 0.66 | 15.2 K |
| REPX | Riley Exploration Permian Inc | 5.7718 | 718.79 M | 0.0469 | 0.82 | 3.9 K |
| BHB | Bar Harbor Bankshares | 22.9369 | 622.81 M | 0.1194 | 0.52 | 33.7 K |
| ELMD | Electromed Inc | 5.54 | 377.98 M | 0.04 | 0.73 | 2 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 343.28 M | 0.10 | 2.17 | 16.95 K |
| SENS | Senseonics Holdings | 97.40 | 280.85 M | 3.20 | 3.4 | 200.69 K |
| ELLO | Ellomay Capital Ltd | 9.0027 | 252.92 M | 0.4427 | 5.17 | 4.71 K |
| FRD | Friedman Industries Inc | 5.8903 | 243.5 M | 0.2279 | 4.02 | 7 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 221 M | 0.80 | 2.54 | 99.65 K |
| GORO | Gold Resource Corp | 5.6541 | 207.22 M | 0.0605 | 1.08 | 474.01 K |
| NEN | New England Realty Associates | 53.4991 | 202.11 M | 0.4022 | 0.76 | 500 |
| PLX | Protalix Biotherapeutics | 4.633 | 196.59 M | 0.133 | 2.96 | 67.91 K |
| INFU | Infusystems Holdings | 3.20 | 195.36 M | 0.10 | 3.23 | 49.1 K |
| INTT | Intest Corp | 7.20 | 189.73 M | 0.15 | 2.13 | 34.1 K |
| ACU | Acme United Corp | 18.6898 | 180.23 M | 0.3695 | 2.02 | 5.2 K |
| ESP | Espey Mfg. & Electronics | 20.7936 | 179.52 M | 0.2951 | 1.44 | 3.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2772 | 174.96 M | 0.033 | 0.63 | 15.2 K |
| ARMP | Armata Pharmaceuticals Inc | 16.94 | 156.39 M | 0.14 | 0.83 | 6 K |
| NINE | Nine Energy Service, Inc. | 32.37 | 152.47 M | 1.66 | 5.41 | 225.49 K |
| PED | Pedevco Corp | 6.30 | 151.64 M | 0.12 | 1.94 | 2.41 K |
| BCV | Bancroft Convertible Fund | 10.8293 | 145.82 M | 0.078 | 0.73 | 6.5 K |
| SIF | Sifco Industries | 5.60 | 137.72 M | 0.25 | 4.67 | 10.9 K |
| EPM | Evolution Petroleum Corp | 5.8492 | 130.03 M | 0.0877 | 1.52 | 195 K |
| WYY | Widepoint Corp | 5.58 | 130.02 M | 0.48 | 9.41 | 25.27 K |
| COE | 51Talk Online Education Group | 43.64 | 101.04 M | 0.24 | 0.55 | 8.38 K |
| MHH | Mastech Holdings Inc | 7.945 | 92.51 M | 0.105 | 1.34 | 29.28 K |
| BDL | Flanigan's Enterprises | 23.7364 | 83.45 M | 1.1112 | 4.91 | 10.23 K |
| IBIO | Ibio Inc | 545.00 | 75.01 M | 5.00 | 0.93 | 330 |
| IOR | Income Opportunity Realty Trust | 13.3553 | 74.82 M | 0.1553 | 1.18 | 225 |
| CVU | CPI Aerostructures | 11.20 | 68.16 M | 0.35 | 3.23 | 17.65 K |
| WWR | Westwater Resources | 24.30 | 60.04 M | 1.51 | 6.63 | 7.67 K |
| FSP | Franklin Street Properties | 5.6945 | 52.88 M | 0.1299 | 2.33 | 271.6 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 50.39 M | 0.40 | 1.82 | 677.82 K |
| MYO | Myomo Inc | 90.90 | 42.5 M | 0.60 | 0.66 | 4.55 K |
| GRF | Eagle Capital Growth Fund | 4.7187 | 39.83 M | 0.0429 | 0.92 | 9.5 K |
| SDEV | Stablecoin Development Corporation | 10648.1572 | 36.06 M | 323.8984 | 3.14 | 0 |
| COHN | Cohen & CO Inc | 5.5533 | 35.27 M | 0.1029 | 1.89 | 11.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.775 | 29.18 M | 3.372 | 19.38 | 197.94 K |
| BESS | Bimergen Energy Corporation | 29.40 | 27.68 M | 4.20 | 16.67 | 143 |
| ACCS | Access Newswire Inc | 20.3985 | 27.61 M | 0.1995 | 0.99 | 9.9 K |
| CCEL | Cryo-Cell Intl Inc | 7.299 | 27.55 M | 0.2246 | 3.17 | 800 |
| INLX | Intellinetics Inc | 7.00 | 26.97 M | 1.00 | 16.67 | 30 |
| CKX | Ckx Lands | 10.65 | 21.66 M | 0.35 | 3.4 | 2.11 K |
| MYND | Mynd.Ai Inc ADR | 132.2384 | 19.17 M | 6.3792 | 5.07 | 37.76 K |
| INUV | Inuvo Inc | 7.60 | 17.34 M | 0.10 | 1.33 | 9.42 K |
| MXC | Mexco Energy Corp | 4.6032 | 17.1 M | 0.1356 | 3.04 | 1.9 K |
| AIRI | Air Industries Group Inc | 16.70 | 14.02 M | 0.10 | 0.6 | 2.68 K |
| REED | Reed's, Inc. | 870.00 | 12.81 M | 30.00 | 3.57 | 79 |
| TOVX | Theriva Biologics Inc | 1925.00 | 11.15 M | 87.50 | 4.76 | 84 |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 7.19 M | 2.30 | 4.06 | 10.19 K |
| DSS | Document Security Systems | 669.9269 | 5.86 M | 10.3865 | 1.57 | 24 |
| TOPS | Top Ships Inc | 130800.00 | 4.18 M | 3600.00 | 2.83 | 12 |
| PW | Power REIT | 6.12 | 3.42 M | 0.09 | 1.49 | 5.32 K |
| OGEN | Oragenics Inc | 2934.00 | 2.64 M | 306.00 | 11.64 | 328 |
| SCPX | Scorpius Holdings Inc | 3472.0034 | 73.37 K | 168.00 | 5.08 | 631 |
| ENSV | Enservco Corpporation | 18.15 | 29.09 K | 0.30 | 1.68 | 14.19 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.2408 | 0.1677 | 0.7 | 5.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1959.798 | 31.53 M | 261.3064 | 15.38 | 2.86 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.4928 | 5.11 T | 0.053 | 0.82 | 369.78 M |
| MSFT | Microsoft Corporation | 94.2165 | 2.86 T | 0.9341 | 1 | 26.18 M |
| AMZN | Amazon.com Inc | 87.504 | 2.64 T | 0.765 | 0.88 | 86.65 M |
| META | Meta Platforms Inc | 200.4272 | 1.7 T | 4.4749 | 2.28 | 28.23 M |
| TSLA | Tesla Inc | 24.148 | 1.53 T | 0.6447 | 2.74 | 125.75 M |
| INTC | Intel Corp | 45.4464 | 552.06 B | 0.4506 | 1 | 21.4 M |
| LRCX | Lam Research Corp | 15.681 | 438.11 B | 0.1069 | 0.69 | 27.76 M |
| NFLX | Netflix Inc | 41.676 | 308.95 B | 1.178 | 2.91 | 164.95 M |
| TXN | Texas Instruments | 91.277 | 283.46 B | 0.4634 | 0.51 | 3.45 M |
| AZN | Astrazeneca Plc ADR | 59.3329 | 266.14 B | 0.3121 | 0.53 | 865.8 K |
| PANW | Palo Alto Networks Inc | 35.9066 | 265.62 B | 0.745 | 2.12 | 6.26 M |
| MRVL | Marvell Technology Inc | 20.7445 | 206.29 B | 0.4102 | 2.02 | 5.31 M |
| ADI | Analog Devices | 87.6512 | 192.72 B | 0.8158 | 0.94 | 1.42 M |
| GILD | Gilead Sciences Inc | 53.40 | 161.19 B | 0.3886 | 0.73 | 6.01 M |
| SHOP | Shopify Inc | 17.225 | 159.01 B | 0.164 | 0.96 | 9.65 M |
| VRTX | Vertex Pharmaceutic | 157.63 | 123.19 B | 3.13 | 2.03 | 1.39 M |
| FTNT | Fortinet Inc | 13.016 | 115.4 B | 0.152 | 1.18 | 6.16 M |
| CDNS | Cadence Design Systems, Inc. | 45.20 | 105.96 B | 0.28 | 0.62 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.9189 | 104.13 B | 0.2199 | 0.74 | 4.48 M |
| EQIX | Equinix Inc | 354.3072 | 103.67 B | 7.7293 | 2.23 | 1.15 M |
| SNPS | Synopsys Inc | 90.31 | 85.3 B | 1.11 | 1.24 | 930.15 K |
| CMCSA | Comcast Corporation | 25.20 | 84.2 B | 0.4377 | 1.77 | 53.37 M |
| NTES | Netease Inc ADR | 43.6993 | 82.03 B | 0.9789 | 2.29 | 4.73 M |
| MDLZ | Mondelez Intl Inc | 33.5293 | 75.52 B | 0.3455 | 1.04 | 8.34 M |
| INTU | Intuit Inc | 202.9238 | 75.21 B | 2.7656 | 1.38 | 1.24 M |
| NXPI | Nxp Semiconductors | 99.8285 | 73.79 B | 3.4743 | 3.61 | 7.06 M |
| ORLY | O'Reilly Automotive | 18.9454 | 71.5 B | 0.1446 | 0.77 | 10.2 M |
| ROST | Ross Stores Inc | 80.2647 | 71.5 B | 1.5383 | 1.95 | 2.28 M |
| REGN | Regeneron Pharmaceuticals | 334.6691 | 69.67 B | 9.7939 | 3.01 | 1.3 M |
| WBD | Discovery Inc Series A | 28.21 | 66.66 B | 0.66 | 2.4 | 7.44 M |
| MPWR | Monolithic Power Sys | 132.4286 | 66.46 B | 2.09 | 1.6 | 278.4 K |
| COHR | Coherent Inc | 47.35 | 63.48 B | 0.75 | 1.61 | 424.8 K |
| LITE | Lumentum Hld | 56.50 | 62.4 B | 0.85 | 1.53 | 1.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5894 | 57.1 B | 0.2573 | 0.98 | 3.14 M |
| TER | Teradyne Inc | 37.7432 | 56.29 B | 0.2022 | 0.54 | 1.53 M |
| FAST | Fastenal Company | 10.7959 | 53.37 B | 0.1309 | 1.23 | 5.99 M |
| FANG | Diamondback Energy | 99.6832 | 51.59 B | 1.5234 | 1.55 | 1.8 M |
| FLEX | Flextronics Intl Ltd | 10.416 | 49.75 B | 0.0873 | 0.85 | 3.81 M |
| MCHP | Microchip Technology | 43.7309 | 48.02 B | 0.3585 | 0.83 | 2.71 M |
| ODFL | Old Dominion Freight Line Inc | 52.3264 | 47.34 B | 1.1135 | 2.17 | 1.27 M |
| GRMN | Garmin Ltd | 51.3143 | 46.89 B | 0.4259 | 0.84 | 759.3 K |
| FER | Ferrovial Se | 17.6588 | 46.01 B | 0.8386 | 4.99 | 2.3 K |
| AXON | Axon Enterprise Inc | 68.45 | 45.6 B | 2.91 | 4.44 | 1.11 M |
| UAL | United Airlines Holdings Inc | 74.07 | 40.9 B | 1.07 | 1.47 | 2.02 M |
| PYPL | PayPal Holdings | 85.4929 | 40.86 B | 1.4224 | 1.69 | 9.17 M |
| BIDU | Baidu Inc ADR | 264.06 | 39.99 B | 1.95 | 0.74 | 2.88 M |
| ALNY | Alnylam Pharmaceuticals | 105.26 | 39.89 B | 0.64 | 0.61 | 515.1 K |
| PAYX | Paychex Inc | 55.4663 | 38.53 B | 0.3728 | 0.68 | 2.31 M |
| ERIC | Ericsson ADR | 6.3473 | 37.66 B | 0.0639 | 1.02 | 7.76 M |
| ON | On Semiconductor | 25.17 | 37.31 B | 0.41 | 1.66 | 3.61 M |
| HBAN | Huntington Bcshs | 10.8553 | 36.22 B | 0.0562 | 0.52 | 6.08 M |
| ESLT | Elbit Systems Ltd | 111.1141 | 35.21 B | 1.1254 | 1.02 | 21.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.9436 | 33.63 B | 1.306 | 3.06 | 752.16 K |
| STLD | Steel Dynamics Inc | 39.8123 | 32.94 B | 0.3985 | 1.01 | 1.41 M |
| ONC | BeiGene, Ltd. | 170.25 | 30.99 B | 5.15 | 3.12 | 338.1 K |
| CASY | Casey's General Stor | 98.414 | 30.39 B | 3.0075 | 3.15 | 609.66 K |
| KHC | Kraft Heinz Company | 43.1554 | 29.47 B | 0.6161 | 1.45 | 6.03 M |
| BIIB | Biogen Inc | 296.86 | 29.4 B | 4.82 | 1.65 | 1.27 M |
| ILMN | Illumina Inc | 279.8152 | 28.78 B | 1.858 | 0.67 | 669.33 K |
| TSEM | Tower Semiconductor | 22.40 | 26.5 B | 0.15 | 0.67 | 921.8 K |
| JBHT | J B Hunt Transport | 119.617 | 26.4 B | 1.0986 | 0.93 | 481.29 K |
| CPRT | Copart Inc | 15.05 | 25.47 B | 0.19 | 1.28 | 6.54 M |
| TROW | T Rowe Price Group | 91.6675 | 25.4 B | 1.1123 | 1.23 | 790.4 K |
| LPLA | Lpl Financial Hld | 65.3447 | 25.36 B | 0.4142 | 0.64 | 737.7 K |
| INSM | Insmed Inc | 28.24 | 25.06 B | 0.77 | 2.8 | 537.09 K |
| FFIV | F5 Networks Inc | 181.99 | 24.28 B | 2.45 | 1.36 | 566.67 K |
| WWD | Woodward Inc | 75.0625 | 24.21 B | 0.8295 | 1.12 | 245.38 K |
| OKTA | Okta Inc. | 53.69 | 24.09 B | 0.76 | 1.44 | 2.34 M |
| FWONK | Liberty Media F1 Series K | 32.9474 | 24.09 B | 0.5799 | 1.79 | 853.98 K |
| MTSI | Macom Technology S | 25.18 | 23.54 B | 0.82 | 3.37 | 441.02 K |
| INCY | Incyte Corp | 73.43 | 23.32 B | 0.45 | 0.62 | 1.91 M |
| UTHR | United Therapeutic | 118.31 | 23.22 B | 0.82 | 0.7 | 251.4 K |
| TEAM | Atlassian | 65.53 | 22.55 B | 0.49 | 0.75 | 801.88 K |
| EXPD | Expeditors Intl | 68.5963 | 22.5 B | 0.3748 | 0.55 | 1.34 M |
| FWONA | Liberty Media F1 Series A | 31.45 | 22.1 B | 0.6747 | 2.19 | 169.19 K |
| STRL | Sterling Constructio | 13.81 | 20.94 B | 0.29 | 2.14 | 189.33 K |
| ROKU | Roku Inc | 46.75 | 20.87 B | 1.48 | 3.27 | 8.88 M |
| ULTA | Ulta Beauty Inc | 251.28 | 20.17 B | 5.02 | 2.04 | 971.7 K |
| AKAM | Akamai Technologies | 82.30 | 18.35 B | 0.62 | 0.76 | 1.53 M |
| NBIX | Neurocrine Bioscienc | 105.99 | 17.81 B | 3.27 | 3.18 | 737.03 K |
| GMAB | Genmab A/S ADR | 15.85 | 17.8 B | 0.77 | 5.11 | 41.4 K |
| AMKR | Amkor Technology | 8.5084 | 17.47 B | 0.1023 | 1.22 | 779.4 K |
| PR | Permian Resources Corp | 15.4307 | 16.5 B | 0.306 | 2.02 | 2.57 M |
| HST | Host Marriott Financial Trust | 15.9179 | 16.08 B | 0.2815 | 1.8 | 5.04 M |
| NDSN | Nordson Corp | 120.0443 | 15.97 B | 0.9012 | 0.76 | 135.4 K |
| TSCO | Tractor Supply Company | 13.8093 | 15.96 B | 0.2176 | 1.6 | 5.79 M |
| LAMR | Lamar Advertis A | 48.317 | 15.75 B | 0.2574 | 0.54 | 681.1 K |
| MEDP | Medpace Holdings Inc | 45.08 | 15.37 B | 0.39 | 0.87 | 174.19 K |
| JAZZ | Jazz Pharma Plc | 183.18 | 15.32 B | 2.83 | 1.57 | 1.01 M |
| TTMI | TTM Technologies | 19.36 | 15.21 B | 0.21 | 1.1 | 842.38 K |
| PNFP | Pinnacle Finl Ptnrs | 60.4608 | 15.18 B | 0.3207 | 0.53 | 476.75 K |
| NVMI | Nova Ltd | 29.92 | 15.14 B | 0.36 | 1.22 | 283.4 K |
| VNOM | Viper Energy LP | 18.3576 | 15.09 B | 0.6478 | 3.66 | 665.88 K |
| REG | Regency Centers Corp | 43.8073 | 14.88 B | 0.7366 | 1.71 | 971.8 K |
| PTC | Ptc Inc | 99.99 | 14.41 B | 2.19 | 2.24 | 1.19 M |
| EXEL | Exelixis Inc | 20.63 | 14.2 B | 0.80 | 4.03 | 2.95 M |
| ICLR | Icon Plc | 136.54 | 12.84 B | 0.73 | 0.54 | 146.23 K |
| HTHT | Huazhu Group Ltd ADR | 42.3178 | 12.64 B | 0.2638 | 0.63 | 1.35 M |
| VICR | Vicor Cp | 47.40 | 12.39 B | 0.50 | 1.07 | 225.26 K |
| TRMB | Trimble Navigation | 34.64 | 12.31 B | 1.08 | 3.22 | 2.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.717 | 2.25 T | 0.6534 | 2.1 | 8.67 M |
| MA | Mastercard Inc | 193.0205 | 465.42 B | 1.7718 | 0.93 | 3.9 M |
| NVS | Novartis Ag ADR | 49.5705 | 293.94 B | 0.4408 | 0.9 | 1.61 M |
| PM | Philip Morris International Inc | 53.9557 | 283.07 B | 0.6006 | 1.13 | 6.63 M |
| BABA | Alibaba Group Holding ADR | 200.1805 | 269.49 B | 1.7472 | 0.88 | 15.56 M |
| C | Citigroup Inc | 51.4767 | 240.13 B | 0.4584 | 0.9 | 16.7 M |
| ANET | Arista Networks Inc | 17.7338 | 235.41 B | 0.6213 | 3.63 | 16.44 M |
| NVO | Novo Nordisk A/S ADR | 41.453 | 219.09 B | 0.8899 | 2.19 | 2.75 M |
| TD | Toronto Dominion Bank | 40.9126 | 199.12 B | 0.3334 | 0.82 | 998.9 K |
| SAN | Banco Santander ADR | 4.0367 | 199.03 B | 0.0441 | 1.1 | 6.25 M |
| TJX | TJX Companies | 43.554 | 167.19 B | 0.4368 | 1.01 | 6.14 M |
| DIS | Walt Disney Company | 101.8064 | 166.05 B | 0.9976 | 0.99 | 18.63 M |
| WELL | Welltower Inc | 45.3014 | 163.48 B | 0.9079 | 2.05 | 1.4 M |
| SHOP | Shopify Inc | 17.225 | 160.28 B | 0.164 | 0.96 | 9.65 M |
| DE | Deere & Company | 128.2544 | 158.42 B | 1.8392 | 1.45 | 2.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4277 | 142.59 B | 0.0319 | 0.73 | 2.4 M |
| PFE | Pfizer Inc | 23.9047 | 137.76 B | 0.1574 | 0.66 | 21.35 M |
| HDB | Hdfc Bank Ltd ADR | 22.1095 | 136.09 B | 0.3657 | 1.68 | 2.34 M |
| UL | Unilever Plc ADR | 47.3094 | 133.65 B | 0.438 | 0.93 | 777.53 K |
| CVS | CVS Corp | 55.3008 | 132.89 B | 0.641 | 1.17 | 9.28 M |
| COP | ConocoPhillips | 52.4648 | 132.84 B | 0.9409 | 1.83 | 6.32 M |
| PLD | Prologis Inc | 51.7086 | 132 B | 0.484 | 0.94 | 2.33 M |
| BTI | British American Tobacco Industries ADR | 27.3345 | 129.66 B | 0.7075 | 2.66 | 2.41 M |
| SONY | Sony Group Corp ADR | 9.1373 | 122.8 B | 0.2434 | 2.74 | 6.4 M |
| PH | Parker-Hannifin Corp | 146.2086 | 121.2 B | 0.7645 | 0.53 | 1.02 M |
| BMY | Bristol-Myers Squibb Company | 40.4129 | 117.58 B | 0.4544 | 1.14 | 6.14 M |
| NOW | Servicenow Inc | 184.76 | 111.08 B | 1.15 | 0.63 | 1.72 M |
| CM | Canadian Imperial Bank of Commerce | 26.8945 | 107.51 B | 0.1965 | 0.74 | 375.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1483 | 106.6 B | 0.2398 | 4.89 | 14.02 M |
| IBN | Icici Bank Ltd ADR | 8.3193 | 104 B | 0.0955 | 1.16 | 6.13 M |
| SPOT | Spotify Technology S.A. | 176.40 | 98.65 B | 6.51 | 3.83 | 2.37 M |
| DUK | Duke Energy Corp | 55.7686 | 97.82 B | 0.3806 | 0.69 | 3.66 M |
| BN | Brookfield Corporation | 13.4274 | 97.68 B | 0.1557 | 1.17 | 2.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1932 | 95.01 B | 0.0211 | 0.67 | 32.05 M |
| MCK | Mckesson Corp | 139.0267 | 94.36 B | 0.7164 | 0.52 | 1.35 M |
| WMB | Williams Companies | 18.1812 | 91.75 B | 0.3347 | 1.88 | 6.79 M |
| HCA | Hca Holdings Inc | 100.73 | 90.2 B | 2.1213 | 2.15 | 1.6 M |
| CNQ | Canadian Natural Resources | 10.2769 | 87.2 B | 0.1541 | 1.52 | 6.69 M |
| JCI | Johnson Controls Intl | 29.3713 | 87.13 B | 0.6249 | 2.17 | 5.43 M |
| SPG | Simon Property Group | 110.5341 | 83.13 B | 1.769 | 1.63 | 2.17 M |
| EPD | Enterprise Products Partners LP | 15.8407 | 80.63 B | 0.0958 | 0.61 | 2.81 M |
| CP | Canadian Pacific Railway | 35.7418 | 80 B | 0.2146 | 0.6 | 2.56 M |
| AMT | American Tower Corp | 114.5556 | 78.54 B | 1.1901 | 1.05 | 2.18 M |
| CI | Cigna Corp | 159.8024 | 77.63 B | 2.1462 | 1.36 | 1.42 M |
| TDG | Transdigm Group Inc | 251.7966 | 72.23 B | 2.7695 | 1.11 | 249 K |
| KMI | Kinder Morgan | 11.2464 | 71.46 B | 0.09 | 0.81 | 13.13 M |
| EOG | Eog Resources | 89.9776 | 71.43 B | 1.7704 | 2.01 | 2.38 M |
| TRP | Tc Energy Corp | 26.9902 | 70.14 B | 0.6124 | 2.32 | 1.39 M |
| SU | Suncor Energy Inc | 28.991 | 69.96 B | 0.2472 | 0.86 | 2.81 M |
| APO | Apollo Global Management Llc C | 24.6076 | 69.38 B | 0.1391 | 0.57 | 452.6 K |
| URI | United Rentals | 156.5971 | 68.63 B | 2.2275 | 1.44 | 897.9 K |
| ET | Energy Transfer LP | 8.8294 | 67.65 B | 0.0817 | 0.93 | 2.77 M |
| BSX | Boston Scientific Corp | 32.23 | 66.54 B | 0.31 | 0.97 | 6.64 M |
| NKE | Nike Inc | 71.0933 | 65.71 B | 0.4377 | 0.62 | 4.42 M |
| CIEN | Ciena Corp | 25.52 | 65.22 B | 0.34 | 1.35 | 1.85 M |
| GWW | W.W. Grainger | 285.8638 | 64.95 B | 4.3475 | 1.54 | 432.2 K |
| DLR | Digital Realty Trust | 81.9003 | 64.53 B | 0.4293 | 0.53 | 1.01 M |
| O | Realty Income Corp | 35.3865 | 59.04 B | 0.4168 | 1.19 | 2.84 M |
| TRGP | Targa Resources | 36.712 | 58.67 B | 0.6507 | 1.8 | 2.63 M |
| MPLX | Mplx LP | 16.4354 | 57.79 B | 0.3164 | 1.96 | 717 K |
| OKE | Oneok Inc | 42.3549 | 56.65 B | 0.7737 | 1.86 | 1.91 M |
| PSA | Public Storage | 159.1313 | 56.28 B | 1.0631 | 0.67 | 757.36 K |
| VST | Vistra Energy Corp | 20.2041 | 53.56 B | 0.1623 | 0.81 | 5.31 M |
| OXY | Occidental Petroleum Corp | 69.2661 | 52.61 B | 0.5492 | 0.8 | 4.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8849 | 52.33 B | 0.5481 | 4.11 | 730.1 K |
| NUE | Nucor Corp | 55.6435 | 51.78 B | 0.3463 | 0.63 | 2.23 M |
| AZO | Autozone | 690.06 | 50.16 B | 3.57 | 0.52 | 252.19 K |
| CVE | Cenovus Energy Inc | 8.1664 | 49.23 B | 0.1949 | 2.44 | 2.1 M |
| HEI | Heico Corp | 72.7842 | 49.01 B | 1.2438 | 1.74 | 359.5 K |
| DVN | Devon Energy Corp | 30.2302 | 48.71 B | 0.7094 | 2.4 | 7.27 M |
| XYZ | Block, Inc | 67.59 | 46.01 B | 1.63 | 2.47 | 12.38 M |
| SPG-PJ | Simon Property Group Inc | 50.395 | 45.06 B | 0.7447 | 1.5 | 473 |
| WAB | Wabtec Corp | 98.0176 | 44.32 B | 0.554 | 0.57 | 516.62 K |
| VTR | Ventas Inc | 39.4396 | 44.08 B | 0.7492 | 1.94 | 1.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.0972 | 43.49 B | 0.5592 | 0.85 | 441 K |
| CCJ | Cameco Corp | 11.1439 | 41.81 B | 0.1165 | 1.06 | 2.12 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0442 | 41.51 B | 0.1028 | 1.48 | 4.47 M |
| CBRE | CBRE Group Inc | 49.05 | 40.86 B | 0.34 | 0.7 | 1.31 M |
| SYY | Sysco Corp | 54.7656 | 40.09 B | 0.4224 | 0.78 | 1.31 M |
| WDS | Woodside Energy Group Ltd | 20.0546 | 39.76 B | 0.238 | 1.2 | 7.22 K |
| BBD | Banco Bradesco S.A. ADR | 3.6263 | 38.58 B | 0.077 | 2.17 | 27.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.28 | 38.37 B | 0.23 | 0.96 | 7.93 M |
| VMC | Vulcan Materials Company | 123.2543 | 38.31 B | 1.9241 | 1.59 | 970.01 K |
| KR | Kroger Company | 18.5914 | 37.11 B | 0.135 | 0.73 | 12.84 M |
| IRM | Iron Mountain Inc | 22.4604 | 36.15 B | 0.3207 | 1.45 | 1.42 M |
| HEI-A | HEICO Corporation | 59.6066 | 35.48 B | 1.502 | 2.58 | 133.62 K |
| TKO | Tko Group Holdings Inc Cl A | 62.6574 | 35.24 B | 1.4438 | 2.36 | 1.14 M |
| JBL | Jabil Inc. | 25.915 | 34.85 B | 0.3058 | 1.19 | 3.21 M |
| EME | Emcor Group | 77.4952 | 34.81 B | 1.3301 | 1.75 | 243.2 K |
| CCI | Crown Castle International Corp | 73.862 | 34.77 B | 0.4752 | 0.65 | 1.83 M |
| CNC | Centene Corp | 62.875 | 33.26 B | 0.74 | 1.19 | 1.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.5107 | 32.15 B | 0.1466 | 0.56 | 90.1 K |
| EXR | Extra Space Storage Inc | 73.4724 | 31.77 B | 0.6435 | 0.88 | 770.1 K |
| LVS | Las Vegas Sands | 69.0135 | 30.94 B | 0.5864 | 0.86 | 4.14 M |
| VEEV | Veeva Systems Inc | 84.53 | 30.88 B | 1.36 | 1.64 | 894.69 K |
| EQT | Eqt Corp | 28.4382 | 30.55 B | 0.1653 | 0.58 | 2.89 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6663 | 29.7 B | 0.2183 | 1.33 | 401.35 K |
| RMD | Resmed Inc | 99.2644 | 29.57 B | 0.6598 | 0.67 | 388 K |
| MTZ | Mastec Inc | 54.50 | 29.47 B | 1.20 | 2.25 | 965.26 K |
| FICO | Fair Isaac and Company | 202.12 | 29.01 B | 1.96 | 0.98 | 195.23 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0408 | 152.28 M | 0.156 | 0.78 | 7.36 K |
| MSCL | Satellos Bioscience Inc | 40.80 | 21.60 | 112.5 | 100.96 K | |
| TPX-B | Molson Coors Canada Inc | 81.0762 | 6.1715 | 8.24 | 6.63 K | |
| VLE | Valeura Energy Inc | 4.52 | 0.30 | 7.11 | 383.2 K | |
| PDV | Prime Dividend Corp Cl A | 6.7111 | 0.4189 | 6.66 | 5.7 K | |
| WEED | Canopy Growth Corp | 453.60 | 28.30 | 6.65 | 1.34 M | |
| BBD-A | Bombardier Inc | 134.50 | 7.75 | 6.11 | 852.82 K | |
| ACX | Act Energy Technologies Ltd | 8.61 | 0.49 | 6.03 | 94.1 K | |
| LGO | Largo Resources Ltd | 18.30 | 1.00 | 5.78 | 31.85 K | |
| CRON | Cronos Group Inc | 9.62 | 0.51 | 5.6 | 1.28 M | |
| BBD-B | Bombardier Inc Series B | 133.25 | 7.00 | 5.54 | 391.05 K | |
| OGI | Organigram Holdings Inc | 23.00 | 1.20 | 5.5 | 461.95 K | |
| SYZ | Sylogist Ltd | 9.8065 | 0.4904 | 5.26 | 18.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0281 | 0.2951 | 5.15 | 16.07 K | |
| PIF | Polaris Infrastructure Inc | 7.2188 | 0.3531 | 5.14 | 132.1 K | |
| ACB | Aurora Cannabis Inc | 1198.80 | 54.0001 | 4.72 | 154.51 K | |
| YGR | Yangarra Resources Ltd | 5.57 | 0.22 | 4.11 | 133.3 K | |
| BDI | Black Diamond Group Ltd | 3.3866 | 0.1219 | 3.73 | 110.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.1302 | 3.71 | 1 M | |
| EMP-A | Empire Company Limited | 22.3571 | 0.7851 | 3.64 | 969.1 K | |
| CSCI | Cosciens Biopharma Inc | 292.00 | 10.00 | 3.55 | 115 | |
| WPRT | Westport Fuel Systems Inc | 35.20 | 1.20 | 3.53 | 9.02 K | |
| CEU | Ces Energy Solutions Corp | 4.0342 | 0.1365 | 3.5 | 1.44 M | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 4.08 K | |
| DOL | Dollarama Inc | 51.5071 | 1.6533 | 3.32 | 1.28 M | |
| KXS | Kinaxis Inc | 89.00 | 2.78 | 3.22 | 73.4 K | |
| ALS | Altius Minerals Corp | 11.7007 | 0.364 | 3.21 | 46.4 K | |
| RIC | Richmont Mines | 28.5843 | 0.8093 | 2.91 | 6.9 K | |
| TGO | Terago Inc | 6.11 | 0.17 | 2.86 | 314.6 K | |
| HUT | Hut 8 Corp | 16.25 | 0.45 | 2.85 | 46.52 K | |
| CIGI | Colliers International Group Inc | 97.8002 | 2.6462 | 2.78 | 78.11 K | |
| DXT | Dexterra Group Inc | 9.1996 | 0.2385 | 2.66 | 30.06 K | |
| CVE | Cenovus Energy Inc | 10.8624 | 0.2794 | 2.64 | 2.63 M | |
| GTE | Gran Tierra Energy Inc | 42.90 | 1.10 | 2.63 | 92.75 K | |
| L | Loblaw CO | 11.2708 | 0.2853 | 2.6 | 1.94 M | |
| TRP | TC Energy Corp | 33.6743 | 0.8125 | 2.47 | 3.89 M | |
| PBL | Pollard Banknote Ltd | 21.0167 | 0.5006 | 2.44 | 6.01 K | |
| IPCO | International Petroleum Corp | 8.50 | 0.20 | 2.41 | 2 K | |
| PD | Precision Drilling Corp | 85.60 | 2.00 | 2.39 | 1.36 M | |
| ELF | E-L Financial | 5.3102 | 0.1209 | 2.33 | 1.46 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8436 | 0.1318 | 2.31 | 171.61 K | |
| CSU | Constellation Software Inc | 920.2207 | 20.5638 | 2.29 | 46.6 K | |
| PXT | Parex Resources Inc | 18.1242 | 0.4031 | 2.27 | 690 K | |
| DOO | Brp Inc | 61.0594 | 1.3209 | 2.21 | 339.7 K | |
| KEL | Kelt Exploration Ltd | 8.38 | 0.18 | 2.2 | 570 K | |
| VET | Vermilion Energy Inc | 32.8947 | 0.6817 | 2.12 | 392.2 K | |
| VLN | Velan Inc Sv | 13.5287 | 0.2797 | 2.11 | 2.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.34 | 0.35 | 2.06 | 27.6 K | |
| CYB | Cymbria Corp Cl A | 60.80 | 1.20 | 2.01 | 1.57 K | |
| OVV | Ovintiv Inc | 67.5785 | 1.3074 | 1.97 | 750.07 K | |
| SGR-UN | Slate Grocery REIT | 6.3891 | 0.1222 | 1.95 | 39.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0996 | 0.059 | 1.94 | 75.12 K | |
| BU | Burcon Nutrascience Corp | 9.0984 | 0.1654 | 1.85 | 308 | |
| CNQ | Canadian Natural Resources Ltd. | 14.2519 | 0.2574 | 1.84 | 5.87 M | |
| ALA | AltaGas Ltd | 18.5495 | 0.332 | 1.82 | 761.42 K | |
| KBL | Kbro Linen Inc | 29.0472 | 0.516 | 1.81 | 74.5 K | |
| BIR | Birchcliff Energy Ltd | 3.2495 | 0.0577 | 1.81 | 1.04 M | |
| ROOT | Roots Corp | 11.59 | 0.20 | 1.76 | 125.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.78 | 0.25 | 1.72 | 700 | |
| OTEX | Open Text Corp | 39.6106 | 0.6617 | 1.7 | 467.7 K | |
| BHC | Bausch Health Companies Inc | 32.77 | 0.54 | 1.68 | 1.27 M | |
| CXI | Currency Exchange International Corp | 30.50 | 0.50 | 1.67 | 500 | |
| MX | Methanex Corp | 79.0887 | 1.2803 | 1.65 | 217.8 K | |
| AC | Air Canada | 23.52 | 0.38 | 1.64 | 1.17 M | |
| PRM | Big Pharma Split Corp | 5.6588 | 0.0906 | 1.63 | 2.6 K | |
| PSI | Pason Systems Inc | 14.5739 | 0.2323 | 1.62 | 132.34 K | |
| KEY | Keyera Corp | 19.547 | 0.3068 | 1.59 | 406.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7563 | 0.1373 | 1.59 | 3.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1609 | 0.3442 | 1.58 | 279.51 K | |
| AFN | Ag Growth International Inc | 47.808 | 0.7308 | 1.55 | 23.9 K | |
| PBH | Premium Brands Holdings Corp | 90.1792 | 1.365 | 1.54 | 86.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8487 | 0.1027 | 1.52 | 88.45 K | |
| GH | Gamehost Inc | 8.5753 | 0.128 | 1.52 | 28.2 K | |
| PPL | Pembina Pipeline Corp | 25.5448 | 0.3784 | 1.5 | 1.17 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8435 | 0.2098 | 1.43 | 3.9 K | |
| BN | Brookfield Corporation | 17.8284 | 0.249 | 1.42 | 1.83 M | |
| SAP | Saputo Inc | 37.0808 | 0.5146 | 1.41 | 283.5 K | |
| IFP | Interfor Corp | 23.054 | 0.3193 | 1.4 | 275.3 K | |
| DR | Medical Facilities Corp | 10.0614 | 0.1387 | 1.4 | 129.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2295 | 0.3735 | 1.39 | 107.8 K | |
| CCO | Cameco Corp | 14.8126 | 0.1942 | 1.33 | 2.52 M | |
| BLDP | Ballard Power Systems Inc | 3.85 | 0.05 | 1.32 | 104.33 K | |
| SHOP | Shopify Inc | 22.934 | 0.292 | 1.29 | 1.92 M | |
| RBA | Rb Global Inc | 40.8312 | 0.5082 | 1.26 | 88.97 K | |
| MRU | Metro Inc | 38.8869 | 0.4738 | 1.23 | 340.66 K | |
| FSV | Firstservice Corp | 93.6905 | 1.1398 | 1.23 | 38.3 K | |
| TA | Transalta Corp | 5.7494 | 0.0696 | 1.23 | 254.94 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9786 | 0.0719 | 1.22 | 88.92 K | |
| LNF | Leons Furniture | 12.8917 | 0.1543 | 1.21 | 1.5 K | |
| TVK | Terravest Capital Inc | 8.6985 | 0.1029 | 1.2 | 200 | |
| BCE-PT | Bce Inc Pref T | 11.9947 | 0.1413 | 1.19 | 600 | |
| IMO | Imperial Oil | 35.2569 | 0.4148 | 1.19 | 1.13 M | |
| DFN | Dividend 15 Split Corp | 3.1445 | 0.0369 | 1.19 | 178.7 K | |
| CGI | CDN General Inv | 20.6414 | 0.2419 | 1.19 | 5.68 K | |
| PIC-A | Premium Income Corporation | 3.2902 | 0.0379 | 1.17 | 10.74 K | |
| SU | Suncor Energy Inc | 38.6022 | 0.4435 | 1.16 | 2.45 M | |
| NPI-PB | Northland Power Inc Pref B | 10.9943 | 0.1263 | 1.16 | 2.2 K | |
| WN | George Weston Limited | 31.0813 | 0.3544 | 1.15 | 464.19 K | |
| OGC | Oceanagold Corp | 10.367 | 0.1148 | 1.12 | 675.67 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6482 | 0.0822 | 1.09 | 9.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 54.50 | 5.83 B | 1.10 | 2.06 | 621.5 K |
| VLERF | Valeura Energy Inc. | 3.41 | 808.55 M | 0.203 | 6.33 | 19.2 K |
| GAMI | GAMCO Investors Inc | 22.8677 | 538.4 M | 0.5414 | 2.42 | 22.3 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 49.35 M | 1.00 | 11.76 | 320 |
| SIRC | Solar Integrated Roofing Corporation | 58.44 | 1.1 M | 2.19 | 3.89 | 1.35 K |
| SEII | Sharing Economy International Inc | 188.00 | 855.22 K | 5.50 | 3.01 | 2.21 K |
| ZRFY | Zerify Inc | 8.50 | 497.56 K | 0.35 | 4.29 | 19.35 K |
| TGHI | Touchpoint Group Holdings Inc | 13.35 | 344.25 K | 0.35 | 2.69 | 43.73 K |
| BBRW | BrewBilt Manufacturing Inc | 321621.625 | 158.47 K | 24324.3125 | 8.18 | 0 |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | 8.00 | 26.67 | 1.47 K |
| LFIN | Longfin Corp | 14.10 | 7.45 K | 4.10 | 41 | 342.04 K |
| TMGI | The Marquie Group Inc | 1000000.00 | 6.95 K | 983333.3125 | 5900 | 0 |
| CHALF | Chalice Brands Ltd | 4.1133 | 6.66 K | 0.1711 | 4.34 | 28.89 K |
| ISOLF | Isodiol International Inc | 4.20 | 4.91 K | 0.04 | 0.96 | 11.67 K |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | 0.05 | 1.33 | 39.4 K |
| AFIIQ | Armstrong Flooring Inc | 14.50 | 2.18 K | 0.32 | 2.26 | 84.3 K |
| EMWPF | Eros Media World Plc | 285.00 | 1.9 K | 12.00 | 4.4 | 21.25 K |
| SIMPQ | Simply Inc | 35.90 | 1.55 K | 1.60 | 4.66 | 10.06 K |
| NLSC | Namliong SkyCosmos Inc | 6.75 | 1.47 K | 1.10 | 19.47 | 4.55 K |
| IPIC | iPic Entertainment Inc | 8.99 | 714 | 0.33 | 3.81 | 2.3 K |
| STMH | Stem Holdings Inc | 574.00 | 666 | 49.00 | 9.33 | 33 |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 2.818 | 13.3 | 20.05 K |
| AFOM | All For One Media Corp | 325.0706 | 324 | 39.6706 | 13.9 | 65 |
| SYNE | Synthesis Energy Systems Inc | 24.00 | 157 | 0.64 | 2.74 | 361 |
| TREVQ | Trevali Mining Corporation | 8.034 | 0.234 | 3 | 825 | |
| EWLL | eWellness Healthcare Corporation | 3.65 | 0.025 | 0.69 | 986 | |
| PSBYP | PS Business Parks Inc. | 18.0973 | 0.1087 | 0.6 | 72.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 7.50 | 1.50 | 25 | 30 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 8 | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 144 | |
| PGP | Power Group Projects Corp | 12.50 | 1.50 | 13.64 | 13.05 K | |
| GOT | Goliath Resources Limited | 4.125 | 0.375 | 10 | 646.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 0.60 | 9.09 | 1.14 K | |
| ELXR | Elixxer Ltd | 12.50 | 1.00 | 8.7 | 10.5 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.60 | 7.69 | 333 | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 5 | |
| LXM | Lux Metals Corp. | 6.70 | 0.40 | 6.35 | 21.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 100 | |
| COV | Covalon Technologies Ltd | 8.0733 | 0.4293 | 5.62 | 20.7 K | |
| KEEK | Personas Social Incorporated | 9.50 | 0.50 | 5.56 | 1.36 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.24 | 4.76 | 11.07 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.1714 | 4.76 | 12.06 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.30 | 4.48 | 1.37 K | |
| NXS | Nexus Gold Corp | 91.25 | 3.75 | 4.29 | 104 | |
| MEX | Mexican Gold Mining Corp | 3.10 | 0.10 | 3.33 | 220 | |
| GGI | Garibaldi Resources Corp | 3.01 | 0.09 | 3.08 | 78.6 K | |
| QST | Questor Technology Inc | 4.43 | 0.12 | 2.78 | 26.6 K | |
| LFST | Lifeist Wellness Inc | 30.40 | 0.80 | 2.7 | 103.62 K | |
| VRR | VR Resources Ltd | 4.20 | 0.10 | 2.44 | 5.95 K | |
| MPH | Medicure Inc | 7.50 | 0.15 | 2.04 | 76.58 K | |
| JUN-A | Juno International Corporation | 5.50 | 0.10 | 1.85 | 2 K | |
| NFD-A | Northfield Capital Corporation | 5.50 | 0.10 | 1.85 | 2 K | |
| TNX | TenX Protocols Inc. | 219.6005 | 2.625 | 1.21 | 0 | |
| LUCA | Luca Mining Corp. | 6.88 | 0.08 | 1.18 | 1.5 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 0.50 | 0.84 | 27.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.8896 | 0.0274 | 0.71 | 11.54 K |