Gainers for 20 June 2018 from 00:00:00 until 23:59:59

Gainers for 20 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.2462 56.76 B 1.2328 1.99 2.21 M 139.74 M
SENS Senseonics Holdings 97.40 454.19 M 3.20 3.4 200.69 K 19.55 M
OPTT Ocean Power Tech Inc 22.40 3.86 M 0.40 1.82 677.82 K 15.18 M
NINE Nine Energy Service, Inc. 32.37 103.79 M 1.66 5.41 225.49 K 7.3 M
IMO Imperial Oil Ltd 26.4586 58.92 B 0.2843 1.09 213.2 K 5.64 M
MYND Mynd.Ai Inc ADR 132.2384 11.45 M 6.3792 5.07 37.76 K 4.99 M
ATNM Actinium Pharmaceuticals Inc 20.775 44.96 M 3.372 19.38 197.94 K 4.11 M
GSAT Globalstar 7.80 10.92 B 0.45 6.12 473.15 K 3.69 M
GTE Gran Tierra Energy Inc 32.30 333.28 M 0.80 2.54 99.65 K 3.22 M
GORO Gold Resource Corp 5.6541 532.43 M 0.0605 1.08 474.01 K 2.68 M
CQP Cheniere Energy Partners LP 21.4512 27.77 B 0.2142 1.01 106.48 K 2.28 M
SCPX Scorpius Holdings Inc 3472.0034 12.23 K 168.00 5.08 631 2.19 M
TOPS Top Ships Inc 130800.00 2.44 M 3600.00 2.83 12 1.57 M
FSP Franklin Street Properties 5.6945 44.87 M 0.1299 2.33 271.6 K 1.55 M
EPM Evolution Petroleum Corp 5.8492 139.8 M 0.0877 1.52 195 K 1.14 M
TMP Tompkinstrustco 68.5023 1.43 B 0.4484 0.66 15.2 K 1.04 M
OGEN Oragenics Inc 2934.00 1.58 M 306.00 11.64 328 962.35 K
BHB Bar Harbor Bankshares 22.9369 687.57 M 0.1194 0.52 33.7 K 772.97 K
AMBO Ambow Education Holding Ltd ADR 59.00 4.23 M 2.30 4.06 10.19 K 601.27 K
MYO Myomo Inc 90.90 47.93 M 0.60 0.66 4.55 K 413.87 K
COE 51Talk Online Education Group 43.64 60.49 M 0.24 0.55 8.38 K 365.7 K
PLX Protalix Biotherapeutics 4.633 204.65 M 0.133 2.96 67.91 K 314.61 K
ENSV Enservco Corpporation 18.15 29.09 K 0.30 1.68 14.19 K 257.55 K
INTT Intest Corp 7.20 171.48 M 0.15 2.13 34.1 K 245.53 K
BDL Flanigan's Enterprises 23.7364 122.02 M 1.1112 4.91 10.23 K 242.85 K
MHH Mastech Holdings Inc 7.945 75.9 M 0.105 1.34 29.28 K 232.65 K
ACCS Access Newswire Inc 20.3985 13.03 M 0.1995 0.99 9.9 K 202.05 K
CVU CPI Aerostructures 11.20 61.21 M 0.35 3.23 17.65 K 197.71 K
WWR Westwater Resources 24.30 50.18 M 1.51 6.63 7.67 K 186.5 K
IBIO Ibio Inc 545.00 47.5 M 5.00 0.93 330 179.85 K
TOVX Theriva Biologics Inc 1925.00 7.64 M 87.50 4.76 84 161.7 K
INFU Infusystems Holdings 3.20 272.67 M 0.10 3.23 49.1 K 157.12 K
ECF-P-A Ellsworth Fund Ltd 24.2408 0.1677 0.7 5.83 K 141.28 K
WYY Widepoint Corp 5.58 62.89 M 0.48 9.41 25.27 K 141 K
ARMP Armata Pharmaceuticals Inc 16.94 130.51 M 0.14 0.83 6 K 101.64 K
ACU Acme United Corp 18.6898 262.16 M 0.3695 2.02 5.2 K 97.19 K
ESBA Empire State Realty Op LP 14.6328 1.46 B 0.2061 1.43 6.3 K 92.19 K
ECF Ellsworth Convertible Growth and Income 5.2772 155.29 M 0.033 0.63 15.2 K 80.21 K
CATX Perspective Therapeutics Inc 4.70 95.89 M 0.10 2.17 16.95 K 79.66 K
INUV Inuvo Inc 7.60 6.76 M 0.10 1.33 9.42 K 71.59 K
ESP Espey Mfg. & Electronics 20.7936 140.16 M 0.2951 1.44 3.4 K 70.7 K
BCV Bancroft Convertible Fund 10.8293 117.76 M 0.078 0.73 6.5 K 70.39 K
REED Reed's, Inc. 870.00 11.98 M 30.00 3.57 79 68.73 K
COHN Cohen & CO Inc 5.5533 32.9 M 0.1029 1.89 11.94 K 66.28 K
SIF Sifco Industries 5.60 125.71 M 0.25 4.67 10.9 K 61.04 K
GRF Eagle Capital Growth Fund 4.7187 39.68 M 0.0429 0.92 9.5 K 44.83 K
AIRI Air Industries Group Inc 16.70 13.6 M 0.10 0.6 2.68 K 44.82 K
ELLO Ellomay Capital Ltd 9.0027 240.03 M 0.4427 5.17 4.71 K 42.38 K
FRD Friedman Industries Inc 5.8903 259.66 M 0.2279 4.02 7 K 41.23 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0526 3.99 B 0.1613 2.04 4.5 K 36.2 K
PW Power REIT 6.12 2.48 M 0.09 1.49 5.32 K 32.58 K
NEN New England Realty Associates 53.4991 156.05 M 0.4022 0.76 500 26.75 K
REPX Riley Exploration Permian Inc 5.7718 912.07 M 0.0469 0.82 3.9 K 22.5 K
CKX Ckx Lands 10.65 21.29 M 0.35 3.4 2.11 K 22.44 K
DSS Document Security Systems 669.9269 4.62 M 10.3865 1.57 24 16.08 K
PED Pedevco Corp 6.30 197.79 M 0.12 1.94 2.41 K 15.18 K
ELMD Electromed Inc 5.54 225.16 M 0.04 0.73 2 K 11.08 K
MXC Mexco Energy Corp 4.6032 21.32 M 0.1356 3.04 1.9 K 8.75 K
CCEL Cryo-Cell Intl Inc 7.299 39.43 M 0.2246 3.17 800 5.84 K
BESS Bimergen Energy Corporation 29.40 21.51 M 4.20 16.67 143 4.2 K
IOR Income Opportunity Realty Trust 13.3553 75.31 M 0.1553 1.18 225 3 K
INLX Intellinetics Inc 7.00 17.17 M 1.00 16.67 30 210
SDEV Stablecoin Development Corporation 10648.1572 71.65 M 323.8984 3.14 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2553.00 100.00 4.08 23.87 K 60.94 M
CL Crude Oil 66.22 1.15 1.77 801.62 K 53.08 M
T Crude Oil WTI 66.22 633.83 B 1.15 1.77 30.65 K 2.03 M
ZL Soybean Oil 29.48 0.51 1.76 31.51 K 928.97 K
RU Rubber 160.80 4.50 2.88 24 3.86 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 87.504 2.8 T 0.765 0.88 86.65 M 7.58 B
NFLX Netflix Inc 41.676 260.38 B 1.178 2.91 164.95 M 6.87 B
META Meta Platforms Inc 200.4272 1.56 T 4.4749 2.28 28.23 M 5.66 B
TSLA Tesla Inc 24.148 1.42 T 0.6447 2.74 125.75 M 3.04 B
MSFT Microsoft Corporation 94.2165 3.94 T 0.9341 1 26.18 M 2.47 B
NVDA Nvidia Corporation 6.4928 4.51 T 0.053 0.82 369.78 M 2.4 B
IQ Iqiyi Inc ADR 44.20 926.33 M 1.62 3.8 43.57 M 1.93 B
CMCSA Comcast Corporation 25.20 86.61 B 0.4377 1.77 53.37 M 1.34 B
INTC Intel Corp 45.4464 299.13 B 0.4506 1 21.4 M 972.69 M
PYPL PayPal Holdings 85.4929 49.21 B 1.4224 1.69 9.17 M 784.39 M
BIDU Baidu Inc ADR 264.06 27.87 B 1.95 0.74 2.88 M 759.57 M
SRPT Sarepta Therapeutics 153.69 1.91 B 9.76 6.78 4.64 M 712.4 M
NXPI Nxp Semiconductors 99.8285 62.58 B 3.4743 3.61 7.06 M 705.03 M
LRCX Lam Research Corp 15.681 250.84 B 0.1069 0.69 27.76 M 435.29 M
REGN Regeneron Pharmaceuticals 334.6691 93.55 B 9.7939 3.01 1.3 M 435.07 M
ROKU Roku Inc 46.75 23.93 B 1.48 3.27 8.88 M 414.98 M
EQIX Equinix Inc 354.3072 100.25 B 7.7293 2.23 1.15 M 407.84 M
BIIB Biogen Inc 296.86 36.71 B 4.82 1.65 1.27 M 378.08 M
WYNN Wynn Resorts Ltd 160.4503 8.56 B 1.858 1.17 2.13 M 341.47 M
GILD Gilead Sciences Inc 53.40 207 B 0.3886 0.73 6.01 M 320.97 M
TXN Texas Instruments 91.277 253.58 B 0.4634 0.51 3.45 M 315.34 M
APA Apa Corp 37.2034 15.17 B 1.971 5.59 8.22 M 305.96 M
MDLZ Mondelez Intl Inc 33.5293 83.57 B 0.3455 1.04 8.34 M 279.78 M
KHC Kraft Heinz Company 43.1554 29.13 B 0.6161 1.45 6.03 M 260.12 M
INTU Intuit Inc 202.9238 91.26 B 2.7656 1.38 1.24 M 250.77 M
ULTA Ulta Beauty Inc 251.28 27.57 B 5.02 2.04 971.7 K 244.17 M
CGC Canopy Growth Corp 341.00 292.72 M 20.50 6.4 714.76 K 243.73 M
PTCT Ptc Therapeutics 35.64 5.47 B 2.40 7.22 6.76 M 240.77 M
SFIX Stitch Fix Inc 27.08 346.49 M 0.81 3.08 8.41 M 227.74 M
PANW Palo Alto Networks Inc 35.9066 256.86 B 0.745 2.12 6.26 M 224.68 M
VRTX Vertex Pharmaceutic 157.63 138.71 B 3.13 2.03 1.39 M 218.38 M
NTES Netease Inc ADR 43.6993 82.89 B 0.9789 2.29 4.73 M 206.61 M
SYNA Synaptics Inc 54.46 4.63 B 5.62 11.51 3.76 M 204.78 M
AAL American Airlines Group 41.14 8.73 B 0.509 1.25 4.93 M 202.84 M
ORLY O'Reilly Automotive 18.9454 72.33 B 0.1446 0.77 10.2 M 193.23 M
PZZA Papa John's Intl 45.7883 649.54 M 2.4033 5.54 4.16 M 190.64 M
ILMN Illumina Inc 279.8152 32.23 B 1.858 0.67 669.33 K 187.29 M
JAZZ Jazz Pharma Plc 183.18 15.07 B 2.83 1.57 1.01 M 185.67 M
ROST Ross Stores Inc 80.2647 74.13 B 1.5383 1.95 2.28 M 182.75 M
FANG Diamondback Energy 99.6832 49.96 B 1.5234 1.55 1.8 M 179.4 M
WB Weibo Corp ADR 74.4361 1.6 B 2.1645 2.99 2.3 M 170.94 M
SHOP Shopify Inc 17.225 191.58 B 0.164 0.96 9.65 M 166.27 M
BZUN Baozun Inc ADR 64.23 200.48 M 3.27 5.36 2.55 M 163.91 M
NKTR Nektar Therapeutics 872.5502 1.27 B 12.1498 1.41 184.24 K 160.76 M
UAL United Airlines Holdings Inc 74.07 36.63 B 1.07 1.47 2.02 M 149.72 M
INCY Incyte Corp 73.43 24.39 B 0.45 0.62 1.91 M 140.6 M
SNY Sanofi-Aventis S.A. ADR 29.9189 112.71 B 0.2199 0.74 4.48 M 134.11 M
PAYX Paychex Inc 55.4663 41.67 B 0.3728 0.68 2.31 M 128.22 M
URBN Urban Outfitters Inc 46.32 7.26 B 0.98 2.16 2.72 M 126.06 M
AKAM Akamai Technologies 82.30 11.94 B 0.62 0.76 1.53 M 125.89 M
OKTA Okta Inc. 53.69 29.49 B 0.76 1.44 2.34 M 125.76 M
ADI Analog Devices 87.6512 176.17 B 0.8158 0.94 1.42 M 124.39 M
CRTO Criteo S.A. ADR 32.65 758.89 M 2.45 8.11 3.78 M 123.52 M
BMRN Biomarin Pharmaceuticals 98.34 10.85 B 2.72 2.84 1.25 M 123.05 M
PTC Ptc Inc 99.99 21.19 B 2.19 2.24 1.19 M 119.17 M
MCHP Microchip Technology 43.7309 31.68 B 0.3585 0.83 2.71 M 118.35 M
SWKS Skyworks Solutions 83.0857 19.33 B 0.4901 0.59 1.42 M 118.16 M
MRVL Marvell Technology Inc 20.7445 127.05 B 0.4102 2.02 5.31 M 110.13 M
ETSY Etsy Inc 44.21 7.75 B 0.88 2.03 2.48 M 109.8 M
LSTA Lisata Therapeutics Inc 129.60 11.13 M 30.45 30.71 807.38 K 104.64 M
FFIV F5 Networks Inc 181.99 17.66 B 2.45 1.36 566.67 K 103.13 M
CPRT Copart Inc 15.05 29.6 B 0.19 1.28 6.54 M 98.43 M
EXPD Expeditors Intl 68.5963 23.84 B 0.3748 0.55 1.34 M 91.65 M
ON On Semiconductor 25.17 24.65 B 0.41 1.66 3.61 M 90.93 M
SUPN Supernus Pharm 58.05 1.52 B 2.85 5.16 1.56 M 90.73 M
MLCO Melco Resorts & Entertainment ADR 28.5959 1.61 B 0.8631 3.11 3.17 M 90.62 M
CRSP Crispr Therapeutics Ag 65.26 4.86 B 3.20 5.16 1.36 M 89.01 M
CSGP Costar Group Inc 41.725 12.29 B 0.268 0.65 2.09 M 87.03 M
SEDG Solaredge Tech 50.95 1.7 B 1.70 3.45 1.7 M 86.72 M
SNPS Synopsys Inc 90.31 86.32 B 1.11 1.24 930.15 K 84 M
BKR Baker Hughes A Ge Co. Cl A 26.5894 47.54 B 0.2573 0.98 3.14 M 83.45 M
CDNS Cadence Design Systems, Inc. 45.20 87.78 B 0.28 0.62 1.81 M 81.97 M
HST Host Marriott Financial Trust 15.9179 17.1 B 0.2815 1.8 5.04 M 80.23 M
SIRI Sirius XM Holdings 61.6123 10.9 B 0.3281 0.54 1.3 M 80.16 M
FTNT Fortinet Inc 13.016 87.31 B 0.152 1.18 6.16 M 80.15 M
TSCO Tractor Supply Company 13.8093 18.94 B 0.2176 1.6 5.79 M 79.92 M
MOMO Hello Group Inc ADR 32.9604 660.72 M 0.5207 1.61 2.42 M 79.72 M
PLCE Children's Place Inc 128.8068 7.16 M 1.8801 1.48 609.24 K 78.47 M
NBIX Neurocrine Bioscienc 105.99 16.66 B 3.27 3.18 737.03 K 78.12 M
AXON Axon Enterprise Inc 68.45 25.49 B 2.91 4.44 1.11 M 76.18 M
Z Zillow Group Cl C 64.66 6.66 B 1.58 2.5 1.18 M 76.06 M
TRMB Trimble Navigation 34.64 12.4 B 1.08 3.22 2.17 M 75.3 M
TROW T Rowe Price Group 91.6675 23.13 B 1.1123 1.23 790.4 K 72.45 M
RGNX Regenxbio Inc 66.80 503.85 M 6.25 10.32 1.08 M 71.97 M
MAT Mattel Inc 17.41 4.39 B 0.30 1.75 4.01 M 69.75 M
HAS Hasbro Inc 69.0536 16.63 B 0.9833 1.44 976.3 K 67.42 M
ODFL Old Dominion Freight Line Inc 52.3264 33.98 B 1.1135 2.17 1.27 M 66.37 M
HBAN Huntington Bcshs 10.8553 31.18 B 0.0562 0.52 6.08 M 66 M
WIX Wix.com Ltd 107.60 3.18 B 1.10 1.03 611.48 K 65.79 M
CHRD Chord Energy Corp 7.9095 7.33 B 0.3741 4.96 8.28 M 65.51 M
FAST Fastenal Company 10.7959 60.8 B 0.1309 1.23 5.99 M 64.7 M
IONS Ionis Pharmaceuticals 44.03 6.55 B 0.60 1.38 1.45 M 63.68 M
LITE Lumentum Hld 56.50 48.84 B 0.85 1.53 1.1 M 62.04 M
EXEL Exelixis Inc 20.63 16.98 B 0.80 4.03 2.95 M 60.92 M
EDIT Editas Medicine 41.01 394.7 M 1.62 4.11 1.46 M 60.05 M
CASY Casey's General Stor 98.414 25.42 B 3.0075 3.15 609.66 K 60 M
TTD The Trade Desk 9.336 6.11 B 0.187 2.04 6.42 M 59.91 M
TER Teradyne Inc 37.7432 34.07 B 0.2022 0.54 1.53 M 57.77 M
JBHT J B Hunt Transport 119.617 20.28 B 1.0986 0.93 481.29 K 57.57 M
ONC BeiGene, Ltd. 170.25 46.3 B 5.15 3.12 338.1 K 57.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 200.1805 272.28 B 1.7472 0.88 15.56 M 3.11 B
DIS Walt Disney Company 101.8064 201.59 B 0.9976 0.99 18.63 M 1.9 B
C Citigroup Inc 51.4767 197.05 B 0.4584 0.9 16.7 M 859.51 M
XYZ Block, Inc 67.59 51.67 B 1.63 2.47 12.38 M 836.94 M
MA Mastercard Inc 193.0205 568.62 B 1.7718 0.93 3.9 M 752.51 M
CPAY Corpay Inc 221.72 29.89 B 1.64 0.75 2.61 M 579.24 M
CVS CVS Corp 55.3008 107.28 B 0.641 1.17 9.28 M 513.15 M
PFE Pfizer Inc 23.9047 167.52 B 0.1574 0.66 21.35 M 510.47 M
MGM MGM Resorts International 29.4764 8.18 B 0.608 2.11 14.76 M 435.05 M
SPOT Spotify Technology S.A. 176.40 123.97 B 6.51 3.83 2.37 M 417.21 M
BOX Box Inc 29.01 5.76 B 0.86 3.06 14.35 M 416.17 M
PM Philip Morris International Inc 53.9557 308.42 B 0.6006 1.13 6.63 M 357.61 M
DE Deere & Company 128.2544 181.09 B 1.8392 1.45 2.61 M 334.69 M
COP ConocoPhillips 52.4648 163.71 B 0.9409 1.83 6.32 M 331.76 M
LUV Southwest Airlines Company 47.0753 21.76 B 0.2625 0.56 7.04 M 331.45 M
NOW Servicenow Inc 184.76 105.84 B 1.15 0.63 1.72 M 317.55 M
NKE Nike Inc 71.0933 57.32 B 0.4377 0.62 4.42 M 314.58 M
OXY Occidental Petroleum Corp 69.2661 56.36 B 0.5492 0.8 4.45 M 308.41 M
ANET Arista Networks Inc 17.7338 215.79 B 0.6213 3.63 16.44 M 291.51 M
LVS Las Vegas Sands 69.0135 26.38 B 0.5864 0.86 4.14 M 285.79 M
TSM Taiwan Semiconductor Manufacturing ADR 31.717 1.95 T 0.6534 2.1 8.67 M 274.94 M
TJX TJX Companies 43.554 148.83 B 0.4368 1.01 6.14 M 267.34 M
AMT American Tower Corp 114.5556 87.55 B 1.1901 1.05 2.18 M 249.55 M
BMY Bristol-Myers Squibb Company 40.4129 127.02 B 0.4544 1.14 6.14 M 248.22 M
W Wayfair Inc 116.16 15.29 B 2.29 2.01 2.07 M 240.25 M
SPG Simon Property Group 110.5341 86.71 B 1.769 1.63 2.17 M 239.33 M
KR Kroger Company 18.5914 39.98 B 0.135 0.73 12.84 M 238.75 M
CI Cigna Corp 159.8024 77.58 B 2.1462 1.36 1.42 M 227 M
PANW Palo Alto Networks Inc 35.9066 0.745 2.12 6.26 M 224.68 M
DVN Devon Energy Corp 30.2302 46.43 B 0.7094 2.4 7.27 M 219.81 M
EOG Eog Resources 89.9776 77.17 B 1.7704 2.01 2.38 M 214.47 M
BSX Boston Scientific Corp 32.23 61.96 B 0.31 0.97 6.64 M 214.09 M
DUK Duke Energy Corp 55.7686 99.63 B 0.3806 0.69 3.66 M 204.16 M
SKYD Skydance Corporation 47.8271 40.39 B 1.4299 3.08 4.08 M 194.9 M
TEVA Teva Pharmaceutical Industries Ltd ADR 24.28 49.72 B 0.23 0.96 7.93 M 192.47 M
MCK Mckesson Corp 139.0267 122.48 B 0.7164 0.52 1.35 M 187.37 M
AZO Autozone 690.06 51.77 B 3.57 0.52 252.19 K 174.02 M
BHC Bausch Health Companies Inc 24.64 3.06 B 0.40 1.65 6.79 M 167.37 M
SHOP Shopify Inc 17.225 194.77 B 0.164 0.96 9.65 M 166.27 M
PPG PPG Industries 90.0363 27.03 B 0.8649 0.97 1.81 M 163.03 M
HCA Hca Holdings Inc 100.73 103.4 B 2.1213 2.15 1.6 M 161.25 M
PAGS Pagseguro Digital Ltd Cl A 26.3825 2.09 B 1.0093 3.98 6.1 M 160.86 M
JCI Johnson Controls Intl 29.3713 81.79 B 0.6249 2.17 5.43 M 159.57 M
OPTU OPTU 17.51 286.87 M 0.41 2.4 8.92 M 156.11 M
TAP Molson Coors Brewing Company 55.2334 7.52 B 0.3974 0.72 2.78 M 153.7 M
GAP Gap Inc 25.2696 7.55 B 0.4202 1.69 5.96 M 150.64 M
PH Parker-Hannifin Corp 146.2086 115.74 B 0.7645 0.53 1.02 M 149.15 M
WSM Williams-Sonoma 27.1209 29.92 B 0.5294 1.99 5.5 M 149.05 M
DG Dollar General Corp 88.431 29.51 B 0.5233 0.6 1.67 M 147.96 M
KMI Kinder Morgan 11.2464 66.74 B 0.09 0.81 13.13 M 147.69 M
M Macy's Inc 28.5672 6.03 B 0.5335 1.9 5.14 M 146.73 M
AIZ Assurant Inc 87.646 15.14 B 1.4624 1.7 1.67 M 145.94 M
WGO Winnebago Industries 40.1801 892.45 M 5.2013 14.87 3.6 M 144.66 M
EFX Equifax Inc 119.6613 22.27 B 1.8786 1.59 1.2 M 143.08 M
THO Thor Industries 88.3562 4.18 B 5.3978 6.51 1.6 M 141.65 M
URI United Rentals 156.5971 65.36 B 2.2275 1.44 897.9 K 140.61 M
LNG Cheniere Energy Inc 63.10 1.23 1.99 2.21 M 139.41 M
GDDY Godaddy Inc 74.69 13.87 B 0.89 1.21 1.81 M 135.5 M
CCI Crown Castle International Corp 73.862 37.7 B 0.4752 0.65 1.83 M 134.86 M
RIG Transocean Inc 12.50 5.85 B 0.22 1.79 10.76 M 134.56 M
CCK Crown Cork & Seal Company 43.2263 13.11 B 0.7577 1.78 3.11 M 134.29 M
HUYA Huya Inc ADR 17.7433 500.12 M 0.5122 2.97 7.51 M 133.2 M
LUMN Centurylink 12.8006 4.11 B 0.0896 0.7 10.03 M 128.42 M
KSS Kohl's Corp 50.374 2.61 B 0.7313 1.47 2.49 M 125.36 M
LW Lamb Weston Holdings Inc 59.8111 7.61 B 0.975 1.66 2.09 M 125.24 M
CNC Centene Corp 62.875 34.53 B 0.74 1.19 1.98 M 124.2 M
NUE Nucor Corp 55.6435 55.58 B 0.3463 0.63 2.23 M 123.94 M
CPRI Capri Holdings Ltd 67.99 2.12 B 0.97 1.45 1.82 M 123.79 M
GWW W.W. Grainger 285.8638 67.45 B 4.3475 1.54 432.2 K 123.55 M
WMB Williams Companies 18.1812 80.11 B 0.3347 1.88 6.79 M 123.47 M
MAS Masco Corp 33.91 15.85 B 0.5999 1.8 3.62 M 122.91 M
PSA Public Storage 159.1313 63.05 B 1.0631 0.67 757.36 K 120.52 M
PLD Prologis Inc 51.7086 123.44 B 0.484 0.94 2.33 M 120.48 M
VMC Vulcan Materials Company 123.2543 36.29 B 1.9241 1.59 970.01 K 119.56 M
NVO Novo Nordisk A/S ADR 41.453 177.74 B 0.8899 2.19 2.75 M 114.19 M
NBR Nabors Industries 299.6281 1.2 B 5.5918 1.9 377.35 K 113.07 M
CRI Carter's Inc 90.268 1.17 B 3.9839 4.62 1.22 M 109.99 M
ETSY Etsy, Inc. 44.21 0.88 2.03 2.48 M 109.8 M
VST Vistra Energy Corp 20.2041 42.31 B 0.1623 0.81 5.31 M 107.19 M
AEO American Eagle Outfitters 19.9678 3.34 B 0.9077 4.76 5.29 M 105.72 M
GPN Global Payments Inc 110.9078 25.77 B 0.6831 0.62 946.93 K 105.02 M
AAP Advance Auto Parts Inc 121.8333 2.75 B 0.7529 0.62 849.6 K 103.51 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1932 81.45 B 0.0211 0.67 32.05 M 102.34 M
BBD Banco Bradesco S.A. ADR 3.6263 28.39 B 0.077 2.17 27.82 M 100.9 M
O Realty Income Corp 35.3865 56.31 B 0.4168 1.19 2.84 M 100.46 M
SJM J.M. Smucker Company 82.6301 13.95 B 1.4295 1.76 1.18 M 97.89 M
TRGP Targa Resources 36.712 56.74 B 0.6507 1.8 2.63 M 96.61 M
IVZ Invesco Plc 18.7272 11.9 B 0.1104 0.59 5.07 M 94.94 M
WU Western Union Company 12.9918 2.15 B 0.1104 0.86 7.24 M 94.11 M
AA Alcoa Corp 43.1702 10.44 B 0.7629 1.8 2.16 M 93.27 M
REXR Rexford Industrial Realty Inc 25.4446 8.23 B 0.4277 1.71 3.62 M 92.15 M
EXPD Expeditors Intl 68.5963 0.3748 0.55 1.34 M 91.65 M
CP Canadian Pacific Railway 35.7418 80.15 B 0.2146 0.6 2.56 M 91.53 M
SNA Snap-On Inc 131.1562 18.94 B 1.1301 0.87 688.3 K 90.27 M
UHS Universal Health Services 112.435 11.52 B 1.2845 1.16 777.5 K 87.42 M
OVV Ovintiv Inc 50.6455 16.26 B 0.8556 1.72 1.72 M 87.22 M
UAA Under Armour 23.11 2.27 B 0.49 2.17 3.71 M 85.81 M
HOG Harley-Davidson Inc 38.0202 3.3 B 0.8073 2.17 2.26 M 85.8 M
BKR Baker Hughes A Ge Co. Cl A 26.5008 0.2564 0.98 3.14 M 83.17 M
JBL Jabil Inc. 25.915 24.62 B 0.3058 1.19 3.21 M 83.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 453.60 28.30 6.65 1.34 M 606.55 M
ACB Aurora Cannabis Inc 1198.80 54.0001 4.72 154.51 K 185.22 M
TD Toronto-Dominion Bank 54.4639 0.5464 1.01 3 M 163.5 M
TRP TC Energy Corp 33.6743 0.8125 2.47 3.89 M 130.9 M
PD Precision Drilling Corp 85.60 2.00 2.39 1.36 M 116.45 M
BBD-A Bombardier Inc 134.50 7.75 6.11 852.82 K 114.7 M
CP Canadian Pacific Kansas City Ltd 47.4957 0.4026 0.85 2.02 M 96.08 M
SU Suncor Energy Inc 38.6022 0.4435 1.16 2.45 M 94.45 M
CM Canadian Imperial Bank of Commerce 38.5098 0.3338 0.87 2.4 M 92.24 M
CNQ Canadian Natural Resources Ltd. 14.2519 0.2574 1.84 5.87 M 83.72 M
ENB Enbridge Inc 25.1761 0.1548 0.62 2.66 M 66.98 M
DOL Dollarama Inc 51.5071 1.6533 3.32 1.28 M 65.83 M
BBD-B Bombardier Inc Series B 133.25 7.00 5.54 391.05 K 52.11 M
OVV Ovintiv Inc 67.5785 1.3074 1.97 750.07 K 50.69 M
SHOP Shopify Inc 22.934 0.292 1.29 1.92 M 43.92 M
GIB-A CGI Inc 83.0515 0.8225 1 528.22 K 43.87 M
CSU Constellation Software Inc 920.2207 20.5638 2.29 46.6 K 42.89 M
BHC Bausch Health Companies Inc 32.77 0.54 1.68 1.27 M 41.75 M
IMO Imperial Oil 35.2569 0.4148 1.19 1.13 M 39.72 M
NA National Bank of Canada 46.3009 0.2468 0.54 831.62 K 38.5 M
CCO Cameco Corp 14.8126 0.1942 1.33 2.52 M 37.35 M
RCI-B Rogers Communications Inc 46.7293 0.2332 0.5 715 K 33.41 M
BN Brookfield Corporation 17.8284 0.249 1.42 1.83 M 32.61 M
PPL Pembina Pipeline Corp 25.5448 0.3784 1.5 1.17 M 29.96 M
TRI Thomson Reuters Corp 45.9786 0.3077 0.67 630.21 K 28.98 M
CVE Cenovus Energy Inc 10.8624 0.2794 2.64 2.63 M 28.52 M
AC Air Canada 23.52 0.38 1.64 1.17 M 27.53 M
CTC-A Canadian Tire Corporation Limited 131.3868 1.3603 1.05 207.2 K 27.22 M
L Loblaw CO 11.2708 0.2853 2.6 1.94 M 21.87 M
EMA Emera Incorporated 27.7796 0.2472 0.9 782.7 K 21.74 M
EMP-A Empire Company Limited 22.3571 0.7851 3.64 969.1 K 21.67 M
DOO Brp Inc 61.0594 1.3209 2.21 339.7 K 20.74 M
OTEX Open Text Corp 39.6106 0.6617 1.7 467.7 K 18.53 M
ATRL Atkinsrealis Group Inc 58.2318 0.6092 1.06 307.06 K 17.88 M
MX Methanex Corp 79.0887 1.2803 1.65 217.8 K 17.23 M
GIL Gildan Activewear Inc 32.6683 0.2293 0.71 493.7 K 16.13 M
WN George Weston Limited 31.0813 0.3544 1.15 464.19 K 14.43 M
ALA AltaGas Ltd 18.5495 0.332 1.82 761.42 K 14.12 M
MRU Metro Inc 38.8869 0.4738 1.23 340.66 K 13.25 M
VET Vermilion Energy Inc 32.8947 0.6817 2.12 392.2 K 12.9 M
CCL-B CCL Industries Inc 58.4565 0.3483 0.6 217.45 K 12.71 M
PXT Parex Resources Inc 18.1242 0.4031 2.27 690 K 12.51 M
CRON Cronos Group Inc 9.62 0.51 5.6 1.28 M 12.33 M
OGI Organigram Holdings Inc 23.00 1.20 5.5 461.95 K 10.62 M
SAP Saputo Inc 37.0808 0.5146 1.41 283.5 K 10.51 M
LB Laurentian Bank 28.5463 0.2016 0.71 288.06 K 8.22 M
KEY Keyera Corp 19.547 0.3068 1.59 406.75 K 7.95 M
PBH Premium Brands Holdings Corp 90.1792 1.365 1.54 86.36 K 7.79 M
CIGI Colliers International Group Inc 97.8002 2.6462 2.78 78.11 K 7.64 M
WCP Whitecap Resources Inc 5.0595 0.0364 0.72 1.47 M 7.43 M
OGC Oceanagold Corp 10.367 0.1148 1.12 675.67 K 7 M
QBR-B Quebecor Inc 21.0401 0.1652 0.79 319.5 K 6.72 M
KXS Kinaxis Inc 89.00 2.78 3.22 73.4 K 6.53 M
IFP Interfor Corp 23.054 0.3193 1.4 275.3 K 6.35 M
BIP-UN Brookfield Infrastructure Partners L.P 22.1609 0.3442 1.58 279.51 K 6.19 M
CEU Ces Energy Solutions Corp 4.0342 0.1365 3.5 1.44 M 5.82 M
X TMX Group Ltd 14.4053 0.0749 0.52 360.32 K 5.19 M
KEL Kelt Exploration Ltd 8.38 0.18 2.2 570 K 4.78 M
MSCL Satellos Bioscience Inc 40.80 21.60 112.5 100.96 K 4.12 M
GTE Gran Tierra Energy Inc 42.90 1.10 2.63 92.75 K 3.98 M
IGM Igm Financial Inc 24.6908 0.2058 0.84 154.05 K 3.8 M
TVE Tamarack Valley Energy Ltd 3.6442 0.1302 3.71 1 M 3.65 M
RBA Rb Global Inc 40.8312 0.5082 1.26 88.97 K 3.63 M
ENGH Enghouse Systems Ltd 30.4326 0.3163 1.05 117.92 K 3.59 M
FSV Firstservice Corp 93.6905 1.1398 1.23 38.3 K 3.59 M
BIR Birchcliff Energy Ltd 3.2495 0.0577 1.81 1.04 M 3.39 M
DSG Descartes Sys 42.14 0.30 0.72 73.63 K 3.1 M
BDGI Badger Infrastructure Solutions Ltd 27.2295 0.3735 1.39 107.8 K 2.94 M
KBL Kbro Linen Inc 29.0472 0.516 1.81 74.5 K 2.16 M
PSI Pason Systems Inc 14.5739 0.2323 1.62 132.34 K 1.93 M
TGO Terago Inc 6.11 0.17 2.86 314.6 K 1.92 M
VLE Valeura Energy Inc 4.52 0.30 7.11 383.2 K 1.73 M
AIF Altus Group Ltd 26.8973 0.2601 0.98 63.7 K 1.71 M
TA Transalta Corp 5.7494 0.0696 1.23 254.94 K 1.47 M
ROOT Roots Corp 11.59 0.20 1.76 125.8 K 1.46 M
DR Medical Facilities Corp 10.0614 0.1387 1.4 129.55 K 1.3 M
AFN Ag Growth International Inc 47.808 0.7308 1.55 23.9 K 1.14 M
CJ Cardinal Energy Ltd 3.1284 0.03 0.97 341.2 K 1.07 M
GSY Goeasy Ltd 30.1959 0.3173 1.06 34.65 K 1.05 M
DRT Dirtt Environmental Solutions Ltd 5.8436 0.1318 2.31 171.61 K 1 M
WPK Winpak Ltd 37.8091 0.2967 0.79 26.26 K 992.72 K
PIF Polaris Infrastructure Inc 7.2188 0.3531 5.14 132.1 K 953.6 K
ACX Act Energy Technologies Ltd 8.61 0.49 6.03 94.1 K 810.2 K
BDT Bird Construction Inc 5.4591 0.0277 0.51 142.9 K 780.11 K
HUT Hut 8 Corp 16.25 0.45 2.85 46.52 K 755.95 K
YGR Yangarra Resources Ltd 5.57 0.22 4.11 133.3 K 742.48 K
CRR-UN Crombie Real Estate Investment Trust 8.0387 0.043 0.54 88.36 K 710.3 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.8487 0.1027 1.52 88.45 K 605.77 K
LGO Largo Resources Ltd 18.30 1.00 5.78 31.85 K 582.85 K
REAL Real Matters Inc 5.78 0.06 1.05 97.89 K 565.81 K
DBM Doman Building Materials Group Ltd. 3.6894 0.0305 0.83 152.44 K 562.43 K
DFN Dividend 15 Split Corp 3.1445 0.0369 1.19 178.7 K 561.92 K
ALS Altius Minerals Corp 11.7007 0.364 3.21 46.4 K 542.91 K
TPX-B Molson Coors Canada Inc 81.0762 6.1715 8.24 6.63 K 537.94 K
HOT-UN American Hotel Income Properties REIT LP 5.9786 0.0719 1.22 88.92 K 531.6 K
FIH-U Fairfax India Holdings Corporation 17.34 0.35 2.06 27.6 K 478.58 K
RSI Rogers Sugar Inc 3.242 0.024 0.75 137.18 K 444.74 K
BLDP Ballard Power Systems Inc 3.85 0.05 1.32 104.33 K 401.68 K
BDI Black Diamond Group Ltd 3.3866 0.1219 3.73 110.57 K 374.45 K
SGY Surge Energy Inc 12.8883 0.1151 0.9 28.73 K 370.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 54.50 6.05 B 1.10 2.06 621.5 K 33.87 M
EMWPF Eros Media World Plc 285.00 1.9 K 12.00 4.4 21.25 K 6.06 M
LFIN Longfin Corp 14.10 7.45 K 4.10 41 342.04 K 4.82 M
PSBYP PS Business Parks Inc. 18.0973 0.1087 0.6 72.9 K 1.32 M
AFIIQ Armstrong Flooring Inc 14.50 2.18 K 0.32 2.26 84.3 K 1.22 M
TGHI Touchpoint Group Holdings Inc 13.35 344.25 K 0.35 2.69 43.73 K 583.77 K
GAMI GAMCO Investors Inc 22.8677 536.94 M 0.5414 2.42 22.3 K 509.95 K
YVRLF Liquid Media Group Ltd. 24.00 482 2.818 13.3 20.05 K 481.32 K
SEII Sharing Economy International Inc 188.00 645.17 K 5.50 3.01 2.21 K 415.48 K
SIMPQ Simply Inc 35.90 1.55 K 1.60 4.66 10.06 K 361.05 K
ZRFY Zerify Inc 8.50 497.56 K 0.35 4.29 19.35 K 164.46 K
EVKG Ever-Glory International Group Inc. 3.80 2.92 K 0.05 1.33 39.4 K 149.72 K
CHALF Chalice Brands Ltd 4.1133 0.1711 4.34 28.89 K 118.83 K
SIRC Solar Integrated Roofing Corporation 58.44 2.19 3.89 1.35 K 78.72 K
VLERF Valeura Energy Inc. 3.41 1.06 B 0.203 6.33 19.2 K 65.47 K
BOMO Bowmo Inc 38.00 13.64 K 8.00 26.67 1.47 K 55.97 K
ISOLF Isodiol International Inc 4.20 0.04 0.96 11.67 K 49.03 K
NLSC Namliong SkyCosmos Inc 6.75 1.47 K 1.10 19.47 4.55 K 30.75 K
AFOM All For One Media Corp 325.0706 324 39.6706 13.9 65 21.13 K
IPIC iPic Entertainment Inc 8.99 714 0.33 3.81 2.3 K 20.68 K
STMH Stem Holdings Inc 574.00 49.00 9.33 33 18.94 K
SYNE Synthesis Energy Systems Inc 24.00 157 0.64 2.74 361 8.66 K
TREVQ Trevali Mining Corporation 8.034 0.234 3 825 6.63 K
EWLL eWellness Healthcare Corporation 3.65 0.025 0.69 986 3.6 K
ACRG American Clean Resources Group Inc. 9.50 98.71 M 1.00 11.76 320 3.04 K
TMGI The Marquie Group Inc 1000000.00 102.17 K 983333.3125 5900 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 30.40 0.80 2.7 103.62 K 3.15 M
GOT Goliath Resources Limited 4.125 0.375 10 646.3 K 2.67 M
CAMB Cambria Gold Mines Inc. 60.00 0.50 0.84 27.7 K 1.66 M
MPH Medicure Inc 7.50 0.15 2.04 76.58 K 574.31 K
GGI Garibaldi Resources Corp 3.01 0.09 3.08 78.6 K 236.59 K
BQE BQE Water Inc 7.50 1.50 25 30 K 225 K
COV Covalon Technologies Ltd 8.0733 0.4293 5.62 20.7 K 167.12 K
PGP Power Group Projects Corp 12.50 1.50 13.64 13.05 K 163.19 K
LXM Lux Metals Corp. 6.70 0.40 6.35 21.95 K 147.03 K
QST Questor Technology Inc 4.43 0.12 2.78 26.6 K 117.84 K
NEXG NeXGold Mining Corp 5.28 0.24 4.76 11.07 K 58.43 K
IFR International Frontier Resources Corporation 3.7714 0.1714 4.76 12.06 K 45.47 K
RET-A Reitmans (Canada) Limited 3.8896 0.0274 0.71 11.54 K 44.89 K
VRR VR Resources Ltd 4.20 0.10 2.44 5.95 K 24.99 K
KEEK Personas Social Incorporated 9.50 0.50 5.56 1.36 K 12.92 K
JUN-A Juno International Corporation 5.50 0.10 1.85 2 K 11 K
LUCA Luca Mining Corp. 6.88 0.08 1.18 1.5 K 10.32 K
GPUS Alset AI Ventures Inc. 7.00 0.30 4.48 1.37 K 9.6 K
NXS Nexus Gold Corp 91.25 3.75 4.29 104 9.49 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 2.6 K 8.32 K
SKEL Skeleton Coast Uranium Corp. 7.20 0.60 9.09 1.14 K 8.22 K
ALGR Algo Grande Copper Corp. 8.40 0.60 7.69 333 2.8 K
PURO Platauro Metals Corp. 5.1753 0.167 3.33 132 683.14
ANDC Andina Copper Corporation 4.375 0.625 16.67 144 630
CGNT Copper Giant Resources Corp. 4.50 0.25 5.88 100 450
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 100 320
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 5 80
ENA Enablence Technologies Inc 6.00 1.20 25 8 48
TNX TenX Protocols Inc. 219.6005 2.625 1.21 0 0
© 2026 - CastFwd Corp.